Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-06 00:00:00.000 037 33836.92 316.95 17124.15 37924.39 2020-02-06 00:00:01.000 037 33836.91 316.98 17124.15 88888.00 2020-02-06 00:00:02.000 037 33836.91 316.98 17124.16 88888.00 2020-02-06 00:00:03.000 037 33836.88 316.99 17124.14 88888.00 2020-02-06 00:00:04.000 037 33836.87 316.98 17124.12 88888.00 2020-02-06 00:00:05.000 037 33836.89 316.98 17124.13 37924.29 2020-02-06 00:00:06.000 037 33836.88 317.02 17124.12 88888.00 2020-02-06 00:00:07.000 037 33836.86 317.03 17124.13 88888.00 2020-02-06 00:00:08.000 037 33836.85 317.03 17124.12 88888.00 2020-02-06 00:00:09.000 037 33836.88 317.04 17124.12 88888.00 2020-02-06 00:00:10.000 037 33836.90 317.02 17124.13 37924.32 2020-02-06 00:00:11.000 037 33836.91 317.07 17124.14 88888.00 2020-02-06 00:00:12.000 037 33836.89 317.06 17124.13 88888.00 2020-02-06 00:00:13.000 037 33836.86 317.02 17124.10 88888.00 2020-02-06 00:00:14.000 037 33836.87 317.04 17124.09 88888.00 2020-02-06 00:00:15.000 037 33836.87 317.01 17124.09 37924.33 2020-02-06 00:00:16.000 037 33836.85 316.97 17124.07 88888.00 2020-02-06 00:00:17.000 037 33836.85 317.02 17124.10 88888.00 2020-02-06 00:00:18.000 037 33836.88 317.07 17124.09 88888.00 2020-02-06 00:00:19.000 037 33836.90 317.09 17124.10 88888.00 2020-02-06 00:00:20.000 037 33836.89 317.04 17124.11 37924.35 2020-02-06 00:00:21.000 037 33836.86 317.00 17124.14 88888.00 2020-02-06 00:00:22.000 037 33836.85 316.99 17124.15 88888.00 2020-02-06 00:00:23.000 037 33836.89 317.00 17124.16 88888.00 2020-02-06 00:00:24.000 037 33836.90 316.97 17124.18 88888.00 2020-02-06 00:00:25.000 037 33836.90 316.96 17124.17 37924.29 2020-02-06 00:00:26.000 037 33836.90 316.95 17124.12 88888.00 2020-02-06 00:00:27.000 037 33836.93 316.95 17124.15 88888.00 2020-02-06 00:00:28.000 037 33836.92 316.96 17124.17 88888.00 2020-02-06 00:00:29.000 037 33836.93 316.95 17124.19 88888.00 2020-02-06 00:00:30.000 037 33836.95 316.92 17124.20 37924.34 2020-02-06 00:00:31.000 037 33836.96 316.91 17124.16 88888.00 2020-02-06 00:00:32.000 037 33836.93 316.93 17124.12 88888.00 2020-02-06 00:00:33.000 037 33836.91 316.98 17124.14 88888.00 2020-02-06 00:00:34.000 037 33836.88 316.97 17124.11 88888.00 2020-02-06 00:00:35.000 037 33836.85 317.00 17124.10 37924.26 2020-02-06 00:00:36.000 037 33836.85 317.02 17124.09 88888.00 2020-02-06 00:00:37.000 037 33836.83 317.03 17124.12 88888.00 2020-02-06 00:00:38.000 037 33836.82 317.06 17124.09 88888.00 2020-02-06 00:00:39.000 037 33836.82 317.01 17124.11 88888.00 2020-02-06 00:00:40.000 037 33836.82 317.00 17124.08 37924.32 2020-02-06 00:00:41.000 037 33836.78 317.06 17124.08 88888.00 2020-02-06 00:00:42.000 037 33836.75 317.09 17124.10 88888.00 2020-02-06 00:00:43.000 037 33836.74 317.10 17124.13 88888.00 2020-02-06 00:00:44.000 037 33836.77 317.12 17124.15 88888.00 2020-02-06 00:00:45.000 037 33836.78 317.11 17124.18 37924.25 2020-02-06 00:00:46.000 037 33836.79 317.09 17124.16 88888.00 2020-02-06 00:00:47.000 037 33836.78 317.08 17124.17 88888.00 2020-02-06 00:00:48.000 037 33836.78 317.10 17124.16 88888.00 2020-02-06 00:00:49.000 037 33836.80 317.10 17124.15 88888.00 2020-02-06 00:00:50.000 037 33836.78 317.12 17124.15 37924.29 2020-02-06 00:00:51.000 037 33836.78 317.11 17124.13 88888.00 2020-02-06 00:00:52.000 037 33836.78 317.14 17124.12 88888.00 2020-02-06 00:00:53.000 037 33836.81 317.15 17124.18 88888.00 2020-02-06 00:00:54.000 037 33836.83 317.14 17124.17 88888.00 2020-02-06 00:00:55.000 037 33836.79 317.13 17124.13 37924.21 2020-02-06 00:00:56.000 037 33836.77 317.09 17124.13 88888.00 2020-02-06 00:00:57.000 037 33836.75 317.11 17124.14 88888.00 2020-02-06 00:00:58.000 037 33836.76 317.12 17124.13 88888.00 2020-02-06 00:00:59.000 037 33836.75 317.13 17124.12 88888.00 2020-02-06 00:01:00.000 037 33836.76 317.13 17124.13 37924.27 2020-02-06 00:01:01.000 037 33836.73 317.12 17124.17 88888.00 2020-02-06 00:01:02.000 037 33836.72 317.11 17124.17 88888.00 2020-02-06 00:01:03.000 037 33836.75 317.10 17124.16 88888.00 2020-02-06 00:01:04.000 037 33836.78 317.12 17124.16 88888.00 2020-02-06 00:01:05.000 037 33836.80 317.10 17124.15 37924.30 2020-02-06 00:01:06.000 037 33836.85 317.10 17124.15 88888.00 2020-02-06 00:01:07.000 037 33836.85 317.11 17124.12 88888.00 2020-02-06 00:01:08.000 037 33836.86 317.13 17124.14 88888.00 2020-02-06 00:01:09.000 037 33836.82 317.11 17124.18 88888.00 2020-02-06 00:01:10.000 037 33836.82 317.12 17124.16 37924.18 2020-02-06 00:01:11.000 037 33836.82 317.12 17124.14 88888.00 2020-02-06 00:01:12.000 037 33836.81 317.14 17124.12 88888.00 2020-02-06 00:01:13.000 037 33836.81 317.18 17124.10 88888.00 2020-02-06 00:01:14.000 037 33836.78 317.17 17124.10 88888.00 2020-02-06 00:01:15.000 037 33836.75 317.15 17124.13 37924.28 2020-02-06 00:01:16.000 037 33836.78 317.14 17124.11 88888.00 2020-02-06 00:01:17.000 037 33836.79 317.14 17124.09 88888.00 2020-02-06 00:01:18.000 037 33836.79 317.17 17124.10 88888.00 2020-02-06 00:01:19.000 037 33836.80 317.15 17124.13 88888.00 2020-02-06 00:01:20.000 037 33836.79 317.16 17124.09 37924.28 2020-02-06 00:01:21.000 037 33836.78 317.17 17124.08 88888.00 2020-02-06 00:01:22.000 037 33836.76 317.15 17124.08 88888.00 2020-02-06 00:01:23.000 037 33836.77 317.22 17124.09 88888.00 2020-02-06 00:01:24.000 037 33836.78 317.23 17124.07 88888.00 2020-02-06 00:01:25.000 037 33836.81 317.23 17124.11 37924.30 2020-02-06 00:01:26.000 037 33836.85 317.22 17124.13 88888.00 2020-02-06 00:01:27.000 037 33836.86 317.24 17124.12 88888.00 2020-02-06 00:01:28.000 037 33836.83 317.21 17124.12 88888.00 2020-02-06 00:01:29.000 037 33836.78 317.21 17124.09 88888.00 2020-02-06 00:01:30.000 037 33836.83 317.17 17124.09 37924.28 2020-02-06 00:01:31.000 037 33836.88 317.20 17124.13 88888.00 2020-02-06 00:01:32.000 037 33836.88 317.17 17124.12 88888.00 2020-02-06 00:01:33.000 037 33836.89 317.13 17124.09 88888.00 2020-02-06 00:01:34.000 037 33836.88 317.14 17124.07 88888.00 2020-02-06 00:01:35.000 037 33836.87 317.19 17124.08 37924.32 2020-02-06 00:01:36.000 037 33836.82 317.19 17124.10 88888.00 2020-02-06 00:01:37.000 037 33836.82 317.20 17124.10 88888.00 2020-02-06 00:01:38.000 037 33836.83 317.16 17124.08 88888.00 2020-02-06 00:01:39.000 037 33836.81 317.18 17124.08 88888.00 2020-02-06 00:01:40.000 037 33836.85 317.14 17124.05 37924.39 2020-02-06 00:01:41.000 037 33836.85 317.16 17124.07 88888.00 2020-02-06 00:01:42.000 037 33836.87 317.14 17124.06 88888.00 2020-02-06 00:01:43.000 037 33836.88 317.16 17124.06 88888.00 2020-02-06 00:01:44.000 037 33836.89 317.12 17124.12 88888.00 2020-02-06 00:01:45.000 037 33836.89 317.11 17124.11 37924.34 2020-02-06 00:01:46.000 037 33836.87 317.12 17124.09 88888.00 2020-02-06 00:01:47.000 037 33836.89 317.13 17124.12 88888.00 2020-02-06 00:01:48.000 037 33836.89 317.13 17124.12 88888.00 2020-02-06 00:01:49.000 037 33836.91 317.11 17124.14 88888.00 2020-02-06 00:01:50.000 037 33836.92 317.13 17124.11 37924.39 2020-02-06 00:01:51.000 037 33836.94 317.16 17124.11 88888.00 2020-02-06 00:01:52.000 037 33836.91 317.13 17124.07 88888.00 2020-02-06 00:01:53.000 037 33836.91 317.15 17124.05 88888.00 2020-02-06 00:01:54.000 037 33836.92 317.19 17124.07 88888.00 2020-02-06 00:01:55.000 037 33836.92 317.22 17124.05 37924.45 2020-02-06 00:01:56.000 037 33836.93 317.20 17124.08 88888.00 2020-02-06 00:01:57.000 037 33836.99 317.20 17124.11 88888.00 2020-02-06 00:01:58.000 037 33836.99 317.17 17124.10 88888.00 2020-02-06 00:01:59.000 037 33837.00 317.15 17124.13 88888.00 2020-02-06 00:02:00.000 037 33837.00 317.12 17124.15 37924.45 2020-02-06 00:02:01.000 037 33836.99 317.13 17124.16 88888.00 2020-02-06 00:02:02.000 037 33836.97 317.18 17124.15 88888.00 2020-02-06 00:02:03.000 037 33836.97 317.22 17124.13 88888.00 2020-02-06 00:02:04.000 037 33836.99 317.18 17124.15 88888.00 2020-02-06 00:02:05.000 037 33836.96 317.20 17124.17 37924.42 2020-02-06 00:02:06.000 037 33836.91 317.18 17124.13 88888.00 2020-02-06 00:02:07.000 037 33836.94 317.16 17124.15 88888.00 2020-02-06 00:02:08.000 037 33836.97 317.14 17124.14 88888.00 2020-02-06 00:02:09.000 037 33836.94 317.13 17124.15 88888.00 2020-02-06 00:02:10.000 037 33836.90 317.14 17124.14 37924.45 2020-02-06 00:02:11.000 037 33836.92 317.15 17124.14 88888.00 2020-02-06 00:02:12.000 037 33836.96 317.14 17124.15 88888.00 2020-02-06 00:02:13.000 037 33836.97 317.14 17124.13 88888.00 2020-02-06 00:02:14.000 037 33836.98 317.13 17124.16 88888.00 2020-02-06 00:02:15.000 037 33836.99 317.15 17124.15 37924.48 2020-02-06 00:02:16.000 037 33836.98 317.20 17124.11 88888.00 2020-02-06 00:02:17.000 037 33836.99 317.15 17124.13 88888.00 2020-02-06 00:02:18.000 037 33836.94 317.17 17124.13 88888.00 2020-02-06 00:02:19.000 037 33836.92 317.17 17124.14 88888.00 2020-02-06 00:02:20.000 037 33836.97 317.20 17124.18 37924.49 2020-02-06 00:02:21.000 037 33837.00 317.18 17124.16 88888.00 2020-02-06 00:02:22.000 037 33837.00 317.15 17124.18 88888.00 2020-02-06 00:02:23.000 037 33837.03 317.16 17124.21 88888.00 2020-02-06 00:02:24.000 037 33837.00 317.17 17124.20 88888.00 2020-02-06 00:02:25.000 037 33836.99 317.19 17124.21 37924.35 2020-02-06 00:02:26.000 037 33837.00 317.21 17124.24 88888.00 2020-02-06 00:02:27.000 037 33836.99 317.20 17124.25 88888.00 2020-02-06 00:02:28.000 037 33836.97 317.20 17124.19 88888.00 2020-02-06 00:02:29.000 037 33837.00 317.20 17124.17 88888.00 2020-02-06 00:02:30.000 037 33836.98 317.19 17124.17 37924.38 2020-02-06 00:02:31.000 037 33836.98 317.15 17124.15 88888.00 2020-02-06 00:02:32.000 037 33836.95 317.16 17124.12 88888.00 2020-02-06 00:02:33.000 037 33836.93 317.18 17124.11 88888.00 2020-02-06 00:02:34.000 037 33836.92 317.20 17124.10 88888.00 2020-02-06 00:02:35.000 037 33836.92 317.16 17124.11 37924.34 2020-02-06 00:02:36.000 037 33836.90 317.14 17124.10 88888.00 2020-02-06 00:02:37.000 037 33836.94 317.19 17124.10 88888.00 2020-02-06 00:02:38.000 037 33836.92 317.18 17124.13 88888.00 2020-02-06 00:02:39.000 037 33836.92 317.19 17124.13 88888.00 2020-02-06 00:02:40.000 037 33836.91 317.20 17124.15 37924.38 2020-02-06 00:02:41.000 037 33836.90 317.22 17124.14 88888.00 2020-02-06 00:02:42.000 037 33836.93 317.20 17124.14 88888.00 2020-02-06 00:02:43.000 037 33836.95 317.19 17124.14 88888.00 2020-02-06 00:02:44.000 037 33836.94 317.24 17124.11 88888.00 2020-02-06 00:02:45.000 037 33836.94 317.25 17124.13 37924.27 2020-02-06 00:02:46.000 037 33836.92 317.26 17124.09 88888.00 2020-02-06 00:02:47.000 037 33836.90 317.31 17124.08 88888.00 2020-02-06 00:02:48.000 037 33836.90 317.29 17124.07 88888.00 2020-02-06 00:02:49.000 037 33836.88 317.28 17124.10 88888.00 2020-02-06 00:02:50.000 037 33836.91 317.27 17124.10 37924.33 2020-02-06 00:02:51.000 037 33836.84 317.26 17124.12 88888.00 2020-02-06 00:02:52.000 037 33836.89 317.22 17124.14 88888.00 2020-02-06 00:02:53.000 037 33836.89 317.25 17124.12 88888.00 2020-02-06 00:02:54.000 037 33836.88 317.22 17124.10 88888.00 2020-02-06 00:02:55.000 037 33836.85 317.25 17124.10 37924.35 2020-02-06 00:02:56.000 037 33836.86 317.28 17124.10 88888.00 2020-02-06 00:02:57.000 037 33836.87 317.26 17124.06 88888.00 2020-02-06 00:02:58.000 037 33836.87 317.22 17124.04 88888.00 2020-02-06 00:02:59.000 037 33836.86 317.20 17124.06 88888.00 2020-02-06 00:03:00.000 037 33836.83 317.16 17124.07 37924.25 2020-02-06 00:03:01.000 037 33836.77 317.16 17124.07 88888.00 2020-02-06 00:03:02.000 037 33836.77 317.17 17124.08 88888.00 2020-02-06 00:03:03.000 037 33836.79 317.19 17124.07 88888.00 2020-02-06 00:03:04.000 037 33836.82 317.17 17124.10 88888.00 2020-02-06 00:03:05.000 037 33836.81 317.20 17124.12 37924.27 2020-02-06 00:03:06.000 037 33836.78 317.21 17124.11 88888.00 2020-02-06 00:03:07.000 037 33836.80 317.20 17124.08 88888.00 2020-02-06 00:03:08.000 037 33836.82 317.21 17124.11 88888.00 2020-02-06 00:03:09.000 037 33836.84 317.23 17124.08 88888.00 2020-02-06 00:03:10.000 037 33836.85 317.24 17124.06 37924.31 2020-02-06 00:03:11.000 037 33836.83 317.24 17124.05 88888.00 2020-02-06 00:03:12.000 037 33836.82 317.20 17124.05 88888.00 2020-02-06 00:03:13.000 037 33836.77 317.20 17124.06 88888.00 2020-02-06 00:03:14.000 037 33836.77 317.23 17124.08 88888.00 2020-02-06 00:03:15.000 037 33836.79 317.21 17124.08 37924.26 2020-02-06 00:03:16.000 037 33836.83 317.16 17124.05 88888.00 2020-02-06 00:03:17.000 037 33836.81 317.18 17124.04 88888.00 2020-02-06 00:03:18.000 037 33836.85 317.18 17124.09 88888.00 2020-02-06 00:03:19.000 037 33836.85 317.22 17124.15 88888.00 2020-02-06 00:03:20.000 037 33836.88 317.21 17124.12 37924.31 2020-02-06 00:03:21.000 037 33836.84 317.20 17124.06 88888.00 2020-02-06 00:03:22.000 037 33836.81 317.18 17124.08 88888.00 2020-02-06 00:03:23.000 037 33836.84 317.18 17124.07 88888.00 2020-02-06 00:03:24.000 037 33836.86 317.22 17124.08 88888.00 2020-02-06 00:03:25.000 037 33836.88 317.25 17124.08 37924.37 2020-02-06 00:03:26.000 037 33836.87 317.23 17124.08 88888.00 2020-02-06 00:03:27.000 037 33836.86 317.24 17124.07 88888.00 2020-02-06 00:03:28.000 037 33836.88 317.22 17124.08 88888.00 2020-02-06 00:03:29.000 037 33836.86 317.22 17124.08 88888.00 2020-02-06 00:03:30.000 037 33836.92 317.23 17124.13 37924.37 2020-02-06 00:03:31.000 037 33836.92 317.24 17124.10 88888.00 2020-02-06 00:03:32.000 037 33836.90 317.22 17124.05 88888.00 2020-02-06 00:03:33.000 037 33836.87 317.22 17124.06 88888.00 2020-02-06 00:03:34.000 037 33836.90 317.24 17124.04 88888.00 2020-02-06 00:03:35.000 037 33836.94 317.28 17124.04 37924.34 2020-02-06 00:03:36.000 037 33836.93 317.30 17124.08 88888.00 2020-02-06 00:03:37.000 037 33836.90 317.32 17124.14 88888.00 2020-02-06 00:03:38.000 037 33836.90 317.35 17124.10 88888.00 2020-02-06 00:03:39.000 037 33836.91 317.31 17124.06 88888.00 2020-02-06 00:03:40.000 037 33836.90 317.28 17124.05 37924.32 2020-02-06 00:03:41.000 037 33836.89 317.31 17124.03 88888.00 2020-02-06 00:03:42.000 037 33836.92 317.31 17124.03 88888.00 2020-02-06 00:03:43.000 037 33836.91 317.30 17124.06 88888.00 2020-02-06 00:03:44.000 037 33836.90 317.31 17124.06 88888.00 2020-02-06 00:03:45.000 037 33836.91 317.28 17124.06 37924.27 2020-02-06 00:03:46.000 037 33836.90 317.26 17124.03 88888.00 2020-02-06 00:03:47.000 037 33836.88 317.26 17124.03 88888.00 2020-02-06 00:03:48.000 037 33836.91 317.21 17124.03 88888.00 2020-02-06 00:03:49.000 037 33836.88 317.17 17124.06 88888.00 2020-02-06 00:03:50.000 037 33836.90 317.17 17124.07 37924.32 2020-02-06 00:03:51.000 037 33836.91 317.20 17124.09 88888.00 2020-02-06 00:03:52.000 037 33836.92 317.21 17124.13 88888.00 2020-02-06 00:03:53.000 037 33836.92 317.23 17124.12 88888.00 2020-02-06 00:03:54.000 037 33836.92 317.20 17124.13 88888.00 2020-02-06 00:03:55.000 037 33836.90 317.19 17124.12 37924.43 2020-02-06 00:03:56.000 037 33836.88 317.21 17124.10 88888.00 2020-02-06 00:03:57.000 037 33836.88 317.24 17124.07 88888.00 2020-02-06 00:03:58.000 037 33836.90 317.25 17124.08 88888.00 2020-02-06 00:03:59.000 037 33836.90 317.23 17124.11 88888.00 2020-02-06 00:04:00.000 037 33836.90 317.24 17124.07 37924.35 2020-02-06 00:04:01.000 037 33836.92 317.29 17124.06 88888.00 2020-02-06 00:04:02.000 037 33836.94 317.30 17124.07 88888.00 2020-02-06 00:04:03.000 037 33836.94 317.27 17124.10 88888.00 2020-02-06 00:04:04.000 037 33836.93 317.20 17124.09 88888.00 2020-02-06 00:04:05.000 037 33836.93 317.18 17124.09 37924.34 2020-02-06 00:04:06.000 037 33836.92 317.19 17124.09 88888.00 2020-02-06 00:04:07.000 037 33836.91 317.21 17124.09 88888.00 2020-02-06 00:04:08.000 037 33836.88 317.22 17124.06 88888.00 2020-02-06 00:04:09.000 037 33836.88 317.22 17124.08 88888.00 2020-02-06 00:04:10.000 037 33836.90 317.23 17124.10 37924.31 2020-02-06 00:04:11.000 037 33836.91 317.23 17124.10 88888.00 2020-02-06 00:04:12.000 037 33836.85 317.20 17124.07 88888.00 2020-02-06 00:04:13.000 037 33836.90 317.21 17124.08 88888.00 2020-02-06 00:04:14.000 037 33836.93 317.21 17124.06 88888.00 2020-02-06 00:04:15.000 037 33836.97 317.18 17124.06 37924.38 2020-02-06 00:04:16.000 037 33836.94 317.15 17124.01 88888.00 2020-02-06 00:04:17.000 037 33836.95 317.18 17124.05 88888.00 2020-02-06 00:04:18.000 037 33836.95 317.22 17124.05 88888.00 2020-02-06 00:04:19.000 037 33836.91 317.25 17124.06 88888.00 2020-02-06 00:04:20.000 037 33836.90 317.23 17124.05 37924.43 2020-02-06 00:04:21.000 037 33836.93 317.26 17124.04 88888.00 2020-02-06 00:04:22.000 037 33836.93 317.24 17124.07 88888.00 2020-02-06 00:04:23.000 037 33836.95 317.20 17124.09 88888.00 2020-02-06 00:04:24.000 037 33836.95 317.22 17124.06 88888.00 2020-02-06 00:04:25.000 037 33836.93 317.22 17124.10 37924.48 2020-02-06 00:04:26.000 037 33836.92 317.23 17124.12 88888.00 2020-02-06 00:04:27.000 037 33836.89 317.26 17124.11 88888.00 2020-02-06 00:04:28.000 037 33836.91 317.24 17124.13 88888.00 2020-02-06 00:04:29.000 037 33836.91 317.19 17124.12 88888.00 2020-02-06 00:04:30.000 037 33836.91 317.22 17124.11 37924.35 2020-02-06 00:04:31.000 037 33836.89 317.18 17124.08 88888.00 2020-02-06 00:04:32.000 037 33836.89 317.18 17124.08 88888.00 2020-02-06 00:04:33.000 037 33836.91 317.14 17124.08 88888.00 2020-02-06 00:04:34.000 037 33836.87 317.15 17124.10 88888.00 2020-02-06 00:04:35.000 037 33836.84 317.21 17124.07 37924.32 2020-02-06 00:04:36.000 037 33836.87 317.22 17124.07 88888.00 2020-02-06 00:04:37.000 037 33836.88 317.18 17124.06 88888.00 2020-02-06 00:04:38.000 037 33836.88 317.21 17124.09 88888.00 2020-02-06 00:04:39.000 037 33836.88 317.25 17124.12 88888.00 2020-02-06 00:04:40.000 037 33836.84 317.22 17124.08 37924.31 2020-02-06 00:04:41.000 037 33836.81 317.29 17124.10 88888.00 2020-02-06 00:04:42.000 037 33836.77 317.30 17124.11 88888.00 2020-02-06 00:04:43.000 037 33836.80 317.29 17124.09 88888.00 2020-02-06 00:04:44.000 037 33836.82 317.27 17124.10 88888.00 2020-02-06 00:04:45.000 037 33836.80 317.24 17124.12 37924.27 2020-02-06 00:04:46.000 037 33836.81 317.23 17124.11 88888.00 2020-02-06 00:04:47.000 037 33836.83 317.23 17124.07 88888.00 2020-02-06 00:04:48.000 037 33836.84 317.22 17124.07 88888.00 2020-02-06 00:04:49.000 037 33836.84 317.22 17124.06 88888.00 2020-02-06 00:04:50.000 037 33836.81 317.25 17124.09 37924.37 2020-02-06 00:04:51.000 037 33836.81 317.26 17124.14 88888.00 2020-02-06 00:04:52.000 037 33836.81 317.27 17124.16 88888.00 2020-02-06 00:04:53.000 037 33836.82 317.30 17124.14 88888.00 2020-02-06 00:04:54.000 037 33836.86 317.30 17124.12 88888.00 2020-02-06 00:04:55.000 037 33836.88 317.26 17124.17 37924.38 2020-02-06 00:04:56.000 037 33836.86 317.26 17124.11 88888.00 2020-02-06 00:04:57.000 037 33836.83 317.27 17124.08 88888.00 2020-02-06 00:04:58.000 037 33836.84 317.28 17124.10 88888.00 2020-02-06 00:04:59.000 037 33836.83 317.28 17124.09 88888.00 2020-02-06 00:05:00.000 037 33836.85 317.26 17124.11 37924.36 2020-02-06 00:05:01.000 037 33836.82 317.26 17124.13 88888.00 2020-02-06 00:05:02.000 037 33836.82 317.28 17124.10 88888.00 2020-02-06 00:05:03.000 037 33836.85 317.30 17124.10 88888.00 2020-02-06 00:05:04.000 037 33836.82 317.30 17124.08 88888.00 2020-02-06 00:05:05.000 037 33836.80 317.25 17124.10 37924.36 2020-02-06 00:05:06.000 037 33836.81 317.25 17124.08 88888.00 2020-02-06 00:05:07.000 037 33836.79 317.29 17124.11 88888.00 2020-02-06 00:05:08.000 037 33836.85 317.29 17124.08 88888.00 2020-02-06 00:05:09.000 037 33836.82 317.30 17124.10 88888.00 2020-02-06 00:05:10.000 037 33836.78 317.34 17124.11 37924.39 2020-02-06 00:05:11.000 037 33836.78 317.34 17124.09 88888.00 2020-02-06 00:05:12.000 037 33836.81 317.33 17124.08 88888.00 2020-02-06 00:05:13.000 037 33836.83 317.32 17124.06 88888.00 2020-02-06 00:05:14.000 037 33836.85 317.34 17124.11 88888.00 2020-02-06 00:05:15.000 037 33836.79 317.33 17124.08 37924.35 2020-02-06 00:05:16.000 037 33836.78 317.35 17124.08 88888.00 2020-02-06 00:05:17.000 037 33836.76 317.33 17124.07 88888.00 2020-02-06 00:05:18.000 037 33836.78 317.33 17124.07 88888.00 2020-02-06 00:05:19.000 037 33836.80 317.34 17124.09 88888.00 2020-02-06 00:05:20.000 037 33836.80 317.32 17124.05 37924.20 2020-02-06 00:05:21.000 037 33836.79 317.28 17124.07 88888.00 2020-02-06 00:05:22.000 037 33836.73 317.29 17124.05 88888.00 2020-02-06 00:05:23.000 037 33836.76 317.32 17124.07 88888.00 2020-02-06 00:05:24.000 037 33836.79 317.31 17124.10 88888.00 2020-02-06 00:05:25.000 037 33836.82 317.27 17124.08 37924.35 2020-02-06 00:05:26.000 037 33836.81 317.26 17124.08 88888.00 2020-02-06 00:05:27.000 037 33836.78 317.26 17124.11 88888.00 2020-02-06 00:05:28.000 037 33836.82 317.31 17124.09 88888.00 2020-02-06 00:05:29.000 037 33836.84 317.33 17124.12 88888.00 2020-02-06 00:05:30.000 037 33836.83 317.34 17124.13 37924.24 2020-02-06 00:05:31.000 037 33836.86 317.35 17124.15 88888.00 2020-02-06 00:05:32.000 037 33836.85 317.35 17124.09 88888.00 2020-02-06 00:05:33.000 037 33836.85 317.33 17124.06 88888.00 2020-02-06 00:05:34.000 037 33836.89 317.28 17124.11 88888.00 2020-02-06 00:05:35.000 037 33836.89 317.26 17124.10 37924.35 2020-02-06 00:05:36.000 037 33836.85 317.25 17124.10 88888.00 2020-02-06 00:05:37.000 037 33836.82 317.23 17124.10 88888.00 2020-02-06 00:05:38.000 037 33836.84 317.22 17124.08 88888.00 2020-02-06 00:05:39.000 037 33836.88 317.24 17124.11 88888.00 2020-02-06 00:05:40.000 037 33836.87 317.25 17124.10 37924.39 2020-02-06 00:05:41.000 037 33836.84 317.19 17124.08 88888.00 2020-02-06 00:05:42.000 037 33836.82 317.21 17124.07 88888.00 2020-02-06 00:05:43.000 037 33836.85 317.23 17124.10 88888.00 2020-02-06 00:05:44.000 037 33836.91 317.22 17124.09 88888.00 2020-02-06 00:05:45.000 037 33836.87 317.20 17124.07 37924.38 2020-02-06 00:05:46.000 037 33836.82 317.18 17124.09 88888.00 2020-02-06 00:05:47.000 037 33836.86 317.17 17124.08 88888.00 2020-02-06 00:05:48.000 037 33836.88 317.19 17124.08 88888.00 2020-02-06 00:05:49.000 037 33836.90 317.22 17124.09 88888.00 2020-02-06 00:05:50.000 037 33836.88 317.20 17124.11 37924.32 2020-02-06 00:05:51.000 037 33836.84 317.20 17124.10 88888.00 2020-02-06 00:05:52.000 037 33836.85 317.19 17124.14 88888.00 2020-02-06 00:05:53.000 037 33836.86 317.19 17124.12 88888.00 2020-02-06 00:05:54.000 037 33836.89 317.18 17124.08 88888.00 2020-02-06 00:05:55.000 037 33836.89 317.16 17124.07 37924.37 2020-02-06 00:05:56.000 037 33836.91 317.18 17124.02 88888.00 2020-02-06 00:05:57.000 037 33836.90 317.18 17124.03 88888.00 2020-02-06 00:05:58.000 037 33836.89 317.20 17124.07 88888.00 2020-02-06 00:05:59.000 037 33836.86 317.24 17124.12 88888.00 2020-02-06 00:06:00.000 037 33836.87 317.21 17124.08 37924.35 2020-02-06 00:06:01.000 037 33836.86 317.21 17124.06 88888.00 2020-02-06 00:06:02.000 037 33836.84 317.21 17124.02 88888.00 2020-02-06 00:06:03.000 037 33836.84 317.26 17124.04 88888.00 2020-02-06 00:06:04.000 037 33836.81 317.27 17124.04 88888.00 2020-02-06 00:06:05.000 037 33836.79 317.25 17124.04 37924.30 2020-02-06 00:06:06.000 037 33836.85 317.26 17124.06 88888.00 2020-02-06 00:06:07.000 037 33836.88 317.25 17124.07 88888.00 2020-02-06 00:06:08.000 037 33836.83 317.26 17124.09 88888.00 2020-02-06 00:06:09.000 037 33836.86 317.24 17124.07 88888.00 2020-02-06 00:06:10.000 037 33836.82 317.19 17124.10 37924.34 2020-02-06 00:06:11.000 037 33836.77 317.15 17124.11 88888.00 2020-02-06 00:06:12.000 037 33836.84 317.19 17124.12 88888.00 2020-02-06 00:06:13.000 037 33836.82 317.22 17124.14 88888.00 2020-02-06 00:06:14.000 037 33836.82 317.25 17124.10 88888.00 2020-02-06 00:06:15.000 037 33836.82 317.29 17124.10 37924.35 2020-02-06 00:06:16.000 037 33836.77 317.26 17124.07 88888.00 2020-02-06 00:06:17.000 037 33836.77 317.24 17124.04 88888.00 2020-02-06 00:06:18.000 037 33836.77 317.26 17124.02 88888.00 2020-02-06 00:06:19.000 037 33836.84 317.30 17124.02 88888.00 2020-02-06 00:06:20.000 037 33836.83 317.33 17124.04 37924.38 2020-02-06 00:06:21.000 037 33836.82 317.32 17124.05 88888.00 2020-02-06 00:06:22.000 037 33836.86 317.33 17124.11 88888.00 2020-02-06 00:06:23.000 037 33836.87 317.32 17124.12 88888.00 2020-02-06 00:06:24.000 037 33836.85 317.28 17124.07 88888.00 2020-02-06 00:06:25.000 037 33836.84 317.25 17124.06 37924.35 2020-02-06 00:06:26.000 037 33836.82 317.26 17124.09 88888.00 2020-02-06 00:06:27.000 037 33836.86 317.25 17124.14 88888.00 2020-02-06 00:06:28.000 037 33836.89 317.24 17124.12 88888.00 2020-02-06 00:06:29.000 037 33836.86 317.27 17124.08 88888.00 2020-02-06 00:06:30.000 037 33836.85 317.26 17124.10 37924.39 2020-02-06 00:06:31.000 037 33836.89 317.26 17124.09 88888.00 2020-02-06 00:06:32.000 037 33836.89 317.28 17124.11 88888.00 2020-02-06 00:06:33.000 037 33836.90 317.27 17124.10 88888.00 2020-02-06 00:06:34.000 037 33836.91 317.26 17124.07 88888.00 2020-02-06 00:06:35.000 037 33836.89 317.25 17124.08 37924.44 2020-02-06 00:06:36.000 037 33836.87 317.25 17124.08 88888.00 2020-02-06 00:06:37.000 037 33836.91 317.25 17124.05 88888.00 2020-02-06 00:06:38.000 037 33836.93 317.24 17124.05 88888.00 2020-02-06 00:06:39.000 037 33836.92 317.26 17124.06 88888.00 2020-02-06 00:06:40.000 037 33836.90 317.28 17124.03 37924.37 2020-02-06 00:06:41.000 037 33836.92 317.25 17124.08 88888.00 2020-02-06 00:06:42.000 037 33836.94 317.27 17124.07 88888.00 2020-02-06 00:06:43.000 037 33836.95 317.30 17124.05 88888.00 2020-02-06 00:06:44.000 037 33836.98 317.25 17124.05 88888.00 2020-02-06 00:06:45.000 037 33836.95 317.26 17124.04 37924.36 2020-02-06 00:06:46.000 037 33836.94 317.29 17124.03 88888.00 2020-02-06 00:06:47.000 037 33836.91 317.28 17124.06 88888.00 2020-02-06 00:06:48.000 037 33836.93 317.26 17124.06 88888.00 2020-02-06 00:06:49.000 037 33836.95 317.24 17124.02 88888.00 2020-02-06 00:06:50.000 037 33836.96 317.20 17123.99 37924.49 2020-02-06 00:06:51.000 037 33836.97 317.27 17124.00 88888.00 2020-02-06 00:06:52.000 037 33837.00 317.27 17124.02 88888.00 2020-02-06 00:06:53.000 037 33836.97 317.27 17124.02 88888.00 2020-02-06 00:06:54.000 037 33836.99 317.33 17124.02 88888.00 2020-02-06 00:06:55.000 037 33836.97 317.29 17124.02 37924.41 2020-02-06 00:06:56.000 037 33836.95 317.25 17124.00 88888.00 2020-02-06 00:06:57.000 037 33836.96 317.25 17124.04 88888.00 2020-02-06 00:06:58.000 037 33836.94 317.27 17124.05 88888.00 2020-02-06 00:06:59.000 037 33836.94 317.32 17124.07 88888.00 2020-02-06 00:07:00.000 037 33836.94 317.33 17124.09 37924.43 2020-02-06 00:07:01.000 037 33836.92 317.33 17124.05 88888.00 2020-02-06 00:07:02.000 037 33836.95 317.38 17124.07 88888.00 2020-02-06 00:07:03.000 037 33836.96 317.37 17124.04 88888.00 2020-02-06 00:07:04.000 037 33836.95 317.35 17124.06 88888.00 2020-02-06 00:07:05.000 037 33836.93 317.37 17124.07 37924.45 2020-02-06 00:07:06.000 037 33836.92 317.40 17124.08 88888.00 2020-02-06 00:07:07.000 037 33836.92 317.42 17124.03 88888.00 2020-02-06 00:07:08.000 037 33836.94 317.35 17124.03 88888.00 2020-02-06 00:07:09.000 037 33836.94 317.33 17124.01 88888.00 2020-02-06 00:07:10.000 037 33836.93 317.39 17124.05 37924.37 2020-02-06 00:07:11.000 037 33836.97 317.42 17124.06 88888.00 2020-02-06 00:07:12.000 037 33836.97 317.43 17124.07 88888.00 2020-02-06 00:07:13.000 037 33836.95 317.42 17124.06 88888.00 2020-02-06 00:07:14.000 037 33836.97 317.39 17124.06 88888.00 2020-02-06 00:07:15.000 037 33836.97 317.40 17124.04 37924.33 2020-02-06 00:07:16.000 037 33836.95 317.42 17124.03 88888.00 2020-02-06 00:07:17.000 037 33836.96 317.48 17124.02 88888.00 2020-02-06 00:07:18.000 037 33836.94 317.44 17124.05 88888.00 2020-02-06 00:07:19.000 037 33836.94 317.42 17124.07 88888.00 2020-02-06 00:07:20.000 037 33836.97 317.45 17124.08 37924.42 2020-02-06 00:07:21.000 037 33836.94 317.48 17124.09 88888.00 2020-02-06 00:07:22.000 037 33836.89 317.45 17124.09 88888.00 2020-02-06 00:07:23.000 037 33836.92 317.46 17124.09 88888.00 2020-02-06 00:07:24.000 037 33836.91 317.43 17124.08 88888.00 2020-02-06 00:07:25.000 037 33836.90 317.47 17124.10 37924.37 2020-02-06 00:07:26.000 037 33836.92 317.48 17124.09 88888.00 2020-02-06 00:07:27.000 037 33836.94 317.48 17124.11 88888.00 2020-02-06 00:07:28.000 037 33836.94 317.49 17124.12 88888.00 2020-02-06 00:07:29.000 037 33836.94 317.47 17124.08 88888.00 2020-02-06 00:07:30.000 037 33836.94 317.50 17124.06 37924.29 2020-02-06 00:07:31.000 037 33836.94 317.47 17124.08 88888.00 2020-02-06 00:07:32.000 037 33836.91 317.44 17124.09 88888.00 2020-02-06 00:07:33.000 037 33836.91 317.45 17124.08 88888.00 2020-02-06 00:07:34.000 037 33836.90 317.43 17124.07 88888.00 2020-02-06 00:07:35.000 037 33836.91 317.46 17124.06 37924.27 2020-02-06 00:07:36.000 037 33836.92 317.46 17124.04 88888.00 2020-02-06 00:07:37.000 037 33836.96 317.49 17124.03 88888.00 2020-02-06 00:07:38.000 037 33836.99 317.48 17124.05 88888.00 2020-02-06 00:07:39.000 037 33837.02 317.47 17124.01 88888.00 2020-02-06 00:07:40.000 037 33837.00 317.47 17124.07 37924.43 2020-02-06 00:07:41.000 037 33836.98 317.48 17124.05 88888.00 2020-02-06 00:07:42.000 037 33836.96 317.49 17124.04 88888.00 2020-02-06 00:07:43.000 037 33836.99 317.49 17124.04 88888.00 2020-02-06 00:07:44.000 037 33837.01 317.49 17124.06 88888.00 2020-02-06 00:07:45.000 037 33837.03 317.55 17124.07 37924.27 2020-02-06 00:07:46.000 037 33837.04 317.49 17124.06 88888.00 2020-02-06 00:07:47.000 037 33837.05 317.47 17124.06 88888.00 2020-02-06 00:07:48.000 037 33837.00 317.51 17124.09 88888.00 2020-02-06 00:07:49.000 037 33837.03 317.50 17124.09 88888.00 2020-02-06 00:07:50.000 037 33837.06 317.53 17124.09 37924.35 2020-02-06 00:07:51.000 037 33837.03 317.47 17124.09 88888.00 2020-02-06 00:07:52.000 037 33837.00 317.41 17124.08 88888.00 2020-02-06 00:07:53.000 037 33837.04 317.43 17124.10 88888.00 2020-02-06 00:07:54.000 037 33837.04 317.46 17124.09 88888.00 2020-02-06 00:07:55.000 037 33837.05 317.48 17124.09 37924.43 2020-02-06 00:07:56.000 037 33837.07 317.48 17124.06 88888.00 2020-02-06 00:07:57.000 037 33837.08 317.51 17124.07 88888.00 2020-02-06 00:07:58.000 037 33837.07 317.51 17124.08 88888.00 2020-02-06 00:07:59.000 037 33837.01 317.47 17124.08 88888.00 2020-02-06 00:08:00.000 037 33837.01 317.49 17124.08 37924.49 2020-02-06 00:08:01.000 037 33837.06 317.52 17124.09 88888.00 2020-02-06 00:08:02.000 037 33837.00 317.52 17124.06 88888.00 2020-02-06 00:08:03.000 037 33836.96 317.52 17124.05 88888.00 2020-02-06 00:08:04.000 037 33836.98 317.50 17124.11 88888.00 2020-02-06 00:08:05.000 037 33836.99 317.50 17124.12 37924.53 2020-02-06 00:08:06.000 037 33836.97 317.55 17124.10 88888.00 2020-02-06 00:08:07.000 037 33836.98 317.57 17124.09 88888.00 2020-02-06 00:08:08.000 037 33837.01 317.52 17124.09 88888.00 2020-02-06 00:08:09.000 037 33837.03 317.51 17124.14 88888.00 2020-02-06 00:08:10.000 037 33837.03 317.55 17124.13 37924.49 2020-02-06 00:08:11.000 037 33837.01 317.57 17124.14 88888.00 2020-02-06 00:08:12.000 037 33837.03 317.59 17124.12 88888.00 2020-02-06 00:08:13.000 037 33837.05 317.57 17124.11 88888.00 2020-02-06 00:08:14.000 037 33837.05 317.61 17124.10 88888.00 2020-02-06 00:08:15.000 037 33837.03 317.62 17124.04 37924.47 2020-02-06 00:08:16.000 037 33837.08 317.59 17124.05 88888.00 2020-02-06 00:08:17.000 037 33837.09 317.60 17124.04 88888.00 2020-02-06 00:08:18.000 037 33837.05 317.58 17124.04 88888.00 2020-02-06 00:08:19.000 037 33837.02 317.58 17124.04 88888.00 2020-02-06 00:08:20.000 037 33837.03 317.61 17124.08 37924.56 2020-02-06 00:08:21.000 037 33837.04 317.60 17124.07 88888.00 2020-02-06 00:08:22.000 037 33837.08 317.63 17124.10 88888.00 2020-02-06 00:08:23.000 037 33837.07 317.62 17124.10 88888.00 2020-02-06 00:08:24.000 037 33837.08 317.65 17124.08 88888.00 2020-02-06 00:08:25.000 037 33837.07 317.62 17124.07 37924.54 2020-02-06 00:08:26.000 037 33837.06 317.64 17124.05 88888.00 2020-02-06 00:08:27.000 037 33837.11 317.65 17124.07 88888.00 2020-02-06 00:08:28.000 037 33837.14 317.66 17124.07 88888.00 2020-02-06 00:08:29.000 037 33837.12 317.66 17124.06 88888.00 2020-02-06 00:08:30.000 037 33837.10 317.65 17124.02 37924.49 2020-02-06 00:08:31.000 037 33837.09 317.63 17124.01 88888.00 2020-02-06 00:08:32.000 037 33837.12 317.62 17124.08 88888.00 2020-02-06 00:08:33.000 037 33837.13 317.62 17124.09 88888.00 2020-02-06 00:08:34.000 037 33837.13 317.58 17124.07 88888.00 2020-02-06 00:08:35.000 037 33837.12 317.60 17124.04 37924.50 2020-02-06 00:08:36.000 037 33837.13 317.63 17124.02 88888.00 2020-02-06 00:08:37.000 037 33837.14 317.62 17124.03 88888.00 2020-02-06 00:08:38.000 037 33837.15 317.63 17124.04 88888.00 2020-02-06 00:08:39.000 037 33837.16 317.63 17124.06 88888.00 2020-02-06 00:08:40.000 037 33837.13 317.67 17124.04 37924.58 2020-02-06 00:08:41.000 037 33837.15 317.65 17124.05 88888.00 2020-02-06 00:08:42.000 037 33837.14 317.65 17124.04 88888.00 2020-02-06 00:08:43.000 037 33837.16 317.63 17124.02 88888.00 2020-02-06 00:08:44.000 037 33837.19 317.68 17124.02 88888.00 2020-02-06 00:08:45.000 037 33837.20 317.68 17124.06 37924.61 2020-02-06 00:08:46.000 037 33837.22 317.69 17124.08 88888.00 2020-02-06 00:08:47.000 037 33837.21 317.68 17124.04 88888.00 2020-02-06 00:08:48.000 037 33837.17 317.70 17124.04 88888.00 2020-02-06 00:08:49.000 037 33837.18 317.71 17124.07 88888.00 2020-02-06 00:08:50.000 037 33837.19 317.71 17124.03 37924.61 2020-02-06 00:08:51.000 037 33837.21 317.68 17124.04 88888.00 2020-02-06 00:08:52.000 037 33837.18 317.71 17124.01 88888.00 2020-02-06 00:08:53.000 037 33837.19 317.68 17123.99 88888.00 2020-02-06 00:08:54.000 037 33837.20 317.70 17124.01 88888.00 2020-02-06 00:08:55.000 037 33837.17 317.72 17123.98 37924.59 2020-02-06 00:08:56.000 037 33837.17 317.73 17123.98 88888.00 2020-02-06 00:08:57.000 037 33837.19 317.73 17124.00 88888.00 2020-02-06 00:08:58.000 037 33837.16 317.73 17124.01 88888.00 2020-02-06 00:08:59.000 037 33837.21 317.73 17124.00 88888.00 2020-02-06 00:09:00.000 037 33837.19 317.73 17124.01 37924.63 2020-02-06 00:09:01.000 037 33837.13 317.70 17124.01 88888.00 2020-02-06 00:09:02.000 037 33837.15 317.72 17123.99 88888.00 2020-02-06 00:09:03.000 037 33837.19 317.73 17123.99 88888.00 2020-02-06 00:09:04.000 037 33837.16 317.73 17124.01 88888.00 2020-02-06 00:09:05.000 037 33837.13 317.74 17124.03 37924.54 2020-02-06 00:09:06.000 037 33837.13 317.73 17124.03 88888.00 2020-02-06 00:09:07.000 037 33837.15 317.70 17124.06 88888.00 2020-02-06 00:09:08.000 037 33837.16 317.69 17124.04 88888.00 2020-02-06 00:09:09.000 037 33837.18 317.71 17124.03 88888.00 2020-02-06 00:09:10.000 037 33837.19 317.69 17123.99 37924.54 2020-02-06 00:09:11.000 037 33837.19 317.71 17123.98 88888.00 2020-02-06 00:09:12.000 037 33837.19 317.70 17123.99 88888.00 2020-02-06 00:09:13.000 037 33837.17 317.69 17123.97 88888.00 2020-02-06 00:09:14.000 037 33837.17 317.66 17123.96 88888.00 2020-02-06 00:09:15.000 037 33837.20 317.65 17123.97 37924.62 2020-02-06 00:09:16.000 037 33837.20 317.66 17123.98 88888.00 2020-02-06 00:09:17.000 037 33837.18 317.64 17123.96 88888.00 2020-02-06 00:09:18.000 037 33837.20 317.67 17123.94 88888.00 2020-02-06 00:09:19.000 037 33837.20 317.66 17123.92 88888.00 2020-02-06 00:09:20.000 037 33837.20 317.67 17123.95 37924.67 2020-02-06 00:09:21.000 037 33837.24 317.66 17123.99 88888.00 2020-02-06 00:09:22.000 037 33837.26 317.68 17124.00 88888.00 2020-02-06 00:09:23.000 037 33837.29 317.67 17123.99 88888.00 2020-02-06 00:09:24.000 037 33837.26 317.67 17123.98 88888.00 2020-02-06 00:09:25.000 037 33837.26 317.66 17123.95 37924.65 2020-02-06 00:09:26.000 037 33837.23 317.67 17123.92 88888.00 2020-02-06 00:09:27.000 037 33837.26 317.70 17123.95 88888.00 2020-02-06 00:09:28.000 037 33837.28 317.67 17123.95 88888.00 2020-02-06 00:09:29.000 037 33837.28 317.65 17123.96 88888.00 2020-02-06 00:09:30.000 037 33837.28 317.73 17123.99 37924.62 2020-02-06 00:09:31.000 037 33837.30 317.73 17123.99 88888.00 2020-02-06 00:09:32.000 037 33837.30 317.73 17123.95 88888.00 2020-02-06 00:09:33.000 037 33837.33 317.70 17123.93 88888.00 2020-02-06 00:09:34.000 037 33837.33 317.63 17123.95 88888.00 2020-02-06 00:09:35.000 037 33837.35 317.62 17123.96 37924.59 2020-02-06 00:09:36.000 037 33837.34 317.62 17123.98 88888.00 2020-02-06 00:09:37.000 037 33837.31 317.60 17123.97 88888.00 2020-02-06 00:09:38.000 037 33837.32 317.59 17123.98 88888.00 2020-02-06 00:09:39.000 037 33837.34 317.60 17123.97 88888.00 2020-02-06 00:09:40.000 037 33837.32 317.60 17123.96 37924.67 2020-02-06 00:09:41.000 037 33837.31 317.58 17123.97 88888.00 2020-02-06 00:09:42.000 037 33837.36 317.61 17123.96 88888.00 2020-02-06 00:09:43.000 037 33837.33 317.57 17123.95 88888.00 2020-02-06 00:09:44.000 037 33837.35 317.59 17123.96 88888.00 2020-02-06 00:09:45.000 037 33837.36 317.59 17123.94 37924.63 2020-02-06 00:09:46.000 037 33837.37 317.60 17123.94 88888.00 2020-02-06 00:09:47.000 037 33837.40 317.59 17123.96 88888.00 2020-02-06 00:09:48.000 037 33837.39 317.58 17123.94 88888.00 2020-02-06 00:09:49.000 037 33837.41 317.59 17123.91 88888.00 2020-02-06 00:09:50.000 037 33837.41 317.62 17123.90 37924.71 2020-02-06 00:09:51.000 037 33837.41 317.65 17123.93 88888.00 2020-02-06 00:09:52.000 037 33837.43 317.66 17123.99 88888.00 2020-02-06 00:09:53.000 037 33837.45 317.62 17123.96 88888.00 2020-02-06 00:09:54.000 037 33837.45 317.61 17123.99 88888.00 2020-02-06 00:09:55.000 037 33837.44 317.61 17123.95 37924.75 2020-02-06 00:09:56.000 037 33837.43 317.62 17123.92 88888.00 2020-02-06 00:09:57.000 037 33837.43 317.60 17123.92 88888.00 2020-02-06 00:09:58.000 037 33837.42 317.59 17123.93 88888.00 2020-02-06 00:09:59.000 037 33837.40 317.62 17123.95 88888.00 2020-02-06 00:10:00.000 037 33837.39 317.63 17123.94 37924.71 2020-02-06 00:10:01.000 037 33837.38 317.63 17123.96 88888.00 2020-02-06 00:10:02.000 037 33837.39 317.65 17123.94 88888.00 2020-02-06 00:10:03.000 037 33837.40 317.65 17123.94 88888.00 2020-02-06 00:10:04.000 037 33837.40 317.61 17123.96 88888.00 2020-02-06 00:10:05.000 037 33837.38 317.62 17123.99 37924.78 2020-02-06 00:10:06.000 037 33837.39 317.65 17124.01 88888.00 2020-02-06 00:10:07.000 037 33837.38 317.66 17124.03 88888.00 2020-02-06 00:10:08.000 037 33837.37 317.64 17124.03 88888.00 2020-02-06 00:10:09.000 037 33837.37 317.67 17124.03 88888.00 2020-02-06 00:10:10.000 037 33837.39 317.67 17124.03 37924.79 2020-02-06 00:10:11.000 037 33837.40 317.68 17124.03 88888.00 2020-02-06 00:10:12.000 037 33837.42 317.63 17124.05 88888.00 2020-02-06 00:10:13.000 037 33837.41 317.68 17124.04 88888.00 2020-02-06 00:10:14.000 037 33837.38 317.64 17124.01 88888.00 2020-02-06 00:10:15.000 037 33837.38 317.63 17123.99 37924.84 2020-02-06 00:10:16.000 037 33837.37 317.65 17124.04 88888.00 2020-02-06 00:10:17.000 037 33837.36 317.61 17124.03 88888.00 2020-02-06 00:10:18.000 037 33837.35 317.65 17123.98 88888.00 2020-02-06 00:10:19.000 037 33837.35 317.68 17123.96 88888.00 2020-02-06 00:10:20.000 037 33837.33 317.63 17123.97 37924.74 2020-02-06 00:10:21.000 037 33837.33 317.65 17123.99 88888.00 2020-02-06 00:10:22.000 037 33837.31 317.63 17123.97 88888.00 2020-02-06 00:10:23.000 037 33837.34 317.63 17123.96 88888.00 2020-02-06 00:10:24.000 037 33837.36 317.62 17123.99 88888.00 2020-02-06 00:10:25.000 037 33837.37 317.66 17124.03 37924.72 2020-02-06 00:10:26.000 037 33837.37 317.63 17124.00 88888.00 2020-02-06 00:10:27.000 037 33837.35 317.64 17123.98 88888.00 2020-02-06 00:10:28.000 037 33837.35 317.65 17124.00 88888.00 2020-02-06 00:10:29.000 037 33837.36 317.67 17124.05 88888.00 2020-02-06 00:10:30.000 037 33837.35 317.65 17124.06 37924.75 2020-02-06 00:10:31.000 037 33837.33 317.62 17124.07 88888.00 2020-02-06 00:10:32.000 037 33837.38 317.65 17124.07 88888.00 2020-02-06 00:10:33.000 037 33837.35 317.67 17124.07 88888.00 2020-02-06 00:10:34.000 037 33837.33 317.66 17124.04 88888.00 2020-02-06 00:10:35.000 037 33837.34 317.67 17124.04 37924.78 2020-02-06 00:10:36.000 037 33837.34 317.68 17124.05 88888.00 2020-02-06 00:10:37.000 037 33837.31 317.64 17124.01 88888.00 2020-02-06 00:10:38.000 037 33837.31 317.66 17124.04 88888.00 2020-02-06 00:10:39.000 037 33837.33 317.66 17124.03 88888.00 2020-02-06 00:10:40.000 037 33837.35 317.63 17124.03 37924.68 2020-02-06 00:10:41.000 037 33837.34 317.62 17124.03 88888.00 2020-02-06 00:10:42.000 037 33837.33 317.61 17124.00 88888.00 2020-02-06 00:10:43.000 037 33837.35 317.64 17124.01 88888.00 2020-02-06 00:10:44.000 037 33837.34 317.67 17124.02 88888.00 2020-02-06 00:10:45.000 037 33837.36 317.65 17124.00 37924.78 2020-02-06 00:10:46.000 037 33837.36 317.58 17123.98 88888.00 2020-02-06 00:10:47.000 037 33837.41 317.61 17124.02 88888.00 2020-02-06 00:10:48.000 037 33837.45 317.64 17124.05 88888.00 2020-02-06 00:10:49.000 037 33837.46 317.62 17124.07 88888.00 2020-02-06 00:10:50.000 037 33837.41 317.57 17124.01 37924.81 2020-02-06 00:10:51.000 037 33837.39 317.59 17124.00 88888.00 2020-02-06 00:10:52.000 037 33837.41 317.58 17124.00 88888.00 2020-02-06 00:10:53.000 037 33837.44 317.62 17123.98 88888.00 2020-02-06 00:10:54.000 037 33837.44 317.60 17124.00 88888.00 2020-02-06 00:10:55.000 037 33837.42 317.58 17124.01 37924.71 2020-02-06 00:10:56.000 037 33837.41 317.56 17124.01 88888.00 2020-02-06 00:10:57.000 037 33837.41 317.59 17124.02 88888.00 2020-02-06 00:10:58.000 037 33837.39 317.56 17124.00 88888.00 2020-02-06 00:10:59.000 037 33837.39 317.55 17124.01 88888.00 2020-02-06 00:11:00.000 037 33837.46 317.61 17124.02 37924.84 2020-02-06 00:11:01.000 037 33837.48 317.60 17123.98 88888.00 2020-02-06 00:11:02.000 037 33837.46 317.57 17123.98 88888.00 2020-02-06 00:11:03.000 037 33837.45 317.53 17123.99 88888.00 2020-02-06 00:11:04.000 037 33837.44 317.52 17123.99 88888.00 2020-02-06 00:11:05.000 037 33837.46 317.57 17123.99 37924.84 2020-02-06 00:11:06.000 037 33837.39 317.55 17124.02 88888.00 2020-02-06 00:11:07.000 037 33837.34 317.54 17124.01 88888.00 2020-02-06 00:11:08.000 037 33837.38 317.59 17124.00 88888.00 2020-02-06 00:11:09.000 037 33837.39 317.57 17124.00 88888.00 2020-02-06 00:11:10.000 037 33837.41 317.58 17124.04 37924.80 2020-02-06 00:11:11.000 037 33837.43 317.62 17124.03 88888.00 2020-02-06 00:11:12.000 037 33837.44 317.59 17124.04 88888.00 2020-02-06 00:11:13.000 037 33837.47 317.56 17124.04 88888.00 2020-02-06 00:11:14.000 037 33837.44 317.58 17124.01 88888.00 2020-02-06 00:11:15.000 037 33837.44 317.62 17124.00 37924.89 2020-02-06 00:11:16.000 037 33837.41 317.61 17124.01 88888.00 2020-02-06 00:11:17.000 037 33837.41 317.62 17124.00 88888.00 2020-02-06 00:11:18.000 037 33837.41 317.63 17124.01 88888.00 2020-02-06 00:11:19.000 037 33837.42 317.60 17124.03 88888.00 2020-02-06 00:11:20.000 037 33837.44 317.59 17124.05 37924.84 2020-02-06 00:11:21.000 037 33837.43 317.58 17124.03 88888.00 2020-02-06 00:11:22.000 037 33837.48 317.60 17124.02 88888.00 2020-02-06 00:11:23.000 037 33837.44 317.62 17123.98 88888.00 2020-02-06 00:11:24.000 037 33837.41 317.61 17124.03 88888.00 2020-02-06 00:11:25.000 037 33837.41 317.61 17124.01 37924.78 2020-02-06 00:11:26.000 037 33837.39 317.62 17124.00 88888.00 2020-02-06 00:11:27.000 037 33837.41 317.59 17123.99 88888.00 2020-02-06 00:11:28.000 037 33837.42 317.55 17124.00 88888.00 2020-02-06 00:11:29.000 037 33837.41 317.58 17124.04 88888.00 2020-02-06 00:11:30.000 037 33837.41 317.60 17124.00 37924.79 2020-02-06 00:11:31.000 037 33837.44 317.62 17124.02 88888.00 2020-02-06 00:11:32.000 037 33837.43 317.60 17124.01 88888.00 2020-02-06 00:11:33.000 037 33837.42 317.58 17124.04 88888.00 2020-02-06 00:11:34.000 037 33837.42 317.54 17124.03 88888.00 2020-02-06 00:11:35.000 037 33837.44 317.58 17124.02 37924.81 2020-02-06 00:11:36.000 037 33837.44 317.59 17124.01 88888.00 2020-02-06 00:11:37.000 037 33837.45 317.63 17124.00 88888.00 2020-02-06 00:11:38.000 037 33837.40 317.62 17124.02 88888.00 2020-02-06 00:11:39.000 037 33837.42 317.59 17123.99 88888.00 2020-02-06 00:11:40.000 037 33837.39 317.58 17123.98 37924.82 2020-02-06 00:11:41.000 037 33837.40 317.60 17124.00 88888.00 2020-02-06 00:11:42.000 037 33837.37 317.63 17124.04 88888.00 2020-02-06 00:11:43.000 037 33837.35 317.61 17124.01 88888.00 2020-02-06 00:11:44.000 037 33837.37 317.57 17124.00 88888.00 2020-02-06 00:11:45.000 037 33837.37 317.59 17124.00 37924.70 2020-02-06 00:11:46.000 037 33837.36 317.59 17123.99 88888.00 2020-02-06 00:11:47.000 037 33837.36 317.61 17123.98 88888.00 2020-02-06 00:11:48.000 037 33837.35 317.61 17123.97 88888.00 2020-02-06 00:11:49.000 037 33837.34 317.57 17123.95 88888.00 2020-02-06 00:11:50.000 037 33837.32 317.57 17123.94 37924.70 2020-02-06 00:11:51.000 037 33837.33 317.57 17123.97 88888.00 2020-02-06 00:11:52.000 037 33837.32 317.58 17123.98 88888.00 2020-02-06 00:11:53.000 037 33837.34 317.54 17124.00 88888.00 2020-02-06 00:11:54.000 037 33837.34 317.55 17124.02 88888.00 2020-02-06 00:11:55.000 037 33837.38 317.52 17124.03 37924.69 2020-02-06 00:11:56.000 037 33837.32 317.55 17124.06 88888.00 2020-02-06 00:11:57.000 037 33837.31 317.54 17124.05 88888.00 2020-02-06 00:11:58.000 037 33837.32 317.53 17124.02 88888.00 2020-02-06 00:11:59.000 037 33837.35 317.53 17124.00 88888.00 2020-02-06 00:12:00.000 037 33837.34 317.55 17123.99 37924.78 2020-02-06 00:12:01.000 037 33837.36 317.55 17124.00 88888.00 2020-02-06 00:12:02.000 037 33837.32 317.55 17123.96 88888.00 2020-02-06 00:12:03.000 037 33837.33 317.55 17123.99 88888.00 2020-02-06 00:12:04.000 037 33837.30 317.55 17123.98 88888.00 2020-02-06 00:12:05.000 037 33837.31 317.54 17124.00 37924.76 2020-02-06 00:12:06.000 037 33837.31 317.57 17124.07 88888.00 2020-02-06 00:12:07.000 037 33837.30 317.57 17124.07 88888.00 2020-02-06 00:12:08.000 037 33837.31 317.55 17124.07 88888.00 2020-02-06 00:12:09.000 037 33837.36 317.56 17124.08 88888.00 2020-02-06 00:12:10.000 037 33837.35 317.58 17124.06 37924.73 2020-02-06 00:12:11.000 037 33837.38 317.60 17124.04 88888.00 2020-02-06 00:12:12.000 037 33837.39 317.61 17124.04 88888.00 2020-02-06 00:12:13.000 037 33837.38 317.59 17124.03 88888.00 2020-02-06 00:12:14.000 037 33837.37 317.61 17124.04 88888.00 2020-02-06 00:12:15.000 037 33837.38 317.57 17124.01 37924.79 2020-02-06 00:12:16.000 037 33837.35 317.55 17123.99 88888.00 2020-02-06 00:12:17.000 037 33837.35 317.56 17123.95 88888.00 2020-02-06 00:12:18.000 037 33837.40 317.57 17123.99 88888.00 2020-02-06 00:12:19.000 037 33837.39 317.58 17123.99 88888.00 2020-02-06 00:12:20.000 037 33837.37 317.62 17123.99 37924.74 2020-02-06 00:12:21.000 037 33837.35 317.62 17123.99 88888.00 2020-02-06 00:12:22.000 037 33837.39 317.60 17124.00 88888.00 2020-02-06 00:12:23.000 037 33837.41 317.60 17124.00 88888.00 2020-02-06 00:12:24.000 037 33837.41 317.59 17124.03 88888.00 2020-02-06 00:12:25.000 037 33837.38 317.60 17124.01 37924.79 2020-02-06 00:12:26.000 037 33837.38 317.58 17123.99 88888.00 2020-02-06 00:12:27.000 037 33837.44 317.60 17123.98 88888.00 2020-02-06 00:12:28.000 037 33837.44 317.61 17124.00 88888.00 2020-02-06 00:12:29.000 037 33837.43 317.64 17124.04 88888.00 2020-02-06 00:12:30.000 037 33837.43 317.64 17124.03 37924.85 2020-02-06 00:12:31.000 037 33837.45 317.61 17124.01 88888.00 2020-02-06 00:12:32.000 037 33837.45 317.62 17124.02 88888.00 2020-02-06 00:12:33.000 037 33837.44 317.58 17124.03 88888.00 2020-02-06 00:12:34.000 037 33837.47 317.60 17124.07 88888.00 2020-02-06 00:12:35.000 037 33837.53 317.62 17124.08 37924.74 2020-02-06 00:12:36.000 037 33837.53 317.59 17124.07 88888.00 2020-02-06 00:12:37.000 037 33837.52 317.61 17124.06 88888.00 2020-02-06 00:12:38.000 037 33837.52 317.60 17124.02 88888.00 2020-02-06 00:12:39.000 037 33837.49 317.59 17123.99 88888.00 2020-02-06 00:12:40.000 037 33837.49 317.61 17124.01 37924.74 2020-02-06 00:12:41.000 037 33837.46 317.61 17124.05 88888.00 2020-02-06 00:12:42.000 037 33837.48 317.63 17124.04 88888.00 2020-02-06 00:12:43.000 037 33837.49 317.63 17124.02 88888.00 2020-02-06 00:12:44.000 037 33837.48 317.60 17124.03 88888.00 2020-02-06 00:12:45.000 037 33837.51 317.60 17124.03 37924.93 2020-02-06 00:12:46.000 037 33837.49 317.64 17123.97 88888.00 2020-02-06 00:12:47.000 037 33837.51 317.63 17123.96 88888.00 2020-02-06 00:12:48.000 037 33837.50 317.64 17123.99 88888.00 2020-02-06 00:12:49.000 037 33837.55 317.62 17124.01 88888.00 2020-02-06 00:12:50.000 037 33837.58 317.61 17124.00 37924.78 2020-02-06 00:12:51.000 037 33837.57 317.60 17123.99 88888.00 2020-02-06 00:12:52.000 037 33837.54 317.60 17124.00 88888.00 2020-02-06 00:12:53.000 037 33837.55 317.64 17124.04 88888.00 2020-02-06 00:12:54.000 037 33837.58 317.64 17124.00 88888.00 2020-02-06 00:12:55.000 037 33837.58 317.56 17123.99 37924.92 2020-02-06 00:12:56.000 037 33837.55 317.58 17123.98 88888.00 2020-02-06 00:12:57.000 037 33837.55 317.59 17124.01 88888.00 2020-02-06 00:12:58.000 037 33837.53 317.59 17124.03 88888.00 2020-02-06 00:12:59.000 037 33837.53 317.61 17123.99 88888.00 2020-02-06 00:13:00.000 037 33837.55 317.65 17124.01 37924.94 2020-02-06 00:13:01.000 037 33837.55 317.65 17124.00 88888.00 2020-02-06 00:13:02.000 037 33837.56 317.63 17124.00 88888.00 2020-02-06 00:13:03.000 037 33837.55 317.63 17124.00 88888.00 2020-02-06 00:13:04.000 037 33837.57 317.63 17124.00 88888.00 2020-02-06 00:13:05.000 037 33837.58 317.62 17124.03 37924.95 2020-02-06 00:13:06.000 037 33837.61 317.60 17123.99 88888.00 2020-02-06 00:13:07.000 037 33837.58 317.59 17123.99 88888.00 2020-02-06 00:13:08.000 037 33837.59 317.63 17124.00 88888.00 2020-02-06 00:13:09.000 037 33837.61 317.64 17124.01 88888.00 2020-02-06 00:13:10.000 037 33837.61 317.63 17124.00 37924.89 2020-02-06 00:13:11.000 037 33837.61 317.62 17123.95 88888.00 2020-02-06 00:13:12.000 037 33837.63 317.65 17123.94 88888.00 2020-02-06 00:13:13.000 037 33837.64 317.58 17123.96 88888.00 2020-02-06 00:13:14.000 037 33837.62 317.51 17123.95 88888.00 2020-02-06 00:13:15.000 037 33837.62 317.58 17123.97 37924.92 2020-02-06 00:13:16.000 037 33837.65 317.65 17124.00 88888.00 2020-02-06 00:13:17.000 037 33837.66 317.61 17124.06 88888.00 2020-02-06 00:13:18.000 037 33837.61 317.60 17124.01 88888.00 2020-02-06 00:13:19.000 037 33837.60 317.61 17124.01 88888.00 2020-02-06 00:13:20.000 037 33837.61 317.58 17124.00 37924.93 2020-02-06 00:13:21.000 037 33837.62 317.58 17123.99 88888.00 2020-02-06 00:13:22.000 037 33837.60 317.61 17124.01 88888.00 2020-02-06 00:13:23.000 037 33837.63 317.63 17124.03 88888.00 2020-02-06 00:13:24.000 037 33837.64 317.59 17124.00 88888.00 2020-02-06 00:13:25.000 037 33837.67 317.58 17124.00 37924.92 2020-02-06 00:13:26.000 037 33837.63 317.59 17124.04 88888.00 2020-02-06 00:13:27.000 037 33837.65 317.58 17124.04 88888.00 2020-02-06 00:13:28.000 037 33837.66 317.58 17124.04 88888.00 2020-02-06 00:13:29.000 037 33837.67 317.57 17124.05 88888.00 2020-02-06 00:13:30.000 037 33837.67 317.58 17124.08 37924.96 2020-02-06 00:13:31.000 037 33837.68 317.60 17124.05 88888.00 2020-02-06 00:13:32.000 037 33837.64 317.57 17124.05 88888.00 2020-02-06 00:13:33.000 037 33837.62 317.57 17124.01 88888.00 2020-02-06 00:13:34.000 037 33837.61 317.57 17123.98 88888.00 2020-02-06 00:13:35.000 037 33837.60 317.57 17124.00 37925.00 2020-02-06 00:13:36.000 037 33837.58 317.56 17124.01 88888.00 2020-02-06 00:13:37.000 037 33837.55 317.60 17124.01 88888.00 2020-02-06 00:13:38.000 037 33837.54 317.58 17124.01 88888.00 2020-02-06 00:13:39.000 037 33837.55 317.60 17123.99 88888.00 2020-02-06 00:13:40.000 037 33837.60 317.58 17123.94 37924.90 2020-02-06 00:13:41.000 037 33837.59 317.58 17123.97 88888.00 2020-02-06 00:13:42.000 037 33837.58 317.60 17124.01 88888.00 2020-02-06 00:13:43.000 037 33837.57 317.58 17124.03 88888.00 2020-02-06 00:13:44.000 037 33837.55 317.57 17124.02 88888.00 2020-02-06 00:13:45.000 037 33837.58 317.59 17123.97 37924.93 2020-02-06 00:13:46.000 037 33837.63 317.62 17124.00 88888.00 2020-02-06 00:13:47.000 037 33837.62 317.61 17124.01 88888.00 2020-02-06 00:13:48.000 037 33837.55 317.63 17123.99 88888.00 2020-02-06 00:13:49.000 037 33837.55 317.62 17124.05 88888.00 2020-02-06 00:13:50.000 037 33837.54 317.62 17124.07 37924.94 2020-02-06 00:13:51.000 037 33837.57 317.60 17124.06 88888.00 2020-02-06 00:13:52.000 037 33837.55 317.60 17124.06 88888.00 2020-02-06 00:13:53.000 037 33837.56 317.61 17124.05 88888.00 2020-02-06 00:13:54.000 037 33837.58 317.61 17124.06 88888.00 2020-02-06 00:13:55.000 037 33837.57 317.61 17124.02 37924.93 2020-02-06 00:13:56.000 037 33837.58 317.59 17124.03 88888.00 2020-02-06 00:13:57.000 037 33837.59 317.65 17124.05 88888.00 2020-02-06 00:13:58.000 037 33837.58 317.60 17124.07 88888.00 2020-02-06 00:13:59.000 037 33837.54 317.58 17124.09 88888.00 2020-02-06 00:14:00.000 037 33837.54 317.57 17124.08 37924.96 2020-02-06 00:14:01.000 037 33837.53 317.58 17124.04 88888.00 2020-02-06 00:14:02.000 037 33837.53 317.60 17124.06 88888.00 2020-02-06 00:14:03.000 037 33837.54 317.58 17124.07 88888.00 2020-02-06 00:14:04.000 037 33837.50 317.51 17124.06 88888.00 2020-02-06 00:14:05.000 037 33837.51 317.50 17124.09 37924.85 2020-02-06 00:14:06.000 037 33837.50 317.51 17124.09 88888.00 2020-02-06 00:14:07.000 037 33837.47 317.52 17124.13 88888.00 2020-02-06 00:14:08.000 037 33837.47 317.50 17124.12 88888.00 2020-02-06 00:14:09.000 037 33837.45 317.52 17124.10 88888.00 2020-02-06 00:14:10.000 037 33837.48 317.50 17124.06 37924.82 2020-02-06 00:14:11.000 037 33837.47 317.53 17124.07 88888.00 2020-02-06 00:14:12.000 037 33837.51 317.54 17124.11 88888.00 2020-02-06 00:14:13.000 037 33837.54 317.52 17124.12 88888.00 2020-02-06 00:14:14.000 037 33837.56 317.53 17124.06 88888.00 2020-02-06 00:14:15.000 037 33837.51 317.53 17124.04 37924.92 2020-02-06 00:14:16.000 037 33837.48 317.52 17124.02 88888.00 2020-02-06 00:14:17.000 037 33837.49 317.52 17124.02 88888.00 2020-02-06 00:14:18.000 037 33837.52 317.54 17124.03 88888.00 2020-02-06 00:14:19.000 037 33837.55 317.54 17124.05 88888.00 2020-02-06 00:14:20.000 037 33837.55 317.54 17124.05 37924.83 2020-02-06 00:14:21.000 037 33837.59 317.53 17124.08 88888.00 2020-02-06 00:14:22.000 037 33837.56 317.50 17124.07 88888.00 2020-02-06 00:14:23.000 037 33837.57 317.56 17124.05 88888.00 2020-02-06 00:14:24.000 037 33837.56 317.56 17124.02 88888.00 2020-02-06 00:14:25.000 037 33837.55 317.56 17124.03 37924.93 2020-02-06 00:14:26.000 037 33837.58 317.58 17124.04 88888.00 2020-02-06 00:14:27.000 037 33837.54 317.54 17124.03 88888.00 2020-02-06 00:14:28.000 037 33837.55 317.54 17124.04 88888.00 2020-02-06 00:14:29.000 037 33837.53 317.58 17124.05 88888.00 2020-02-06 00:14:30.000 037 33837.53 317.57 17124.05 37924.92 2020-02-06 00:14:31.000 037 33837.51 317.60 17124.06 88888.00 2020-02-06 00:14:32.000 037 33837.51 317.65 17124.05 88888.00 2020-02-06 00:14:33.000 037 33837.51 317.62 17124.05 88888.00 2020-02-06 00:14:34.000 037 33837.53 317.58 17124.07 88888.00 2020-02-06 00:14:35.000 037 33837.56 317.61 17124.06 37924.87 2020-02-06 00:14:36.000 037 33837.57 317.59 17124.04 88888.00 2020-02-06 00:14:37.000 037 33837.61 317.62 17124.01 88888.00 2020-02-06 00:14:38.000 037 33837.64 317.57 17124.00 88888.00 2020-02-06 00:14:39.000 037 33837.64 317.58 17124.01 88888.00 2020-02-06 00:14:40.000 037 33837.63 317.59 17124.00 37924.96 2020-02-06 00:14:41.000 037 33837.62 317.62 17123.98 88888.00 2020-02-06 00:14:42.000 037 33837.60 317.60 17124.00 88888.00 2020-02-06 00:14:43.000 037 33837.63 317.62 17123.98 88888.00 2020-02-06 00:14:44.000 037 33837.64 317.63 17124.02 88888.00 2020-02-06 00:14:45.000 037 33837.62 317.62 17124.00 37925.03 2020-02-06 00:14:46.000 037 33837.62 317.60 17124.00 88888.00 2020-02-06 00:14:47.000 037 33837.63 317.62 17124.02 88888.00 2020-02-06 00:14:48.000 037 33837.63 317.59 17124.03 88888.00 2020-02-06 00:14:49.000 037 33837.66 317.59 17124.02 88888.00 2020-02-06 00:14:50.000 037 33837.65 317.55 17124.02 37924.95 2020-02-06 00:14:51.000 037 33837.65 317.55 17124.01 88888.00 2020-02-06 00:14:52.000 037 33837.67 317.54 17124.02 88888.00 2020-02-06 00:14:53.000 037 33837.66 317.55 17124.02 88888.00 2020-02-06 00:14:54.000 037 33837.65 317.55 17124.04 88888.00 2020-02-06 00:14:55.000 037 33837.65 317.55 17124.03 37925.00 2020-02-06 00:14:56.000 037 33837.63 317.58 17124.00 88888.00 2020-02-06 00:14:57.000 037 33837.63 317.58 17123.99 88888.00 2020-02-06 00:14:58.000 037 33837.62 317.53 17123.98 88888.00 2020-02-06 00:14:59.000 037 33837.60 317.54 17123.96 88888.00 2020-02-06 00:15:00.000 037 33837.58 317.51 17123.95 37925.04 2020-02-06 00:15:01.000 037 33837.60 317.54 17123.98 88888.00 2020-02-06 00:15:02.000 037 33837.59 317.56 17123.98 88888.00 2020-02-06 00:15:03.000 037 33837.62 317.57 17124.00 88888.00 2020-02-06 00:15:04.000 037 33837.63 317.58 17123.98 88888.00 2020-02-06 00:15:05.000 037 33837.62 317.57 17123.97 37925.01 2020-02-06 00:15:06.000 037 33837.63 317.58 17123.98 88888.00 2020-02-06 00:15:07.000 037 33837.66 317.57 17123.96 88888.00 2020-02-06 00:15:08.000 037 33837.61 317.55 17123.97 88888.00 2020-02-06 00:15:09.000 037 33837.62 317.60 17124.01 88888.00 2020-02-06 00:15:10.000 037 33837.65 317.59 17124.01 37925.01 2020-02-06 00:15:11.000 037 33837.67 317.56 17124.00 88888.00 2020-02-06 00:15:12.000 037 33837.67 317.55 17124.00 88888.00 2020-02-06 00:15:13.000 037 33837.65 317.57 17123.99 88888.00 2020-02-06 00:15:14.000 037 33837.65 317.63 17123.97 88888.00 2020-02-06 00:15:15.000 037 33837.68 317.64 17123.98 37924.97 2020-02-06 00:15:16.000 037 33837.70 317.58 17124.02 88888.00 2020-02-06 00:15:17.000 037 33837.69 317.60 17123.98 88888.00 2020-02-06 00:15:18.000 037 33837.75 317.61 17123.97 88888.00 2020-02-06 00:15:19.000 037 33837.75 317.65 17123.98 88888.00 2020-02-06 00:15:20.000 037 33837.70 317.60 17123.98 37924.94 2020-02-06 00:15:21.000 037 33837.67 317.61 17123.96 88888.00 2020-02-06 00:15:22.000 037 33837.67 317.62 17123.98 88888.00 2020-02-06 00:15:23.000 037 33837.66 317.62 17124.00 88888.00 2020-02-06 00:15:24.000 037 33837.67 317.64 17123.99 88888.00 2020-02-06 00:15:25.000 037 33837.65 317.71 17123.98 37925.07 2020-02-06 00:15:26.000 037 33837.66 317.71 17123.96 88888.00 2020-02-06 00:15:27.000 037 33837.65 317.69 17123.94 88888.00 2020-02-06 00:15:28.000 037 33837.58 317.62 17123.96 88888.00 2020-02-06 00:15:29.000 037 33837.59 317.65 17124.03 88888.00 2020-02-06 00:15:30.000 037 33837.65 317.65 17123.98 37924.95 2020-02-06 00:15:31.000 037 33837.63 317.62 17123.95 88888.00 2020-02-06 00:15:32.000 037 33837.62 317.62 17123.95 88888.00 2020-02-06 00:15:33.000 037 33837.64 317.64 17123.97 88888.00 2020-02-06 00:15:34.000 037 33837.64 317.67 17123.98 88888.00 2020-02-06 00:15:35.000 037 33837.64 317.64 17123.97 37925.04 2020-02-06 00:15:36.000 037 33837.66 317.63 17123.95 88888.00 2020-02-06 00:15:37.000 037 33837.61 317.65 17123.95 88888.00 2020-02-06 00:15:38.000 037 33837.60 317.66 17123.97 88888.00 2020-02-06 00:15:39.000 037 33837.58 317.64 17124.02 88888.00 2020-02-06 00:15:40.000 037 33837.55 317.63 17124.01 37924.88 2020-02-06 00:15:41.000 037 33837.55 317.63 17123.98 88888.00 2020-02-06 00:15:42.000 037 33837.57 317.64 17123.93 88888.00 2020-02-06 00:15:43.000 037 33837.57 317.65 17123.94 88888.00 2020-02-06 00:15:44.000 037 33837.58 317.66 17123.95 88888.00 2020-02-06 00:15:45.000 037 33837.58 317.67 17123.95 37924.96 2020-02-06 00:15:46.000 037 33837.59 317.65 17123.96 88888.00 2020-02-06 00:15:47.000 037 33837.60 317.65 17123.96 88888.00 2020-02-06 00:15:48.000 037 33837.56 317.65 17124.00 88888.00 2020-02-06 00:15:49.000 037 33837.54 317.64 17124.02 88888.00 2020-02-06 00:15:50.000 037 33837.56 317.68 17124.02 37924.97 2020-02-06 00:15:51.000 037 33837.56 317.70 17123.99 88888.00 2020-02-06 00:15:52.000 037 33837.56 317.70 17123.99 88888.00 2020-02-06 00:15:53.000 037 33837.56 317.68 17123.98 88888.00 2020-02-06 00:15:54.000 037 33837.54 317.69 17123.96 88888.00 2020-02-06 00:15:55.000 037 33837.54 317.72 17123.92 37924.92 2020-02-06 00:15:56.000 037 33837.55 317.71 17123.92 88888.00 2020-02-06 00:15:57.000 037 33837.52 317.68 17123.93 88888.00 2020-02-06 00:15:58.000 037 33837.52 317.67 17123.93 88888.00 2020-02-06 00:15:59.000 037 33837.58 317.69 17123.94 88888.00 2020-02-06 00:16:00.000 037 33837.55 317.73 17123.97 37924.95 2020-02-06 00:16:01.000 037 33837.55 317.75 17123.94 88888.00 2020-02-06 00:16:02.000 037 33837.59 317.71 17123.97 88888.00 2020-02-06 00:16:03.000 037 33837.58 317.71 17123.97 88888.00 2020-02-06 00:16:04.000 037 33837.53 317.70 17123.99 88888.00 2020-02-06 00:16:05.000 037 33837.54 317.70 17123.98 37924.93 2020-02-06 00:16:06.000 037 33837.53 317.71 17123.99 88888.00 2020-02-06 00:16:07.000 037 33837.50 317.69 17123.96 88888.00 2020-02-06 00:16:08.000 037 33837.52 317.70 17123.99 88888.00 2020-02-06 00:16:09.000 037 33837.54 317.69 17123.99 88888.00 2020-02-06 00:16:10.000 037 33837.54 317.70 17124.00 37924.98 2020-02-06 00:16:11.000 037 33837.55 317.71 17124.01 88888.00 2020-02-06 00:16:12.000 037 33837.57 317.69 17124.00 88888.00 2020-02-06 00:16:13.000 037 33837.55 317.69 17124.02 88888.00 2020-02-06 00:16:14.000 037 33837.55 317.71 17123.98 88888.00 2020-02-06 00:16:15.000 037 33837.56 317.74 17123.98 37924.87 2020-02-06 00:16:16.000 037 33837.58 317.69 17124.00 88888.00 2020-02-06 00:16:17.000 037 33837.60 317.65 17124.02 88888.00 2020-02-06 00:16:18.000 037 33837.58 317.67 17124.02 88888.00 2020-02-06 00:16:19.000 037 33837.56 317.71 17124.01 88888.00 2020-02-06 00:16:20.000 037 33837.55 317.71 17123.98 37924.91 2020-02-06 00:16:21.000 037 33837.56 317.71 17123.99 88888.00 2020-02-06 00:16:22.000 037 33837.57 317.72 17124.00 88888.00 2020-02-06 00:16:23.000 037 33837.60 317.74 17124.02 88888.00 2020-02-06 00:16:24.000 037 33837.61 317.74 17124.02 88888.00 2020-02-06 00:16:25.000 037 33837.64 317.70 17124.03 37924.93 2020-02-06 00:16:26.000 037 33837.63 317.69 17124.02 88888.00 2020-02-06 00:16:27.000 037 33837.62 317.72 17124.03 88888.00 2020-02-06 00:16:28.000 037 33837.58 317.70 17124.03 88888.00 2020-02-06 00:16:29.000 037 33837.58 317.68 17124.06 88888.00 2020-02-06 00:16:30.000 037 33837.62 317.69 17124.05 37924.95 2020-02-06 00:16:31.000 037 33837.61 317.72 17124.02 88888.00 2020-02-06 00:16:32.000 037 33837.61 317.74 17124.02 88888.00 2020-02-06 00:16:33.000 037 33837.60 317.66 17123.98 88888.00 2020-02-06 00:16:34.000 037 33837.64 317.65 17124.00 88888.00 2020-02-06 00:16:35.000 037 33837.68 317.70 17123.95 37924.93 2020-02-06 00:16:36.000 037 33837.68 317.67 17123.92 88888.00 2020-02-06 00:16:37.000 037 33837.67 317.66 17123.92 88888.00 2020-02-06 00:16:38.000 037 33837.63 317.67 17123.98 88888.00 2020-02-06 00:16:39.000 037 33837.62 317.64 17124.01 88888.00 2020-02-06 00:16:40.000 037 33837.64 317.64 17123.97 37924.90 2020-02-06 00:16:41.000 037 33837.66 317.65 17124.03 88888.00 2020-02-06 00:16:42.000 037 33837.67 317.71 17124.02 88888.00 2020-02-06 00:16:43.000 037 33837.66 317.72 17123.98 88888.00 2020-02-06 00:16:44.000 037 33837.67 317.75 17124.01 88888.00 2020-02-06 00:16:45.000 037 33837.69 317.70 17124.01 37925.03 2020-02-06 00:16:46.000 037 33837.68 317.68 17124.00 88888.00 2020-02-06 00:16:47.000 037 33837.67 317.67 17123.98 88888.00 2020-02-06 00:16:48.000 037 33837.68 317.68 17124.01 88888.00 2020-02-06 00:16:49.000 037 33837.68 317.71 17123.99 88888.00 2020-02-06 00:16:50.000 037 33837.69 317.72 17123.95 37925.06 2020-02-06 00:16:51.000 037 33837.73 317.69 17123.94 88888.00 2020-02-06 00:16:52.000 037 33837.72 317.69 17123.99 88888.00 2020-02-06 00:16:53.000 037 33837.68 317.70 17124.00 88888.00 2020-02-06 00:16:54.000 037 33837.68 317.69 17123.97 88888.00 2020-02-06 00:16:55.000 037 33837.68 317.69 17123.99 37925.07 2020-02-06 00:16:56.000 037 33837.69 317.69 17123.95 88888.00 2020-02-06 00:16:57.000 037 33837.68 317.65 17124.02 88888.00 2020-02-06 00:16:58.000 037 33837.67 317.65 17124.00 88888.00 2020-02-06 00:16:59.000 037 33837.69 317.65 17123.99 88888.00 2020-02-06 00:17:00.000 037 33837.70 317.64 17124.00 37925.09 2020-02-06 00:17:01.000 037 33837.71 317.64 17124.02 88888.00 2020-02-06 00:17:02.000 037 33837.72 317.67 17124.01 88888.00 2020-02-06 00:17:03.000 037 33837.72 317.68 17124.03 88888.00 2020-02-06 00:17:04.000 037 33837.68 317.64 17124.06 88888.00 2020-02-06 00:17:05.000 037 33837.68 317.59 17124.04 37925.00 2020-02-06 00:17:06.000 037 33837.66 317.59 17124.00 88888.00 2020-02-06 00:17:07.000 037 33837.68 317.62 17123.99 88888.00 2020-02-06 00:17:08.000 037 33837.67 317.60 17123.96 88888.00 2020-02-06 00:17:09.000 037 33837.67 317.59 17123.95 88888.00 2020-02-06 00:17:10.000 037 33837.70 317.65 17123.95 37924.98 2020-02-06 00:17:11.000 037 33837.67 317.66 17123.95 88888.00 2020-02-06 00:17:12.000 037 33837.70 317.65 17123.95 88888.00 2020-02-06 00:17:13.000 037 33837.70 317.67 17123.95 88888.00 2020-02-06 00:17:14.000 037 33837.67 317.67 17123.98 88888.00 2020-02-06 00:17:15.000 037 33837.65 317.68 17124.00 37925.03 2020-02-06 00:17:16.000 037 33837.64 317.64 17123.97 88888.00 2020-02-06 00:17:17.000 037 33837.64 317.63 17123.97 88888.00 2020-02-06 00:17:18.000 037 33837.63 317.60 17123.99 88888.00 2020-02-06 00:17:19.000 037 33837.65 317.64 17123.99 88888.00 2020-02-06 00:17:20.000 037 33837.68 317.66 17124.03 37924.99 2020-02-06 00:17:21.000 037 33837.64 317.61 17124.03 88888.00 2020-02-06 00:17:22.000 037 33837.63 317.61 17124.01 88888.00 2020-02-06 00:17:23.000 037 33837.65 317.62 17124.00 88888.00 2020-02-06 00:17:24.000 037 33837.65 317.63 17124.01 88888.00 2020-02-06 00:17:25.000 037 33837.64 317.61 17124.03 37925.05 2020-02-06 00:17:26.000 037 33837.68 317.64 17123.98 88888.00 2020-02-06 00:17:27.000 037 33837.68 317.67 17123.97 88888.00 2020-02-06 00:17:28.000 037 33837.65 317.69 17123.98 88888.00 2020-02-06 00:17:29.000 037 33837.65 317.66 17124.00 88888.00 2020-02-06 00:17:30.000 037 33837.69 317.65 17123.99 37924.94 2020-02-06 00:17:31.000 037 33837.71 317.68 17123.99 88888.00 2020-02-06 00:17:32.000 037 33837.70 317.67 17124.02 88888.00 2020-02-06 00:17:33.000 037 33837.70 317.66 17123.98 88888.00 2020-02-06 00:17:34.000 037 33837.66 317.66 17124.00 88888.00 2020-02-06 00:17:35.000 037 33837.69 317.66 17124.02 37924.98 2020-02-06 00:17:36.000 037 33837.66 317.67 17124.00 88888.00 2020-02-06 00:17:37.000 037 33837.62 317.69 17123.97 88888.00 2020-02-06 00:17:38.000 037 33837.63 317.74 17123.99 88888.00 2020-02-06 00:17:39.000 037 33837.64 317.76 17123.96 88888.00 2020-02-06 00:17:40.000 037 33837.61 317.74 17123.96 37924.91 2020-02-06 00:17:41.000 037 33837.65 317.77 17124.01 88888.00 2020-02-06 00:17:42.000 037 33837.62 317.83 17124.00 88888.00 2020-02-06 00:17:43.000 037 33837.59 317.77 17124.02 88888.00 2020-02-06 00:17:44.000 037 33837.55 317.74 17124.03 88888.00 2020-02-06 00:17:45.000 037 33837.54 317.76 17124.05 37924.96 2020-02-06 00:17:46.000 037 33837.54 317.77 17124.06 88888.00 2020-02-06 00:17:47.000 037 33837.56 317.79 17124.03 88888.00 2020-02-06 00:17:48.000 037 33837.56 317.78 17124.03 88888.00 2020-02-06 00:17:49.000 037 33837.54 317.77 17124.04 88888.00 2020-02-06 00:17:50.000 037 33837.56 317.77 17124.05 37924.97 2020-02-06 00:17:51.000 037 33837.56 317.76 17124.03 88888.00 2020-02-06 00:17:52.000 037 33837.52 317.77 17124.02 88888.00 2020-02-06 00:17:53.000 037 33837.50 317.75 17124.04 88888.00 2020-02-06 00:17:54.000 037 33837.52 317.77 17124.03 88888.00 2020-02-06 00:17:55.000 037 33837.54 317.78 17124.06 37924.93 2020-02-06 00:17:56.000 037 33837.52 317.76 17124.04 88888.00 2020-02-06 00:17:57.000 037 33837.51 317.71 17124.06 88888.00 2020-02-06 00:17:58.000 037 33837.54 317.70 17124.10 88888.00 2020-02-06 00:17:59.000 037 33837.54 317.74 17124.08 88888.00 2020-02-06 00:18:00.000 037 33837.55 317.79 17124.08 37924.82 2020-02-06 00:18:01.000 037 33837.57 317.79 17124.05 88888.00 2020-02-06 00:18:02.000 037 33837.54 317.73 17124.05 88888.00 2020-02-06 00:18:03.000 037 33837.50 317.75 17124.06 88888.00 2020-02-06 00:18:04.000 037 33837.47 317.75 17124.07 88888.00 2020-02-06 00:18:05.000 037 33837.50 317.75 17124.05 37924.91 2020-02-06 00:18:06.000 037 33837.54 317.77 17124.08 88888.00 2020-02-06 00:18:07.000 037 33837.51 317.74 17124.07 88888.00 2020-02-06 00:18:08.000 037 33837.54 317.73 17124.05 88888.00 2020-02-06 00:18:09.000 037 33837.56 317.73 17124.03 88888.00 2020-02-06 00:18:10.000 037 33837.56 317.74 17124.02 37924.92 2020-02-06 00:18:11.000 037 33837.54 317.77 17124.01 88888.00 2020-02-06 00:18:12.000 037 33837.55 317.75 17124.00 88888.00 2020-02-06 00:18:13.000 037 33837.58 317.75 17124.04 88888.00 2020-02-06 00:18:14.000 037 33837.58 317.71 17124.06 88888.00 2020-02-06 00:18:15.000 037 33837.57 317.67 17124.02 37924.93 2020-02-06 00:18:16.000 037 33837.56 317.66 17124.03 88888.00 2020-02-06 00:18:17.000 037 33837.60 317.67 17124.00 88888.00 2020-02-06 00:18:18.000 037 33837.58 317.69 17123.99 88888.00 2020-02-06 00:18:19.000 037 33837.59 317.70 17124.00 88888.00 2020-02-06 00:18:20.000 037 33837.58 317.72 17124.06 37924.97 2020-02-06 00:18:21.000 037 33837.54 317.70 17124.03 88888.00 2020-02-06 00:18:22.000 037 33837.57 317.73 17124.03 88888.00 2020-02-06 00:18:23.000 037 33837.58 317.73 17124.04 88888.00 2020-02-06 00:18:24.000 037 33837.58 317.69 17124.08 88888.00 2020-02-06 00:18:25.000 037 33837.60 317.67 17124.02 37924.99 2020-02-06 00:18:26.000 037 33837.60 317.69 17123.99 88888.00 2020-02-06 00:18:27.000 037 33837.65 317.69 17124.01 88888.00 2020-02-06 00:18:28.000 037 33837.61 317.65 17124.01 88888.00 2020-02-06 00:18:29.000 037 33837.59 317.69 17124.00 88888.00 2020-02-06 00:18:30.000 037 33837.64 317.71 17124.02 37924.93 2020-02-06 00:18:31.000 037 33837.59 317.68 17124.03 88888.00 2020-02-06 00:18:32.000 037 33837.55 317.67 17123.99 88888.00 2020-02-06 00:18:33.000 037 33837.58 317.69 17123.99 88888.00 2020-02-06 00:18:34.000 037 33837.64 317.73 17124.03 88888.00 2020-02-06 00:18:35.000 037 33837.62 317.78 17124.02 37924.97 2020-02-06 00:18:36.000 037 33837.64 317.76 17123.97 88888.00 2020-02-06 00:18:37.000 037 33837.62 317.70 17123.98 88888.00 2020-02-06 00:18:38.000 037 33837.61 317.71 17124.02 88888.00 2020-02-06 00:18:39.000 037 33837.60 317.71 17123.98 88888.00 2020-02-06 00:18:40.000 037 33837.60 317.72 17123.96 37924.98 2020-02-06 00:18:41.000 037 33837.61 317.70 17123.96 88888.00 2020-02-06 00:18:42.000 037 33837.59 317.71 17123.98 88888.00 2020-02-06 00:18:43.000 037 33837.56 317.69 17123.97 88888.00 2020-02-06 00:18:44.000 037 33837.58 317.68 17123.98 88888.00 2020-02-06 00:18:45.000 037 33837.58 317.71 17123.99 37924.93 2020-02-06 00:18:46.000 037 33837.55 317.75 17124.00 88888.00 2020-02-06 00:18:47.000 037 33837.56 317.74 17124.03 88888.00 2020-02-06 00:18:48.000 037 33837.60 317.71 17124.01 88888.00 2020-02-06 00:18:49.000 037 33837.59 317.68 17124.04 88888.00 2020-02-06 00:18:50.000 037 33837.57 317.73 17124.03 37925.03 2020-02-06 00:18:51.000 037 33837.62 317.78 17124.02 88888.00 2020-02-06 00:18:52.000 037 33837.60 317.77 17124.03 88888.00 2020-02-06 00:18:53.000 037 33837.59 317.75 17124.01 88888.00 2020-02-06 00:18:54.000 037 33837.58 317.77 17123.94 88888.00 2020-02-06 00:18:55.000 037 33837.59 317.79 17123.96 37925.05 2020-02-06 00:18:56.000 037 33837.58 317.72 17123.96 88888.00 2020-02-06 00:18:57.000 037 33837.59 317.72 17123.98 88888.00 2020-02-06 00:18:58.000 037 33837.60 317.78 17123.98 88888.00 2020-02-06 00:18:59.000 037 33837.60 317.78 17123.95 88888.00 2020-02-06 00:19:00.000 037 33837.61 317.75 17123.93 37924.96 2020-02-06 00:19:01.000 037 33837.64 317.75 17123.95 88888.00 2020-02-06 00:19:02.000 037 33837.62 317.77 17123.95 88888.00 2020-02-06 00:19:03.000 037 33837.61 317.73 17123.95 88888.00 2020-02-06 00:19:04.000 037 33837.58 317.75 17123.93 88888.00 2020-02-06 00:19:05.000 037 33837.59 317.76 17123.93 37925.05 2020-02-06 00:19:06.000 037 33837.57 317.71 17123.99 88888.00 2020-02-06 00:19:07.000 037 33837.55 317.72 17124.01 88888.00 2020-02-06 00:19:08.000 037 33837.58 317.74 17123.97 88888.00 2020-02-06 00:19:09.000 037 33837.59 317.76 17123.96 88888.00 2020-02-06 00:19:10.000 037 33837.58 317.75 17123.95 37924.95 2020-02-06 00:19:11.000 037 33837.59 317.78 17123.96 88888.00 2020-02-06 00:19:12.000 037 33837.58 317.79 17123.96 88888.00 2020-02-06 00:19:13.000 037 33837.53 317.78 17123.98 88888.00 2020-02-06 00:19:14.000 037 33837.56 317.77 17124.00 88888.00 2020-02-06 00:19:15.000 037 33837.52 317.78 17124.00 37924.92 2020-02-06 00:19:16.000 037 33837.50 317.77 17124.01 88888.00 2020-02-06 00:19:17.000 037 33837.53 317.77 17124.01 88888.00 2020-02-06 00:19:18.000 037 33837.55 317.78 17124.03 88888.00 2020-02-06 00:19:19.000 037 33837.54 317.81 17124.03 88888.00 2020-02-06 00:19:20.000 037 33837.55 317.78 17124.05 37924.96 2020-02-06 00:19:21.000 037 33837.53 317.76 17124.02 88888.00 2020-02-06 00:19:22.000 037 33837.51 317.75 17124.01 88888.00 2020-02-06 00:19:23.000 037 33837.52 317.78 17124.06 88888.00 2020-02-06 00:19:24.000 037 33837.53 317.81 17124.04 88888.00 2020-02-06 00:19:25.000 037 33837.50 317.80 17124.05 37924.85 2020-02-06 00:19:26.000 037 33837.50 317.81 17124.03 88888.00 2020-02-06 00:19:27.000 037 33837.51 317.80 17124.04 88888.00 2020-02-06 00:19:28.000 037 33837.51 317.80 17124.02 88888.00 2020-02-06 00:19:29.000 037 33837.51 317.79 17124.00 88888.00 2020-02-06 00:19:30.000 037 33837.50 317.79 17124.01 37924.88 2020-02-06 00:19:31.000 037 33837.49 317.82 17124.00 88888.00 2020-02-06 00:19:32.000 037 33837.50 317.79 17123.99 88888.00 2020-02-06 00:19:33.000 037 33837.50 317.78 17124.00 88888.00 2020-02-06 00:19:34.000 037 33837.49 317.77 17124.00 88888.00 2020-02-06 00:19:35.000 037 33837.51 317.78 17124.01 37924.90 2020-02-06 00:19:36.000 037 33837.50 317.76 17124.03 88888.00 2020-02-06 00:19:37.000 037 33837.49 317.71 17124.04 88888.00 2020-02-06 00:19:38.000 037 33837.52 317.75 17124.04 88888.00 2020-02-06 00:19:39.000 037 33837.55 317.77 17124.03 88888.00 2020-02-06 00:19:40.000 037 33837.52 317.77 17124.02 37924.84 2020-02-06 00:19:41.000 037 33837.53 317.80 17124.01 88888.00 2020-02-06 00:19:42.000 037 33837.51 317.80 17123.99 88888.00 2020-02-06 00:19:43.000 037 33837.49 317.81 17123.99 88888.00 2020-02-06 00:19:44.000 037 33837.46 317.75 17123.95 88888.00 2020-02-06 00:19:45.000 037 33837.45 317.74 17123.98 37924.87 2020-02-06 00:19:46.000 037 33837.43 317.73 17124.02 88888.00 2020-02-06 00:19:47.000 037 33837.44 317.77 17124.01 88888.00 2020-02-06 00:19:48.000 037 33837.45 317.74 17124.00 88888.00 2020-02-06 00:19:49.000 037 33837.48 317.74 17123.99 88888.00 2020-02-06 00:19:50.000 037 33837.45 317.76 17124.01 37924.86 2020-02-06 00:19:51.000 037 33837.42 317.79 17124.01 88888.00 2020-02-06 00:19:52.000 037 33837.42 317.81 17124.01 88888.00 2020-02-06 00:19:53.000 037 33837.43 317.78 17124.04 88888.00 2020-02-06 00:19:54.000 037 33837.39 317.74 17124.03 88888.00 2020-02-06 00:19:55.000 037 33837.41 317.71 17124.00 37924.90 2020-02-06 00:19:56.000 037 33837.44 317.71 17123.99 88888.00 2020-02-06 00:19:57.000 037 33837.45 317.75 17123.97 88888.00 2020-02-06 00:19:58.000 037 33837.46 317.77 17123.95 88888.00 2020-02-06 00:19:59.000 037 33837.44 317.74 17123.95 88888.00 2020-02-06 00:20:00.000 037 33837.44 317.78 17124.00 37924.79 2020-02-06 00:20:01.000 037 33837.46 317.79 17124.01 88888.00 2020-02-06 00:20:02.000 037 33837.43 317.77 17123.98 88888.00 2020-02-06 00:20:03.000 037 33837.41 317.77 17123.99 88888.00 2020-02-06 00:20:04.000 037 33837.40 317.75 17124.00 88888.00 2020-02-06 00:20:05.000 037 33837.45 317.72 17124.01 37924.86 2020-02-06 00:20:06.000 037 33837.43 317.74 17123.98 88888.00 2020-02-06 00:20:07.000 037 33837.44 317.77 17123.98 88888.00 2020-02-06 00:20:08.000 037 33837.42 317.76 17123.97 88888.00 2020-02-06 00:20:09.000 037 33837.37 317.72 17123.94 88888.00 2020-02-06 00:20:10.000 037 33837.40 317.71 17123.98 37924.83 2020-02-06 00:20:11.000 037 33837.44 317.75 17123.96 88888.00 2020-02-06 00:20:12.000 037 33837.46 317.77 17123.95 88888.00 2020-02-06 00:20:13.000 037 33837.47 317.78 17123.97 88888.00 2020-02-06 00:20:14.000 037 33837.49 317.79 17123.99 88888.00 2020-02-06 00:20:15.000 037 33837.52 317.85 17123.97 37924.80 2020-02-06 00:20:16.000 037 33837.50 317.86 17123.99 88888.00 2020-02-06 00:20:17.000 037 33837.49 317.81 17123.99 88888.00 2020-02-06 00:20:18.000 037 33837.49 317.76 17123.98 88888.00 2020-02-06 00:20:19.000 037 33837.49 317.71 17124.00 88888.00 2020-02-06 00:20:20.000 037 33837.47 317.76 17124.02 37924.88 2020-02-06 00:20:21.000 037 33837.50 317.75 17124.02 88888.00 2020-02-06 00:20:22.000 037 33837.52 317.75 17123.98 88888.00 2020-02-06 00:20:23.000 037 33837.45 317.75 17124.01 88888.00 2020-02-06 00:20:24.000 037 33837.47 317.72 17124.03 88888.00 2020-02-06 00:20:25.000 037 33837.49 317.73 17124.07 37924.92 2020-02-06 00:20:26.000 037 33837.48 317.71 17124.09 88888.00 2020-02-06 00:20:27.000 037 33837.51 317.73 17124.05 88888.00 2020-02-06 00:20:28.000 037 33837.50 317.72 17124.04 88888.00 2020-02-06 00:20:29.000 037 33837.51 317.75 17124.05 88888.00 2020-02-06 00:20:30.000 037 33837.49 317.77 17124.01 37924.94 2020-02-06 00:20:31.000 037 33837.50 317.80 17124.00 88888.00 2020-02-06 00:20:32.000 037 33837.51 317.79 17124.02 88888.00 2020-02-06 00:20:33.000 037 33837.53 317.79 17124.04 88888.00 2020-02-06 00:20:34.000 037 33837.50 317.79 17124.03 88888.00 2020-02-06 00:20:35.000 037 33837.48 317.79 17124.00 37924.88 2020-02-06 00:20:36.000 037 33837.47 317.77 17124.01 88888.00 2020-02-06 00:20:37.000 037 33837.50 317.74 17124.00 88888.00 2020-02-06 00:20:38.000 037 33837.48 317.75 17124.00 88888.00 2020-02-06 00:20:39.000 037 33837.46 317.78 17124.01 88888.00 2020-02-06 00:20:40.000 037 33837.48 317.78 17124.02 37924.85 2020-02-06 00:20:41.000 037 33837.52 317.76 17124.04 88888.00 2020-02-06 00:20:42.000 037 33837.52 317.73 17123.97 88888.00 2020-02-06 00:20:43.000 037 33837.54 317.73 17123.96 88888.00 2020-02-06 00:20:44.000 037 33837.53 317.73 17123.99 88888.00 2020-02-06 00:20:45.000 037 33837.55 317.77 17123.97 37924.88 2020-02-06 00:20:46.000 037 33837.53 317.76 17123.99 88888.00 2020-02-06 00:20:47.000 037 33837.49 317.73 17123.95 88888.00 2020-02-06 00:20:48.000 037 33837.51 317.74 17123.98 88888.00 2020-02-06 00:20:49.000 037 33837.54 317.74 17123.97 88888.00 2020-02-06 00:20:50.000 037 33837.54 317.72 17123.99 37924.90 2020-02-06 00:20:51.000 037 33837.52 317.73 17124.02 88888.00 2020-02-06 00:20:52.000 037 33837.50 317.72 17124.04 88888.00 2020-02-06 00:20:53.000 037 33837.52 317.72 17124.01 88888.00 2020-02-06 00:20:54.000 037 33837.51 317.71 17124.00 88888.00 2020-02-06 00:20:55.000 037 33837.51 317.71 17124.01 37924.98 2020-02-06 00:20:56.000 037 33837.51 317.70 17124.02 88888.00 2020-02-06 00:20:57.000 037 33837.53 317.74 17124.02 88888.00 2020-02-06 00:20:58.000 037 33837.50 317.72 17124.01 88888.00 2020-02-06 00:20:59.000 037 33837.45 317.75 17123.99 88888.00 2020-02-06 00:21:00.000 037 33837.45 317.74 17123.98 37924.94 2020-02-06 00:21:01.000 037 33837.50 317.75 17124.03 88888.00 2020-02-06 00:21:02.000 037 33837.50 317.75 17124.04 88888.00 2020-02-06 00:21:03.000 037 33837.47 317.72 17124.07 88888.00 2020-02-06 00:21:04.000 037 33837.50 317.73 17124.05 88888.00 2020-02-06 00:21:05.000 037 33837.52 317.77 17124.05 37924.87 2020-02-06 00:21:06.000 037 33837.51 317.75 17124.00 88888.00 2020-02-06 00:21:07.000 037 33837.51 317.69 17123.98 88888.00 2020-02-06 00:21:08.000 037 33837.56 317.71 17123.95 88888.00 2020-02-06 00:21:09.000 037 33837.57 317.76 17123.94 88888.00 2020-02-06 00:21:10.000 037 33837.54 317.81 17123.97 37924.89 2020-02-06 00:21:11.000 037 33837.53 317.77 17124.01 88888.00 2020-02-06 00:21:12.000 037 33837.52 317.72 17124.00 88888.00 2020-02-06 00:21:13.000 037 33837.51 317.71 17124.03 88888.00 2020-02-06 00:21:14.000 037 33837.47 317.73 17124.06 88888.00 2020-02-06 00:21:15.000 037 33837.48 317.72 17124.04 37924.93 2020-02-06 00:21:16.000 037 33837.46 317.71 17124.05 88888.00 2020-02-06 00:21:17.000 037 33837.48 317.71 17124.06 88888.00 2020-02-06 00:21:18.000 037 33837.50 317.69 17124.03 88888.00 2020-02-06 00:21:19.000 037 33837.51 317.64 17124.05 88888.00 2020-02-06 00:21:20.000 037 33837.53 317.64 17124.04 37924.90 2020-02-06 00:21:21.000 037 33837.54 317.67 17124.00 88888.00 2020-02-06 00:21:22.000 037 33837.51 317.68 17124.03 88888.00 2020-02-06 00:21:23.000 037 33837.48 317.70 17124.02 88888.00 2020-02-06 00:21:24.000 037 33837.49 317.70 17124.01 88888.00 2020-02-06 00:21:25.000 037 33837.47 317.67 17124.00 37924.89 2020-02-06 00:21:26.000 037 33837.48 317.70 17124.01 88888.00 2020-02-06 00:21:27.000 037 33837.53 317.71 17123.99 88888.00 2020-02-06 00:21:28.000 037 33837.50 317.66 17123.99 88888.00 2020-02-06 00:21:29.000 037 33837.50 317.64 17124.05 88888.00 2020-02-06 00:21:30.000 037 33837.49 317.64 17124.02 37924.78 2020-02-06 00:21:31.000 037 33837.49 317.67 17124.03 88888.00 2020-02-06 00:21:32.000 037 33837.45 317.65 17123.99 88888.00 2020-02-06 00:21:33.000 037 33837.44 317.68 17123.98 88888.00 2020-02-06 00:21:34.000 037 33837.47 317.68 17123.94 88888.00 2020-02-06 00:21:35.000 037 33837.49 317.68 17123.94 37924.91 2020-02-06 00:21:36.000 037 33837.42 317.68 17123.95 88888.00 2020-02-06 00:21:37.000 037 33837.43 317.70 17123.95 88888.00 2020-02-06 00:21:38.000 037 33837.40 317.67 17123.93 88888.00 2020-02-06 00:21:39.000 037 33837.40 317.67 17123.93 88888.00 2020-02-06 00:21:40.000 037 33837.37 317.67 17123.91 37924.87 2020-02-06 00:21:41.000 037 33837.41 317.68 17123.96 88888.00 2020-02-06 00:21:42.000 037 33837.41 317.69 17123.95 88888.00 2020-02-06 00:21:43.000 037 33837.44 317.66 17123.96 88888.00 2020-02-06 00:21:44.000 037 33837.45 317.64 17123.98 88888.00 2020-02-06 00:21:45.000 037 33837.44 317.66 17123.99 37924.87 2020-02-06 00:21:46.000 037 33837.46 317.68 17123.98 88888.00 2020-02-06 00:21:47.000 037 33837.47 317.70 17123.99 88888.00 2020-02-06 00:21:48.000 037 33837.43 317.70 17124.01 88888.00 2020-02-06 00:21:49.000 037 33837.45 317.66 17123.98 88888.00 2020-02-06 00:21:50.000 037 33837.44 317.66 17123.94 37924.88 2020-02-06 00:21:51.000 037 33837.45 317.68 17123.95 88888.00 2020-02-06 00:21:52.000 037 33837.41 317.69 17123.98 88888.00 2020-02-06 00:21:53.000 037 33837.41 317.71 17123.99 88888.00 2020-02-06 00:21:54.000 037 33837.44 317.73 17123.97 88888.00 2020-02-06 00:21:55.000 037 33837.47 317.71 17124.00 37924.82 2020-02-06 00:21:56.000 037 33837.41 317.72 17123.95 88888.00 2020-02-06 00:21:57.000 037 33837.43 317.68 17123.97 88888.00 2020-02-06 00:21:58.000 037 33837.47 317.66 17124.00 88888.00 2020-02-06 00:21:59.000 037 33837.45 317.67 17124.00 88888.00 2020-02-06 00:22:00.000 037 33837.44 317.69 17123.99 37924.88 2020-02-06 00:22:01.000 037 33837.46 317.67 17124.01 88888.00 2020-02-06 00:22:02.000 037 33837.45 317.67 17124.02 88888.00 2020-02-06 00:22:03.000 037 33837.44 317.70 17124.04 88888.00 2020-02-06 00:22:04.000 037 33837.38 317.70 17124.00 88888.00 2020-02-06 00:22:05.000 037 33837.38 317.70 17123.99 37924.74 2020-02-06 00:22:06.000 037 33837.40 317.72 17124.02 88888.00 2020-02-06 00:22:07.000 037 33837.39 317.73 17124.00 88888.00 2020-02-06 00:22:08.000 037 33837.38 317.72 17124.00 88888.00 2020-02-06 00:22:09.000 037 33837.38 317.72 17124.03 88888.00 2020-02-06 00:22:10.000 037 33837.40 317.74 17124.00 37924.83 2020-02-06 00:22:11.000 037 33837.44 317.77 17124.01 88888.00 2020-02-06 00:22:12.000 037 33837.42 317.78 17124.03 88888.00 2020-02-06 00:22:13.000 037 33837.42 317.78 17124.04 88888.00 2020-02-06 00:22:14.000 037 33837.39 317.79 17124.02 88888.00 2020-02-06 00:22:15.000 037 33837.40 317.80 17123.96 37924.72 2020-02-06 00:22:16.000 037 33837.41 317.76 17123.99 88888.00 2020-02-06 00:22:17.000 037 33837.42 317.74 17124.02 88888.00 2020-02-06 00:22:18.000 037 33837.42 317.79 17124.01 88888.00 2020-02-06 00:22:19.000 037 33837.41 317.81 17123.98 88888.00 2020-02-06 00:22:20.000 037 33837.37 317.79 17123.99 37924.77 2020-02-06 00:22:21.000 037 33837.37 317.82 17123.99 88888.00 2020-02-06 00:22:22.000 037 33837.37 317.78 17123.97 88888.00 2020-02-06 00:22:23.000 037 33837.36 317.75 17123.98 88888.00 2020-02-06 00:22:24.000 037 33837.38 317.78 17123.97 88888.00 2020-02-06 00:22:25.000 037 33837.39 317.79 17123.98 37924.84 2020-02-06 00:22:26.000 037 33837.40 317.80 17123.98 88888.00 2020-02-06 00:22:27.000 037 33837.43 317.78 17123.97 88888.00 2020-02-06 00:22:28.000 037 33837.43 317.77 17123.97 88888.00 2020-02-06 00:22:29.000 037 33837.40 317.80 17123.93 88888.00 2020-02-06 00:22:30.000 037 33837.42 317.82 17123.91 37924.85 2020-02-06 00:22:31.000 037 33837.44 317.78 17123.95 88888.00 2020-02-06 00:22:32.000 037 33837.40 317.76 17124.00 88888.00 2020-02-06 00:22:33.000 037 33837.43 317.80 17124.02 88888.00 2020-02-06 00:22:34.000 037 33837.43 317.80 17124.01 88888.00 2020-02-06 00:22:35.000 037 33837.41 317.80 17123.96 37924.87 2020-02-06 00:22:36.000 037 33837.42 317.80 17123.98 88888.00 2020-02-06 00:22:37.000 037 33837.42 317.83 17123.98 88888.00 2020-02-06 00:22:38.000 037 33837.42 317.86 17124.01 88888.00 2020-02-06 00:22:39.000 037 33837.48 317.89 17124.04 88888.00 2020-02-06 00:22:40.000 037 33837.47 317.89 17124.05 37924.89 2020-02-06 00:22:41.000 037 33837.44 317.87 17124.02 88888.00 2020-02-06 00:22:42.000 037 33837.41 317.87 17124.01 88888.00 2020-02-06 00:22:43.000 037 33837.41 317.87 17124.07 88888.00 2020-02-06 00:22:44.000 037 33837.43 317.86 17124.08 88888.00 2020-02-06 00:22:45.000 037 33837.40 317.83 17124.05 37924.84 2020-02-06 00:22:46.000 037 33837.42 317.78 17124.04 88888.00 2020-02-06 00:22:47.000 037 33837.44 317.77 17124.04 88888.00 2020-02-06 00:22:48.000 037 33837.45 317.77 17124.04 88888.00 2020-02-06 00:22:49.000 037 33837.44 317.81 17124.04 88888.00 2020-02-06 00:22:50.000 037 33837.46 317.76 17124.00 37924.81 2020-02-06 00:22:51.000 037 33837.47 317.74 17123.98 88888.00 2020-02-06 00:22:52.000 037 33837.46 317.75 17123.99 88888.00 2020-02-06 00:22:53.000 037 33837.45 317.74 17124.01 88888.00 2020-02-06 00:22:54.000 037 33837.44 317.75 17124.01 88888.00 2020-02-06 00:22:55.000 037 33837.44 317.75 17123.99 37924.83 2020-02-06 00:22:56.000 037 33837.43 317.73 17124.01 88888.00 2020-02-06 00:22:57.000 037 33837.41 317.74 17123.99 88888.00 2020-02-06 00:22:58.000 037 33837.41 317.74 17123.99 88888.00 2020-02-06 00:22:59.000 037 33837.41 317.74 17123.99 88888.00 2020-02-06 00:23:00.000 037 33837.42 317.74 17124.00 37924.76 2020-02-06 00:23:01.000 037 33837.42 317.75 17124.01 88888.00 2020-02-06 00:23:02.000 037 33837.39 317.75 17124.04 88888.00 2020-02-06 00:23:03.000 037 33837.36 317.77 17124.02 88888.00 2020-02-06 00:23:04.000 037 33837.39 317.78 17124.03 88888.00 2020-02-06 00:23:05.000 037 33837.43 317.75 17124.05 37924.76 2020-02-06 00:23:06.000 037 33837.40 317.70 17124.05 88888.00 2020-02-06 00:23:07.000 037 33837.36 317.68 17124.04 88888.00 2020-02-06 00:23:08.000 037 33837.37 317.67 17124.02 88888.00 2020-02-06 00:23:09.000 037 33837.39 317.70 17124.01 88888.00 2020-02-06 00:23:10.000 037 33837.41 317.74 17124.00 37924.85 2020-02-06 00:23:11.000 037 33837.44 317.73 17124.02 88888.00 2020-02-06 00:23:12.000 037 33837.41 317.73 17124.01 88888.00 2020-02-06 00:23:13.000 037 33837.40 317.74 17124.01 88888.00 2020-02-06 00:23:14.000 037 33837.37 317.73 17124.00 88888.00 2020-02-06 00:23:15.000 037 33837.35 317.73 17124.01 37924.83 2020-02-06 00:23:16.000 037 33837.35 317.74 17124.03 88888.00 2020-02-06 00:23:17.000 037 33837.36 317.74 17124.04 88888.00 2020-02-06 00:23:18.000 037 33837.34 317.76 17124.02 88888.00 2020-02-06 00:23:19.000 037 33837.36 317.75 17124.05 88888.00 2020-02-06 00:23:20.000 037 33837.34 317.74 17124.08 37924.75 2020-02-06 00:23:21.000 037 33837.35 317.71 17124.08 88888.00 2020-02-06 00:23:22.000 037 33837.39 317.73 17124.08 88888.00 2020-02-06 00:23:23.000 037 33837.37 317.76 17124.08 88888.00 2020-02-06 00:23:24.000 037 33837.37 317.77 17124.07 88888.00 2020-02-06 00:23:25.000 037 33837.37 317.74 17124.06 37924.74 2020-02-06 00:23:26.000 037 33837.34 317.73 17124.07 88888.00 2020-02-06 00:23:27.000 037 33837.31 317.70 17124.07 88888.00 2020-02-06 00:23:28.000 037 33837.30 317.73 17124.06 88888.00 2020-02-06 00:23:29.000 037 33837.31 317.76 17124.07 88888.00 2020-02-06 00:23:30.000 037 33837.33 317.75 17124.10 37924.76 2020-02-06 00:23:31.000 037 33837.34 317.76 17124.08 88888.00 2020-02-06 00:23:32.000 037 33837.33 317.74 17124.05 88888.00 2020-02-06 00:23:33.000 037 33837.32 317.71 17124.09 88888.00 2020-02-06 00:23:34.000 037 33837.36 317.71 17124.08 88888.00 2020-02-06 00:23:35.000 037 33837.34 317.73 17124.06 37924.72 2020-02-06 00:23:36.000 037 33837.36 317.72 17124.08 88888.00 2020-02-06 00:23:37.000 037 33837.37 317.73 17124.08 88888.00 2020-02-06 00:23:38.000 037 33837.35 317.72 17124.07 88888.00 2020-02-06 00:23:39.000 037 33837.36 317.71 17124.08 88888.00 2020-02-06 00:23:40.000 037 33837.36 317.68 17124.04 37924.74 2020-02-06 00:23:41.000 037 33837.34 317.69 17124.01 88888.00 2020-02-06 00:23:42.000 037 33837.32 317.73 17124.02 88888.00 2020-02-06 00:23:43.000 037 33837.30 317.72 17124.01 88888.00 2020-02-06 00:23:44.000 037 33837.33 317.73 17124.01 88888.00 2020-02-06 00:23:45.000 037 33837.36 317.76 17124.03 37924.82 2020-02-06 00:23:46.000 037 33837.36 317.73 17124.02 88888.00 2020-02-06 00:23:47.000 037 33837.36 317.72 17124.02 88888.00 2020-02-06 00:23:48.000 037 33837.42 317.74 17124.02 88888.00 2020-02-06 00:23:49.000 037 33837.43 317.76 17124.00 88888.00 2020-02-06 00:23:50.000 037 33837.41 317.74 17123.99 37924.84 2020-02-06 00:23:51.000 037 33837.44 317.73 17123.98 88888.00 2020-02-06 00:23:52.000 037 33837.49 317.71 17124.00 88888.00 2020-02-06 00:23:53.000 037 33837.44 317.70 17124.04 88888.00 2020-02-06 00:23:54.000 037 33837.41 317.69 17124.05 88888.00 2020-02-06 00:23:55.000 037 33837.39 317.71 17124.10 37924.80 2020-02-06 00:23:56.000 037 33837.39 317.74 17124.09 88888.00 2020-02-06 00:23:57.000 037 33837.37 317.68 17124.03 88888.00 2020-02-06 00:23:58.000 037 33837.39 317.66 17124.03 88888.00 2020-02-06 00:23:59.000 037 33837.40 317.66 17124.05 88888.00 2020-02-06 00:24:00.000 037 33837.40 317.65 17124.07 37924.88 2020-02-06 00:24:01.000 037 33837.40 317.64 17124.08 88888.00 2020-02-06 00:24:02.000 037 33837.39 317.64 17124.03 88888.00 2020-02-06 00:24:03.000 037 33837.39 317.67 17124.06 88888.00 2020-02-06 00:24:04.000 037 33837.40 317.69 17124.02 88888.00 2020-02-06 00:24:05.000 037 33837.41 317.69 17124.07 37924.94 2020-02-06 00:24:06.000 037 33837.43 317.69 17124.05 88888.00 2020-02-06 00:24:07.000 037 33837.44 317.64 17124.04 88888.00 2020-02-06 00:24:08.000 037 33837.43 317.66 17124.02 88888.00 2020-02-06 00:24:09.000 037 33837.43 317.67 17124.03 88888.00 2020-02-06 00:24:10.000 037 33837.40 317.60 17124.00 37924.91 2020-02-06 00:24:11.000 037 33837.39 317.60 17124.00 88888.00 2020-02-06 00:24:12.000 037 33837.41 317.64 17124.00 88888.00 2020-02-06 00:24:13.000 037 33837.41 317.63 17124.01 88888.00 2020-02-06 00:24:14.000 037 33837.43 317.62 17124.03 88888.00 2020-02-06 00:24:15.000 037 33837.42 317.61 17124.03 37924.87 2020-02-06 00:24:16.000 037 33837.42 317.63 17124.06 88888.00 2020-02-06 00:24:17.000 037 33837.43 317.67 17124.06 88888.00 2020-02-06 00:24:18.000 037 33837.41 317.62 17124.00 88888.00 2020-02-06 00:24:19.000 037 33837.39 317.61 17124.01 88888.00 2020-02-06 00:24:20.000 037 33837.39 317.59 17124.06 37924.88 2020-02-06 00:24:21.000 037 33837.40 317.61 17124.06 88888.00 2020-02-06 00:24:22.000 037 33837.40 317.60 17124.02 88888.00 2020-02-06 00:24:23.000 037 33837.40 317.61 17124.06 88888.00 2020-02-06 00:24:24.000 037 33837.43 317.59 17124.09 88888.00 2020-02-06 00:24:25.000 037 33837.41 317.63 17124.11 37924.77 2020-02-06 00:24:26.000 037 33837.43 317.64 17124.11 88888.00 2020-02-06 00:24:27.000 037 33837.37 317.65 17124.08 88888.00 2020-02-06 00:24:28.000 037 33837.39 317.63 17124.08 88888.00 2020-02-06 00:24:29.000 037 33837.40 317.63 17124.02 88888.00 2020-02-06 00:24:30.000 037 33837.40 317.63 17124.05 37924.86 2020-02-06 00:24:31.000 037 33837.44 317.63 17124.07 88888.00 2020-02-06 00:24:32.000 037 33837.42 317.62 17124.06 88888.00 2020-02-06 00:24:33.000 037 33837.41 317.64 17124.03 88888.00 2020-02-06 00:24:34.000 037 33837.41 317.63 17124.01 88888.00 2020-02-06 00:24:35.000 037 33837.40 317.66 17124.02 37924.82 2020-02-06 00:24:36.000 037 33837.39 317.66 17124.05 88888.00 2020-02-06 00:24:37.000 037 33837.40 317.69 17124.08 88888.00 2020-02-06 00:24:38.000 037 33837.39 317.70 17124.02 88888.00 2020-02-06 00:24:39.000 037 33837.37 317.66 17124.02 88888.00 2020-02-06 00:24:40.000 037 33837.40 317.61 17124.04 37924.72 2020-02-06 00:24:41.000 037 33837.39 317.62 17124.07 88888.00 2020-02-06 00:24:42.000 037 33837.35 317.63 17124.07 88888.00 2020-02-06 00:24:43.000 037 33837.36 317.65 17124.04 88888.00 2020-02-06 00:24:44.000 037 33837.37 317.67 17124.03 88888.00 2020-02-06 00:24:45.000 037 33837.35 317.65 17124.03 37924.82 2020-02-06 00:24:46.000 037 33837.36 317.66 17124.08 88888.00 2020-02-06 00:24:47.000 037 33837.34 317.64 17124.07 88888.00 2020-02-06 00:24:48.000 037 33837.34 317.60 17124.04 88888.00 2020-02-06 00:24:49.000 037 33837.32 317.62 17124.03 88888.00 2020-02-06 00:24:50.000 037 33837.32 317.62 17124.04 37924.71 2020-02-06 00:24:51.000 037 33837.34 317.63 17124.09 88888.00 2020-02-06 00:24:52.000 037 33837.33 317.61 17124.08 88888.00 2020-02-06 00:24:53.000 037 33837.33 317.62 17124.07 88888.00 2020-02-06 00:24:54.000 037 33837.31 317.61 17124.06 88888.00 2020-02-06 00:24:55.000 037 33837.31 317.58 17124.05 37924.72 2020-02-06 00:24:56.000 037 33837.31 317.59 17124.08 88888.00 2020-02-06 00:24:57.000 037 33837.32 317.60 17124.08 88888.00 2020-02-06 00:24:58.000 037 33837.33 317.59 17124.13 88888.00 2020-02-06 00:24:59.000 037 33837.34 317.62 17124.10 88888.00 2020-02-06 00:25:00.000 037 33837.34 317.63 17124.12 37924.71 2020-02-06 00:25:01.000 037 33837.36 317.63 17124.12 88888.00 2020-02-06 00:25:02.000 037 33837.34 317.61 17124.10 88888.00 2020-02-06 00:25:03.000 037 33837.32 317.58 17124.10 88888.00 2020-02-06 00:25:04.000 037 33837.29 317.56 17124.12 88888.00 2020-02-06 00:25:05.000 037 33837.36 317.60 17124.11 37924.74 2020-02-06 00:25:06.000 037 33837.35 317.59 17124.11 88888.00 2020-02-06 00:25:07.000 037 33837.32 317.56 17124.13 88888.00 2020-02-06 00:25:08.000 037 33837.34 317.56 17124.16 88888.00 2020-02-06 00:25:09.000 037 33837.35 317.58 17124.15 88888.00 2020-02-06 00:25:10.000 037 33837.36 317.58 17124.14 37924.76 2020-02-06 00:25:11.000 037 33837.35 317.59 17124.10 88888.00 2020-02-06 00:25:12.000 037 33837.39 317.58 17124.13 88888.00 2020-02-06 00:25:13.000 037 33837.37 317.60 17124.12 88888.00 2020-02-06 00:25:14.000 037 33837.36 317.59 17124.14 88888.00 2020-02-06 00:25:15.000 037 33837.38 317.60 17124.15 37924.81 2020-02-06 00:25:16.000 037 33837.36 317.57 17124.14 88888.00 2020-02-06 00:25:17.000 037 33837.38 317.56 17124.11 88888.00 2020-02-06 00:25:18.000 037 33837.40 317.60 17124.12 88888.00 2020-02-06 00:25:19.000 037 33837.42 317.63 17124.15 88888.00 2020-02-06 00:25:20.000 037 33837.41 317.61 17124.13 37924.78 2020-02-06 00:25:21.000 037 33837.40 317.62 17124.12 88888.00 2020-02-06 00:25:22.000 037 33837.39 317.58 17124.13 88888.00 2020-02-06 00:25:23.000 037 33837.42 317.61 17124.14 88888.00 2020-02-06 00:25:24.000 037 33837.43 317.59 17124.11 88888.00 2020-02-06 00:25:25.000 037 33837.40 317.61 17124.08 37924.86 2020-02-06 00:25:26.000 037 33837.40 317.62 17124.10 88888.00 2020-02-06 00:25:27.000 037 33837.41 317.58 17124.12 88888.00 2020-02-06 00:25:28.000 037 33837.43 317.58 17124.12 88888.00 2020-02-06 00:25:29.000 037 33837.44 317.61 17124.11 88888.00 2020-02-06 00:25:30.000 037 33837.43 317.61 17124.10 37924.90 2020-02-06 00:25:31.000 037 33837.42 317.60 17124.10 88888.00 2020-02-06 00:25:32.000 037 33837.41 317.58 17124.10 88888.00 2020-02-06 00:25:33.000 037 33837.43 317.58 17124.07 88888.00 2020-02-06 00:25:34.000 037 33837.44 317.55 17124.03 88888.00 2020-02-06 00:25:35.000 037 33837.45 317.56 17124.05 37924.92 2020-02-06 00:25:36.000 037 33837.44 317.54 17124.07 88888.00 2020-02-06 00:25:37.000 037 33837.46 317.60 17124.08 88888.00 2020-02-06 00:25:38.000 037 33837.44 317.55 17124.06 88888.00 2020-02-06 00:25:39.000 037 33837.45 317.60 17124.04 88888.00 2020-02-06 00:25:40.000 037 33837.48 317.62 17124.02 37924.93 2020-02-06 00:25:41.000 037 33837.47 317.61 17124.05 88888.00 2020-02-06 00:25:42.000 037 33837.43 317.55 17124.06 88888.00 2020-02-06 00:25:43.000 037 33837.41 317.56 17124.06 88888.00 2020-02-06 00:25:44.000 037 33837.38 317.59 17124.06 88888.00 2020-02-06 00:25:45.000 037 33837.39 317.62 17124.05 37924.86 2020-02-06 00:25:46.000 037 33837.38 317.61 17124.05 88888.00 2020-02-06 00:25:47.000 037 33837.40 317.59 17124.10 88888.00 2020-02-06 00:25:48.000 037 33837.41 317.57 17124.06 88888.00 2020-02-06 00:25:49.000 037 33837.42 317.59 17124.05 88888.00 2020-02-06 00:25:50.000 037 33837.43 317.59 17124.05 37924.85 2020-02-06 00:25:51.000 037 33837.42 317.62 17124.06 88888.00 2020-02-06 00:25:52.000 037 33837.44 317.62 17124.08 88888.00 2020-02-06 00:25:53.000 037 33837.46 317.67 17124.11 88888.00 2020-02-06 00:25:54.000 037 33837.44 317.66 17124.04 88888.00 2020-02-06 00:25:55.000 037 33837.42 317.68 17124.07 37924.83 2020-02-06 00:25:56.000 037 33837.39 317.65 17124.06 88888.00 2020-02-06 00:25:57.000 037 33837.38 317.63 17124.05 88888.00 2020-02-06 00:25:58.000 037 33837.36 317.61 17124.09 88888.00 2020-02-06 00:25:59.000 037 33837.39 317.62 17124.12 88888.00 2020-02-06 00:26:00.000 037 33837.37 317.61 17124.09 37924.80 2020-02-06 00:26:01.000 037 33837.35 317.62 17124.05 88888.00 2020-02-06 00:26:02.000 037 33837.35 317.62 17124.09 88888.00 2020-02-06 00:26:03.000 037 33837.36 317.64 17124.13 88888.00 2020-02-06 00:26:04.000 037 33837.35 317.65 17124.10 88888.00 2020-02-06 00:26:05.000 037 33837.34 317.63 17124.09 37924.80 2020-02-06 00:26:06.000 037 33837.33 317.62 17124.13 88888.00 2020-02-06 00:26:07.000 037 33837.35 317.59 17124.12 88888.00 2020-02-06 00:26:08.000 037 33837.37 317.59 17124.09 88888.00 2020-02-06 00:26:09.000 037 33837.38 317.57 17124.11 88888.00 2020-02-06 00:26:10.000 037 33837.37 317.52 17124.11 37924.78 2020-02-06 00:26:11.000 037 33837.39 317.52 17124.08 88888.00 2020-02-06 00:26:12.000 037 33837.39 317.52 17124.08 88888.00 2020-02-06 00:26:13.000 037 33837.41 317.54 17124.10 88888.00 2020-02-06 00:26:14.000 037 33837.42 317.55 17124.13 88888.00 2020-02-06 00:26:15.000 037 33837.41 317.56 17124.13 37924.87 2020-02-06 00:26:16.000 037 33837.41 317.54 17124.15 88888.00 2020-02-06 00:26:17.000 037 33837.39 317.53 17124.17 88888.00 2020-02-06 00:26:18.000 037 33837.38 317.54 17124.15 88888.00 2020-02-06 00:26:19.000 037 33837.40 317.63 17124.11 88888.00 2020-02-06 00:26:20.000 037 33837.39 317.61 17124.11 37924.87 2020-02-06 00:26:21.000 037 33837.39 317.56 17124.15 88888.00 2020-02-06 00:26:22.000 037 33837.39 317.56 17124.13 88888.00 2020-02-06 00:26:23.000 037 33837.39 317.60 17124.09 88888.00 2020-02-06 00:26:24.000 037 33837.38 317.63 17124.11 88888.00 2020-02-06 00:26:25.000 037 33837.40 317.60 17124.12 37924.88 2020-02-06 00:26:26.000 037 33837.38 317.57 17124.12 88888.00 2020-02-06 00:26:27.000 037 33837.33 317.56 17124.11 88888.00 2020-02-06 00:26:28.000 037 33837.33 317.57 17124.13 88888.00 2020-02-06 00:26:29.000 037 33837.32 317.57 17124.11 88888.00 2020-02-06 00:26:30.000 037 33837.30 317.57 17124.08 37924.81 2020-02-06 00:26:31.000 037 33837.31 317.59 17124.07 88888.00 2020-02-06 00:26:32.000 037 33837.35 317.57 17124.05 88888.00 2020-02-06 00:26:33.000 037 33837.39 317.56 17124.07 88888.00 2020-02-06 00:26:34.000 037 33837.38 317.57 17124.11 88888.00 2020-02-06 00:26:35.000 037 33837.38 317.56 17124.12 37924.81 2020-02-06 00:26:36.000 037 33837.41 317.54 17124.12 88888.00 2020-02-06 00:26:37.000 037 33837.39 317.55 17124.08 88888.00 2020-02-06 00:26:38.000 037 33837.39 317.54 17124.08 88888.00 2020-02-06 00:26:39.000 037 33837.38 317.52 17124.08 88888.00 2020-02-06 00:26:40.000 037 33837.38 317.55 17124.07 37924.84 2020-02-06 00:26:41.000 037 33837.43 317.53 17124.08 88888.00 2020-02-06 00:26:42.000 037 33837.44 317.53 17124.14 88888.00 2020-02-06 00:26:43.000 037 33837.46 317.55 17124.12 88888.00 2020-02-06 00:26:44.000 037 33837.45 317.49 17124.13 88888.00 2020-02-06 00:26:45.000 037 33837.38 317.50 17124.13 37924.92 2020-02-06 00:26:46.000 037 33837.40 317.51 17124.13 88888.00 2020-02-06 00:26:47.000 037 33837.43 317.54 17124.12 88888.00 2020-02-06 00:26:48.000 037 33837.42 317.53 17124.13 88888.00 2020-02-06 00:26:49.000 037 33837.46 317.51 17124.15 88888.00 2020-02-06 00:26:50.000 037 33837.47 317.54 17124.13 37924.93 2020-02-06 00:26:51.000 037 33837.46 317.51 17124.13 88888.00 2020-02-06 00:26:52.000 037 33837.46 317.53 17124.11 88888.00 2020-02-06 00:26:53.000 037 33837.46 317.52 17124.10 88888.00 2020-02-06 00:26:54.000 037 33837.46 317.51 17124.08 88888.00 2020-02-06 00:26:55.000 037 33837.49 317.47 17124.05 37924.95 2020-02-06 00:26:56.000 037 33837.48 317.45 17124.08 88888.00 2020-02-06 00:26:57.000 037 33837.49 317.46 17124.10 88888.00 2020-02-06 00:26:58.000 037 33837.47 317.48 17124.10 88888.00 2020-02-06 00:26:59.000 037 33837.48 317.47 17124.09 88888.00 2020-02-06 00:27:00.000 037 33837.44 317.45 17124.08 37924.88 2020-02-06 00:27:01.000 037 33837.43 317.50 17124.10 88888.00 2020-02-06 00:27:02.000 037 33837.40 317.50 17124.11 88888.00 2020-02-06 00:27:03.000 037 33837.49 317.49 17124.17 88888.00 2020-02-06 00:27:04.000 037 33837.45 317.49 17124.17 88888.00 2020-02-06 00:27:05.000 037 33837.47 317.50 17124.11 37924.86 2020-02-06 00:27:06.000 037 33837.48 317.53 17124.11 88888.00 2020-02-06 00:27:07.000 037 33837.45 317.56 17124.10 88888.00 2020-02-06 00:27:08.000 037 33837.46 317.57 17124.08 88888.00 2020-02-06 00:27:09.000 037 33837.48 317.58 17124.11 88888.00 2020-02-06 00:27:10.000 037 33837.49 317.58 17124.09 37924.88 2020-02-06 00:27:11.000 037 33837.50 317.58 17124.11 88888.00 2020-02-06 00:27:12.000 037 33837.47 317.56 17124.10 88888.00 2020-02-06 00:27:13.000 037 33837.48 317.52 17124.10 88888.00 2020-02-06 00:27:14.000 037 33837.51 317.53 17124.07 88888.00 2020-02-06 00:27:15.000 037 33837.52 317.57 17124.14 37924.91 2020-02-06 00:27:16.000 037 33837.53 317.59 17124.16 88888.00 2020-02-06 00:27:17.000 037 33837.54 317.56 17124.18 88888.00 2020-02-06 00:27:18.000 037 33837.52 317.58 17124.14 88888.00 2020-02-06 00:27:19.000 037 33837.52 317.60 17124.14 88888.00 2020-02-06 00:27:20.000 037 33837.54 317.58 17124.12 37924.84 2020-02-06 00:27:21.000 037 33837.51 317.56 17124.10 88888.00 2020-02-06 00:27:22.000 037 33837.51 317.56 17124.12 88888.00 2020-02-06 00:27:23.000 037 33837.54 317.56 17124.09 88888.00 2020-02-06 00:27:24.000 037 33837.53 317.58 17124.10 88888.00 2020-02-06 00:27:25.000 037 33837.52 317.60 17124.11 37924.79 2020-02-06 00:27:26.000 037 33837.49 317.59 17124.12 88888.00 2020-02-06 00:27:27.000 037 33837.45 317.57 17124.13 88888.00 2020-02-06 00:27:28.000 037 33837.47 317.54 17124.15 88888.00 2020-02-06 00:27:29.000 037 33837.49 317.53 17124.12 88888.00 2020-02-06 00:27:30.000 037 33837.49 317.56 17124.08 37924.82 2020-02-06 00:27:31.000 037 33837.45 317.60 17124.12 88888.00 2020-02-06 00:27:32.000 037 33837.45 317.61 17124.13 88888.00 2020-02-06 00:27:33.000 037 33837.45 317.60 17124.11 88888.00 2020-02-06 00:27:34.000 037 33837.48 317.61 17124.13 88888.00 2020-02-06 00:27:35.000 037 33837.47 317.55 17124.10 37924.91 2020-02-06 00:27:36.000 037 33837.50 317.58 17124.07 88888.00 2020-02-06 00:27:37.000 037 33837.46 317.62 17124.01 88888.00 2020-02-06 00:27:38.000 037 33837.46 317.64 17124.07 88888.00 2020-02-06 00:27:39.000 037 33837.46 317.62 17124.09 88888.00 2020-02-06 00:27:40.000 037 33837.45 317.62 17124.13 37924.82 2020-02-06 00:27:41.000 037 33837.45 317.61 17124.17 88888.00 2020-02-06 00:27:42.000 037 33837.44 317.60 17124.14 88888.00 2020-02-06 00:27:43.000 037 33837.43 317.63 17124.09 88888.00 2020-02-06 00:27:44.000 037 33837.43 317.61 17124.08 88888.00 2020-02-06 00:27:45.000 037 33837.50 317.64 17124.09 37924.83 2020-02-06 00:27:46.000 037 33837.51 317.63 17124.10 88888.00 2020-02-06 00:27:47.000 037 33837.48 317.62 17124.14 88888.00 2020-02-06 00:27:48.000 037 33837.47 317.63 17124.11 88888.00 2020-02-06 00:27:49.000 037 33837.45 317.66 17124.10 88888.00 2020-02-06 00:27:50.000 037 33837.42 317.70 17124.08 37924.94 2020-02-06 00:27:51.000 037 33837.40 317.68 17124.09 88888.00 2020-02-06 00:27:52.000 037 33837.44 317.67 17124.10 88888.00 2020-02-06 00:27:53.000 037 33837.46 317.63 17124.10 88888.00 2020-02-06 00:27:54.000 037 33837.45 317.63 17124.13 88888.00 2020-02-06 00:27:55.000 037 33837.47 317.66 17124.12 37924.97 2020-02-06 00:27:56.000 037 33837.46 317.63 17124.12 88888.00 2020-02-06 00:27:57.000 037 33837.41 317.62 17124.16 88888.00 2020-02-06 00:27:58.000 037 33837.43 317.59 17124.14 88888.00 2020-02-06 00:27:59.000 037 33837.42 317.59 17124.13 88888.00 2020-02-06 00:28:00.000 037 33837.43 317.59 17124.06 37924.94 2020-02-06 00:28:01.000 037 33837.47 317.58 17124.09 88888.00 2020-02-06 00:28:02.000 037 33837.51 317.60 17124.09 88888.00 2020-02-06 00:28:03.000 037 33837.53 317.62 17124.13 88888.00 2020-02-06 00:28:04.000 037 33837.56 317.63 17124.11 88888.00 2020-02-06 00:28:05.000 037 33837.55 317.63 17124.09 37924.88 2020-02-06 00:28:06.000 037 33837.52 317.61 17124.12 88888.00 2020-02-06 00:28:07.000 037 33837.48 317.60 17124.15 88888.00 2020-02-06 00:28:08.000 037 33837.49 317.58 17124.12 88888.00 2020-02-06 00:28:09.000 037 33837.52 317.58 17124.11 88888.00 2020-02-06 00:28:10.000 037 33837.54 317.58 17124.14 37924.89 2020-02-06 00:28:11.000 037 33837.54 317.59 17124.14 88888.00 2020-02-06 00:28:12.000 037 33837.51 317.57 17124.10 88888.00 2020-02-06 00:28:13.000 037 33837.54 317.60 17124.10 88888.00 2020-02-06 00:28:14.000 037 33837.57 317.58 17124.10 88888.00 2020-02-06 00:28:15.000 037 33837.54 317.57 17124.10 37925.02 2020-02-06 00:28:16.000 037 33837.53 317.60 17124.13 88888.00 2020-02-06 00:28:17.000 037 33837.53 317.61 17124.15 88888.00 2020-02-06 00:28:18.000 037 33837.52 317.59 17124.14 88888.00 2020-02-06 00:28:19.000 037 33837.54 317.55 17124.10 88888.00 2020-02-06 00:28:20.000 037 33837.53 317.53 17124.07 37924.97 2020-02-06 00:28:21.000 037 33837.56 317.54 17124.09 88888.00 2020-02-06 00:28:22.000 037 33837.56 317.56 17124.06 88888.00 2020-02-06 00:28:23.000 037 33837.58 317.58 17124.04 88888.00 2020-02-06 00:28:24.000 037 33837.56 317.55 17124.04 88888.00 2020-02-06 00:28:25.000 037 33837.54 317.54 17124.06 37925.02 2020-02-06 00:28:26.000 037 33837.54 317.56 17124.07 88888.00 2020-02-06 00:28:27.000 037 33837.53 317.53 17124.08 88888.00 2020-02-06 00:28:28.000 037 33837.52 317.52 17124.10 88888.00 2020-02-06 00:28:29.000 037 33837.52 317.55 17124.15 88888.00 2020-02-06 00:28:30.000 037 33837.52 317.53 17124.15 37924.96 2020-02-06 00:28:31.000 037 33837.53 317.55 17124.17 88888.00 2020-02-06 00:28:32.000 037 33837.53 317.51 17124.13 88888.00 2020-02-06 00:28:33.000 037 33837.52 317.55 17124.12 88888.00 2020-02-06 00:28:34.000 037 33837.53 317.57 17124.11 88888.00 2020-02-06 00:28:35.000 037 33837.52 317.60 17124.13 37925.00 2020-02-06 00:28:36.000 037 33837.56 317.62 17124.12 88888.00 2020-02-06 00:28:37.000 037 33837.57 317.63 17124.14 88888.00 2020-02-06 00:28:38.000 037 33837.49 317.62 17124.15 88888.00 2020-02-06 00:28:39.000 037 33837.46 317.61 17124.15 88888.00 2020-02-06 00:28:40.000 037 33837.50 317.59 17124.13 37925.00 2020-02-06 00:28:41.000 037 33837.51 317.59 17124.12 88888.00 2020-02-06 00:28:42.000 037 33837.54 317.59 17124.11 88888.00 2020-02-06 00:28:43.000 037 33837.51 317.60 17124.09 88888.00 2020-02-06 00:28:44.000 037 33837.50 317.58 17124.12 88888.00 2020-02-06 00:28:45.000 037 33837.52 317.60 17124.15 37924.90 2020-02-06 00:28:46.000 037 33837.46 317.60 17124.13 88888.00 2020-02-06 00:28:47.000 037 33837.47 317.61 17124.13 88888.00 2020-02-06 00:28:48.000 037 33837.45 317.61 17124.11 88888.00 2020-02-06 00:28:49.000 037 33837.46 317.57 17124.12 88888.00 2020-02-06 00:28:50.000 037 33837.47 317.56 17124.12 37924.93 2020-02-06 00:28:51.000 037 33837.48 317.59 17124.17 88888.00 2020-02-06 00:28:52.000 037 33837.47 317.60 17124.18 88888.00 2020-02-06 00:28:53.000 037 33837.47 317.56 17124.21 88888.00 2020-02-06 00:28:54.000 037 33837.45 317.57 17124.20 88888.00 2020-02-06 00:28:55.000 037 33837.45 317.56 17124.19 37924.90 2020-02-06 00:28:56.000 037 33837.46 317.53 17124.16 88888.00 2020-02-06 00:28:57.000 037 33837.48 317.54 17124.14 88888.00 2020-02-06 00:28:58.000 037 33837.45 317.56 17124.15 88888.00 2020-02-06 00:28:59.000 037 33837.43 317.60 17124.13 88888.00 2020-02-06 00:29:00.000 037 33837.43 317.61 17124.11 37924.96 2020-02-06 00:29:01.000 037 33837.41 317.63 17124.10 88888.00 2020-02-06 00:29:02.000 037 33837.42 317.64 17124.12 88888.00 2020-02-06 00:29:03.000 037 33837.45 317.61 17124.10 88888.00 2020-02-06 00:29:04.000 037 33837.47 317.55 17124.11 88888.00 2020-02-06 00:29:05.000 037 33837.42 317.52 17124.12 37924.99 2020-02-06 00:29:06.000 037 33837.47 317.55 17124.10 88888.00 2020-02-06 00:29:07.000 037 33837.46 317.51 17124.13 88888.00 2020-02-06 00:29:08.000 037 33837.43 317.51 17124.12 88888.00 2020-02-06 00:29:09.000 037 33837.45 317.50 17124.11 88888.00 2020-02-06 00:29:10.000 037 33837.47 317.51 17124.14 37925.02 2020-02-06 00:29:11.000 037 33837.47 317.54 17124.15 88888.00 2020-02-06 00:29:12.000 037 33837.47 317.54 17124.11 88888.00 2020-02-06 00:29:13.000 037 33837.51 317.54 17124.07 88888.00 2020-02-06 00:29:14.000 037 33837.49 317.58 17124.06 88888.00 2020-02-06 00:29:15.000 037 33837.47 317.58 17124.11 37924.89 2020-02-06 00:29:16.000 037 33837.50 317.54 17124.15 88888.00 2020-02-06 00:29:17.000 037 33837.51 317.55 17124.12 88888.00 2020-02-06 00:29:18.000 037 33837.52 317.56 17124.11 88888.00 2020-02-06 00:29:19.000 037 33837.57 317.58 17124.10 88888.00 2020-02-06 00:29:20.000 037 33837.51 317.55 17124.13 37924.93 2020-02-06 00:29:21.000 037 33837.51 317.57 17124.14 88888.00 2020-02-06 00:29:22.000 037 33837.54 317.57 17124.12 88888.00 2020-02-06 00:29:23.000 037 33837.55 317.58 17124.12 88888.00 2020-02-06 00:29:24.000 037 33837.51 317.56 17124.11 88888.00 2020-02-06 00:29:25.000 037 33837.52 317.55 17124.09 37924.88 2020-02-06 00:29:26.000 037 33837.53 317.58 17124.08 88888.00 2020-02-06 00:29:27.000 037 33837.51 317.57 17124.11 88888.00 2020-02-06 00:29:28.000 037 33837.50 317.58 17124.13 88888.00 2020-02-06 00:29:29.000 037 33837.53 317.56 17124.12 88888.00 2020-02-06 00:29:30.000 037 33837.55 317.58 17124.12 37925.00 2020-02-06 00:29:31.000 037 33837.53 317.60 17124.12 88888.00 2020-02-06 00:29:32.000 037 33837.53 317.61 17124.10 88888.00 2020-02-06 00:29:33.000 037 33837.52 317.58 17124.08 88888.00 2020-02-06 00:29:34.000 037 33837.52 317.61 17124.12 88888.00 2020-02-06 00:29:35.000 037 33837.48 317.61 17124.14 37924.99 2020-02-06 00:29:36.000 037 33837.46 317.61 17124.10 88888.00 2020-02-06 00:29:37.000 037 33837.47 317.57 17124.13 88888.00 2020-02-06 00:29:38.000 037 33837.48 317.55 17124.11 88888.00 2020-02-06 00:29:39.000 037 33837.50 317.59 17124.13 88888.00 2020-02-06 00:29:40.000 037 33837.47 317.61 17124.10 37924.96 2020-02-06 00:29:41.000 037 33837.45 317.61 17124.14 88888.00 2020-02-06 00:29:42.000 037 33837.49 317.60 17124.18 88888.00 2020-02-06 00:29:43.000 037 33837.51 317.63 17124.16 88888.00 2020-02-06 00:29:44.000 037 33837.54 317.60 17124.10 88888.00 2020-02-06 00:29:45.000 037 33837.52 317.60 17124.10 37924.90 2020-02-06 00:29:46.000 037 33837.52 317.57 17124.14 88888.00 2020-02-06 00:29:47.000 037 33837.52 317.59 17124.17 88888.00 2020-02-06 00:29:48.000 037 33837.55 317.62 17124.18 88888.00 2020-02-06 00:29:49.000 037 33837.56 317.56 17124.16 88888.00 2020-02-06 00:29:50.000 037 33837.51 317.56 17124.16 37925.01 2020-02-06 00:29:51.000 037 33837.49 317.59 17124.17 88888.00 2020-02-06 00:29:52.000 037 33837.54 317.66 17124.17 88888.00 2020-02-06 00:29:53.000 037 33837.54 317.64 17124.16 88888.00 2020-02-06 00:29:54.000 037 33837.53 317.64 17124.11 88888.00 2020-02-06 00:29:55.000 037 33837.57 317.62 17124.13 37925.08 2020-02-06 00:29:56.000 037 33837.58 317.61 17124.12 88888.00 2020-02-06 00:29:57.000 037 33837.55 317.66 17124.16 88888.00 2020-02-06 00:29:58.000 037 33837.57 317.65 17124.15 88888.00 2020-02-06 00:29:59.000 037 33837.57 317.62 17124.14 88888.00 2020-02-06 00:30:00.000 037 33837.59 317.63 17124.10 37924.93 2020-02-06 00:30:01.000 037 33837.57 317.60 17124.09 88888.00 2020-02-06 00:30:02.000 037 33837.52 317.61 17124.07 88888.00 2020-02-06 00:30:03.000 037 33837.51 317.59 17124.10 88888.00 2020-02-06 00:30:04.000 037 33837.51 317.56 17124.10 88888.00 2020-02-06 00:30:05.000 037 33837.52 317.58 17124.09 37924.98 2020-02-06 00:30:06.000 037 33837.52 317.58 17124.10 88888.00 2020-02-06 00:30:07.000 037 33837.53 317.59 17124.12 88888.00 2020-02-06 00:30:08.000 037 33837.56 317.61 17124.13 88888.00 2020-02-06 00:30:09.000 037 33837.54 317.61 17124.11 88888.00 2020-02-06 00:30:10.000 037 33837.57 317.55 17124.12 37924.95 2020-02-06 00:30:11.000 037 33837.56 317.56 17124.13 88888.00 2020-02-06 00:30:12.000 037 33837.56 317.60 17124.11 88888.00 2020-02-06 00:30:13.000 037 33837.56 317.65 17124.11 88888.00 2020-02-06 00:30:14.000 037 33837.54 317.61 17124.14 88888.00 2020-02-06 00:30:15.000 037 33837.53 317.62 17124.13 37925.04 2020-02-06 00:30:16.000 037 33837.53 317.68 17124.07 88888.00 2020-02-06 00:30:17.000 037 33837.57 317.65 17124.06 88888.00 2020-02-06 00:30:18.000 037 33837.57 317.66 17124.05 88888.00 2020-02-06 00:30:19.000 037 33837.54 317.65 17124.07 88888.00 2020-02-06 00:30:20.000 037 33837.57 317.64 17124.07 37924.93 2020-02-06 00:30:21.000 037 33837.54 317.60 17124.07 88888.00 2020-02-06 00:30:22.000 037 33837.54 317.60 17124.10 88888.00 2020-02-06 00:30:23.000 037 33837.53 317.62 17124.11 88888.00 2020-02-06 00:30:24.000 037 33837.53 317.63 17124.08 88888.00 2020-02-06 00:30:25.000 037 33837.56 317.66 17124.07 37924.95 2020-02-06 00:30:26.000 037 33837.52 317.64 17124.06 88888.00 2020-02-06 00:30:27.000 037 33837.57 317.64 17124.10 88888.00 2020-02-06 00:30:28.000 037 33837.57 317.63 17124.14 88888.00 2020-02-06 00:30:29.000 037 33837.55 317.61 17124.12 88888.00 2020-02-06 00:30:30.000 037 33837.55 317.62 17124.11 37925.04 2020-02-06 00:30:31.000 037 33837.60 317.60 17124.08 88888.00 2020-02-06 00:30:32.000 037 33837.61 317.64 17124.06 88888.00 2020-02-06 00:30:33.000 037 33837.60 317.67 17124.07 88888.00 2020-02-06 00:30:34.000 037 33837.57 317.64 17124.05 88888.00 2020-02-06 00:30:35.000 037 33837.62 317.58 17124.07 37925.03 2020-02-06 00:30:36.000 037 33837.62 317.60 17124.08 88888.00 2020-02-06 00:30:37.000 037 33837.62 317.60 17124.11 88888.00 2020-02-06 00:30:38.000 037 33837.62 317.56 17124.12 88888.00 2020-02-06 00:30:39.000 037 33837.61 317.54 17124.12 88888.00 2020-02-06 00:30:40.000 037 33837.62 317.58 17124.09 37925.07 2020-02-06 00:30:41.000 037 33837.61 317.60 17124.09 88888.00 2020-02-06 00:30:42.000 037 33837.58 317.56 17124.06 88888.00 2020-02-06 00:30:43.000 037 33837.60 317.56 17124.06 88888.00 2020-02-06 00:30:44.000 037 33837.61 317.55 17124.06 88888.00 2020-02-06 00:30:45.000 037 33837.61 317.59 17124.07 37925.05 2020-02-06 00:30:46.000 037 33837.58 317.57 17124.08 88888.00 2020-02-06 00:30:47.000 037 33837.57 317.57 17124.07 88888.00 2020-02-06 00:30:48.000 037 33837.61 317.60 17124.05 88888.00 2020-02-06 00:30:49.000 037 33837.60 317.63 17124.06 88888.00 2020-02-06 00:30:50.000 037 33837.57 317.61 17124.07 37925.05 2020-02-06 00:30:51.000 037 33837.58 317.63 17124.07 88888.00 2020-02-06 00:30:52.000 037 33837.61 317.62 17124.08 88888.00 2020-02-06 00:30:53.000 037 33837.57 317.62 17124.08 88888.00 2020-02-06 00:30:54.000 037 33837.59 317.61 17124.12 88888.00 2020-02-06 00:30:55.000 037 33837.61 317.60 17124.14 37925.04 2020-02-06 00:30:56.000 037 33837.62 317.56 17124.17 88888.00 2020-02-06 00:30:57.000 037 33837.64 317.56 17124.14 88888.00 2020-02-06 00:30:58.000 037 33837.58 317.57 17124.12 88888.00 2020-02-06 00:30:59.000 037 33837.57 317.57 17124.11 88888.00 2020-02-06 00:31:00.000 037 33837.58 317.59 17124.13 37924.99 2020-02-06 00:31:01.000 037 33837.58 317.63 17124.12 88888.00 2020-02-06 00:31:02.000 037 33837.55 317.64 17124.13 88888.00 2020-02-06 00:31:03.000 037 33837.56 317.63 17124.11 88888.00 2020-02-06 00:31:04.000 037 33837.58 317.64 17124.08 88888.00 2020-02-06 00:31:05.000 037 33837.58 317.62 17124.15 37924.99 2020-02-06 00:31:06.000 037 33837.58 317.63 17124.17 88888.00 2020-02-06 00:31:07.000 037 33837.54 317.62 17124.13 88888.00 2020-02-06 00:31:08.000 037 33837.52 317.64 17124.13 88888.00 2020-02-06 00:31:09.000 037 33837.51 317.68 17124.10 88888.00 2020-02-06 00:31:10.000 037 33837.51 317.61 17124.11 37924.99 2020-02-06 00:31:11.000 037 33837.51 317.60 17124.12 88888.00 2020-02-06 00:31:12.000 037 33837.48 317.59 17124.13 88888.00 2020-02-06 00:31:13.000 037 33837.53 317.60 17124.10 88888.00 2020-02-06 00:31:14.000 037 33837.59 317.60 17124.09 88888.00 2020-02-06 00:31:15.000 037 33837.61 317.65 17124.07 37925.01 2020-02-06 00:31:16.000 037 33837.58 317.62 17124.12 88888.00 2020-02-06 00:31:17.000 037 33837.54 317.63 17124.16 88888.00 2020-02-06 00:31:18.000 037 33837.61 317.65 17124.13 88888.00 2020-02-06 00:31:19.000 037 33837.57 317.65 17124.10 88888.00 2020-02-06 00:31:20.000 037 33837.54 317.66 17124.11 37924.94 2020-02-06 00:31:21.000 037 33837.54 317.65 17124.11 88888.00 2020-02-06 00:31:22.000 037 33837.52 317.61 17124.11 88888.00 2020-02-06 00:31:23.000 037 33837.55 317.60 17124.10 88888.00 2020-02-06 00:31:24.000 037 33837.56 317.59 17124.10 88888.00 2020-02-06 00:31:25.000 037 33837.54 317.60 17124.10 37924.93 2020-02-06 00:31:26.000 037 33837.54 317.60 17124.11 88888.00 2020-02-06 00:31:27.000 037 33837.53 317.63 17124.14 88888.00 2020-02-06 00:31:28.000 037 33837.52 317.63 17124.09 88888.00 2020-02-06 00:31:29.000 037 33837.55 317.62 17124.07 88888.00 2020-02-06 00:31:30.000 037 33837.57 317.64 17124.07 37924.97 2020-02-06 00:31:31.000 037 33837.59 317.61 17124.10 88888.00 2020-02-06 00:31:32.000 037 33837.60 317.57 17124.04 88888.00 2020-02-06 00:31:33.000 037 33837.56 317.57 17124.06 88888.00 2020-02-06 00:31:34.000 037 33837.54 317.60 17124.07 88888.00 2020-02-06 00:31:35.000 037 33837.53 317.64 17124.12 37924.90 2020-02-06 00:31:36.000 037 33837.53 317.60 17124.06 88888.00 2020-02-06 00:31:37.000 037 33837.56 317.59 17124.05 88888.00 2020-02-06 00:31:38.000 037 33837.54 317.55 17124.07 88888.00 2020-02-06 00:31:39.000 037 33837.57 317.53 17124.09 88888.00 2020-02-06 00:31:40.000 037 33837.53 317.55 17124.07 37924.96 2020-02-06 00:31:41.000 037 33837.51 317.54 17124.09 88888.00 2020-02-06 00:31:42.000 037 33837.49 317.56 17124.09 88888.00 2020-02-06 00:31:43.000 037 33837.49 317.54 17124.08 88888.00 2020-02-06 00:31:44.000 037 33837.47 317.56 17124.11 88888.00 2020-02-06 00:31:45.000 037 33837.50 317.54 17124.13 37924.98 2020-02-06 00:31:46.000 037 33837.53 317.60 17124.15 88888.00 2020-02-06 00:31:47.000 037 33837.53 317.62 17124.11 88888.00 2020-02-06 00:31:48.000 037 33837.51 317.61 17124.06 88888.00 2020-02-06 00:31:49.000 037 33837.49 317.59 17124.04 88888.00 2020-02-06 00:31:50.000 037 33837.49 317.58 17123.99 37924.95 2020-02-06 00:31:51.000 037 33837.50 317.58 17124.02 88888.00 2020-02-06 00:31:52.000 037 33837.49 317.58 17124.02 88888.00 2020-02-06 00:31:53.000 037 33837.49 317.54 17124.04 88888.00 2020-02-06 00:31:54.000 037 33837.48 317.55 17124.08 88888.00 2020-02-06 00:31:55.000 037 33837.51 317.54 17124.08 37924.98 2020-02-06 00:31:56.000 037 33837.52 317.56 17124.07 88888.00 2020-02-06 00:31:57.000 037 33837.55 317.61 17124.08 88888.00 2020-02-06 00:31:58.000 037 33837.52 317.57 17124.08 88888.00 2020-02-06 00:31:59.000 037 33837.51 317.59 17124.08 88888.00 2020-02-06 00:32:00.000 037 33837.55 317.57 17124.06 37925.00 2020-02-06 00:32:01.000 037 33837.54 317.59 17124.07 88888.00 2020-02-06 00:32:02.000 037 33837.52 317.62 17124.05 88888.00 2020-02-06 00:32:03.000 037 33837.52 317.58 17124.08 88888.00 2020-02-06 00:32:04.000 037 33837.49 317.59 17124.04 88888.00 2020-02-06 00:32:05.000 037 33837.53 317.59 17123.99 37924.91 2020-02-06 00:32:06.000 037 33837.53 317.56 17124.03 88888.00 2020-02-06 00:32:07.000 037 33837.55 317.55 17124.03 88888.00 2020-02-06 00:32:08.000 037 33837.53 317.54 17124.03 88888.00 2020-02-06 00:32:09.000 037 33837.50 317.54 17124.04 88888.00 2020-02-06 00:32:10.000 037 33837.48 317.56 17124.05 37924.91 2020-02-06 00:32:11.000 037 33837.56 317.59 17124.03 88888.00 2020-02-06 00:32:12.000 037 33837.56 317.59 17124.07 88888.00 2020-02-06 00:32:13.000 037 33837.55 317.56 17124.06 88888.00 2020-02-06 00:32:14.000 037 33837.54 317.56 17124.05 88888.00 2020-02-06 00:32:15.000 037 33837.52 317.56 17124.05 37924.99 2020-02-06 00:32:16.000 037 33837.53 317.56 17124.03 88888.00 2020-02-06 00:32:17.000 037 33837.52 317.58 17124.01 88888.00 2020-02-06 00:32:18.000 037 33837.55 317.57 17124.01 88888.00 2020-02-06 00:32:19.000 037 33837.57 317.54 17124.07 88888.00 2020-02-06 00:32:20.000 037 33837.55 317.53 17124.04 37924.97 2020-02-06 00:32:21.000 037 33837.59 317.56 17124.08 88888.00 2020-02-06 00:32:22.000 037 33837.59 317.54 17124.11 88888.00 2020-02-06 00:32:23.000 037 33837.55 317.54 17124.09 88888.00 2020-02-06 00:32:24.000 037 33837.55 317.57 17124.11 88888.00 2020-02-06 00:32:25.000 037 33837.58 317.55 17124.10 37925.04 2020-02-06 00:32:26.000 037 33837.59 317.56 17124.13 88888.00 2020-02-06 00:32:27.000 037 33837.61 317.56 17124.15 88888.00 2020-02-06 00:32:28.000 037 33837.60 317.54 17124.11 88888.00 2020-02-06 00:32:29.000 037 33837.54 317.56 17124.15 88888.00 2020-02-06 00:32:30.000 037 33837.54 317.62 17124.12 37925.00 2020-02-06 00:32:31.000 037 33837.54 317.61 17124.10 88888.00 2020-02-06 00:32:32.000 037 33837.57 317.63 17124.10 88888.00 2020-02-06 00:32:33.000 037 33837.60 317.63 17124.13 88888.00 2020-02-06 00:32:34.000 037 33837.55 317.61 17124.12 88888.00 2020-02-06 00:32:35.000 037 33837.53 317.60 17124.09 37924.95 2020-02-06 00:32:36.000 037 33837.54 317.60 17124.10 88888.00 2020-02-06 00:32:37.000 037 33837.57 317.61 17124.07 88888.00 2020-02-06 00:32:38.000 037 33837.56 317.63 17124.10 88888.00 2020-02-06 00:32:39.000 037 33837.57 317.61 17124.12 88888.00 2020-02-06 00:32:40.000 037 33837.55 317.58 17124.09 37925.05 2020-02-06 00:32:41.000 037 33837.55 317.60 17124.05 88888.00 2020-02-06 00:32:42.000 037 33837.53 317.59 17124.04 88888.00 2020-02-06 00:32:43.000 037 33837.54 317.59 17124.04 88888.00 2020-02-06 00:32:44.000 037 33837.51 317.54 17124.08 88888.00 2020-02-06 00:32:45.000 037 33837.52 317.54 17124.12 37925.06 2020-02-06 00:32:46.000 037 33837.49 317.54 17124.09 88888.00 2020-02-06 00:32:47.000 037 33837.49 317.52 17124.09 88888.00 2020-02-06 00:32:48.000 037 33837.47 317.50 17124.11 88888.00 2020-02-06 00:32:49.000 037 33837.48 317.55 17124.12 88888.00 2020-02-06 00:32:50.000 037 33837.47 317.56 17124.11 37925.06 2020-02-06 00:32:51.000 037 33837.49 317.59 17124.10 88888.00 2020-02-06 00:32:52.000 037 33837.49 317.57 17124.09 88888.00 2020-02-06 00:32:53.000 037 33837.49 317.55 17124.09 88888.00 2020-02-06 00:32:54.000 037 33837.47 317.56 17124.10 88888.00 2020-02-06 00:32:55.000 037 33837.46 317.58 17124.12 37924.96 2020-02-06 00:32:56.000 037 33837.47 317.61 17124.12 88888.00 2020-02-06 00:32:57.000 037 33837.45 317.57 17124.10 88888.00 2020-02-06 00:32:58.000 037 33837.46 317.52 17124.06 88888.00 2020-02-06 00:32:59.000 037 33837.50 317.54 17124.06 88888.00 2020-02-06 00:33:00.000 037 33837.49 317.54 17124.03 37925.02 2020-02-06 00:33:01.000 037 33837.50 317.54 17124.10 88888.00 2020-02-06 00:33:02.000 037 33837.45 317.56 17124.11 88888.00 2020-02-06 00:33:03.000 037 33837.45 317.56 17124.12 88888.00 2020-02-06 00:33:04.000 037 33837.47 317.56 17124.11 88888.00 2020-02-06 00:33:05.000 037 33837.49 317.56 17124.10 37924.95 2020-02-06 00:33:06.000 037 33837.52 317.58 17124.09 88888.00 2020-02-06 00:33:07.000 037 33837.50 317.60 17124.05 88888.00 2020-02-06 00:33:08.000 037 33837.49 317.55 17124.02 88888.00 2020-02-06 00:33:09.000 037 33837.47 317.54 17124.04 88888.00 2020-02-06 00:33:10.000 037 33837.44 317.55 17124.05 37924.95 2020-02-06 00:33:11.000 037 33837.46 317.56 17124.04 88888.00 2020-02-06 00:33:12.000 037 33837.46 317.57 17124.05 88888.00 2020-02-06 00:33:13.000 037 33837.50 317.58 17124.06 88888.00 2020-02-06 00:33:14.000 037 33837.53 317.58 17124.08 88888.00 2020-02-06 00:33:15.000 037 33837.52 317.56 17124.11 37925.02 2020-02-06 00:33:16.000 037 33837.50 317.58 17124.13 88888.00 2020-02-06 00:33:17.000 037 33837.46 317.54 17124.13 88888.00 2020-02-06 00:33:18.000 037 33837.43 317.55 17124.12 88888.00 2020-02-06 00:33:19.000 037 33837.48 317.56 17124.13 88888.00 2020-02-06 00:33:20.000 037 33837.49 317.54 17124.11 37924.93 2020-02-06 00:33:21.000 037 33837.51 317.55 17124.10 88888.00 2020-02-06 00:33:22.000 037 33837.50 317.50 17124.11 88888.00 2020-02-06 00:33:23.000 037 33837.45 317.49 17124.06 88888.00 2020-02-06 00:33:24.000 037 33837.46 317.52 17124.05 88888.00 2020-02-06 00:33:25.000 037 33837.48 317.55 17124.05 37925.05 2020-02-06 00:33:26.000 037 33837.51 317.57 17124.10 88888.00 2020-02-06 00:33:27.000 037 33837.54 317.57 17124.10 88888.00 2020-02-06 00:33:28.000 037 33837.49 317.59 17124.09 88888.00 2020-02-06 00:33:29.000 037 33837.49 317.65 17124.07 88888.00 2020-02-06 00:33:30.000 037 33837.51 317.64 17124.09 37924.94 2020-02-06 00:33:31.000 037 33837.50 317.62 17124.06 88888.00 2020-02-06 00:33:32.000 037 33837.49 317.60 17124.05 88888.00 2020-02-06 00:33:33.000 037 33837.50 317.57 17124.08 88888.00 2020-02-06 00:33:34.000 037 33837.50 317.51 17124.08 88888.00 2020-02-06 00:33:35.000 037 33837.52 317.50 17124.07 37925.02 2020-02-06 00:33:36.000 037 33837.55 317.53 17124.07 88888.00 2020-02-06 00:33:37.000 037 33837.54 317.55 17124.04 88888.00 2020-02-06 00:33:38.000 037 33837.52 317.58 17124.06 88888.00 2020-02-06 00:33:39.000 037 33837.51 317.56 17124.09 88888.00 2020-02-06 00:33:40.000 037 33837.53 317.51 17124.13 37925.03 2020-02-06 00:33:41.000 037 33837.53 317.49 17124.12 88888.00 2020-02-06 00:33:42.000 037 33837.51 317.49 17124.08 88888.00 2020-02-06 00:33:43.000 037 33837.52 317.51 17124.06 88888.00 2020-02-06 00:33:44.000 037 33837.52 317.54 17124.02 88888.00 2020-02-06 00:33:45.000 037 33837.49 317.53 17124.05 37925.00 2020-02-06 00:33:46.000 037 33837.51 317.55 17124.04 88888.00 2020-02-06 00:33:47.000 037 33837.56 317.53 17124.05 88888.00 2020-02-06 00:33:48.000 037 33837.52 317.49 17124.08 88888.00 2020-02-06 00:33:49.000 037 33837.53 317.52 17124.09 88888.00 2020-02-06 00:33:50.000 037 33837.53 317.48 17124.06 37925.06 2020-02-06 00:33:51.000 037 33837.55 317.47 17124.03 88888.00 2020-02-06 00:33:52.000 037 33837.57 317.46 17124.03 88888.00 2020-02-06 00:33:53.000 037 33837.58 317.49 17124.04 88888.00 2020-02-06 00:33:54.000 037 33837.58 317.48 17124.03 88888.00 2020-02-06 00:33:55.000 037 33837.58 317.47 17124.04 37924.93 2020-02-06 00:33:56.000 037 33837.56 317.48 17124.06 88888.00 2020-02-06 00:33:57.000 037 33837.56 317.49 17124.10 88888.00 2020-02-06 00:33:58.000 037 33837.55 317.49 17124.07 88888.00 2020-02-06 00:33:59.000 037 33837.59 317.48 17124.03 88888.00 2020-02-06 00:34:00.000 037 33837.60 317.45 17124.02 37925.09 2020-02-06 00:34:01.000 037 33837.60 317.47 17124.01 88888.00 2020-02-06 00:34:02.000 037 33837.61 317.49 17124.02 88888.00 2020-02-06 00:34:03.000 037 33837.61 317.49 17124.04 88888.00 2020-02-06 00:34:04.000 037 33837.60 317.46 17124.07 88888.00 2020-02-06 00:34:05.000 037 33837.61 317.41 17124.05 37924.96 2020-02-06 00:34:06.000 037 33837.59 317.39 17124.06 88888.00 2020-02-06 00:34:07.000 037 33837.62 317.40 17124.05 88888.00 2020-02-06 00:34:08.000 037 33837.58 317.42 17124.05 88888.00 2020-02-06 00:34:09.000 037 33837.59 317.39 17124.06 88888.00 2020-02-06 00:34:10.000 037 33837.60 317.42 17124.06 37924.98 2020-02-06 00:34:11.000 037 33837.61 317.44 17124.07 88888.00 2020-02-06 00:34:12.000 037 33837.59 317.46 17124.08 88888.00 2020-02-06 00:34:13.000 037 33837.60 317.48 17124.07 88888.00 2020-02-06 00:34:14.000 037 33837.59 317.46 17124.03 88888.00 2020-02-06 00:34:15.000 037 33837.53 317.45 17123.98 37925.04 2020-02-06 00:34:16.000 037 33837.52 317.45 17124.03 88888.00 2020-02-06 00:34:17.000 037 33837.53 317.47 17124.04 88888.00 2020-02-06 00:34:18.000 037 33837.54 317.50 17124.05 88888.00 2020-02-06 00:34:19.000 037 33837.59 317.44 17124.06 88888.00 2020-02-06 00:34:20.000 037 33837.58 317.41 17124.04 37925.08 2020-02-06 00:34:21.000 037 33837.58 317.41 17124.06 88888.00 2020-02-06 00:34:22.000 037 33837.56 317.46 17124.07 88888.00 2020-02-06 00:34:23.000 037 33837.54 317.51 17124.04 88888.00 2020-02-06 00:34:24.000 037 33837.54 317.46 17124.05 88888.00 2020-02-06 00:34:25.000 037 33837.54 317.43 17124.05 37925.08 2020-02-06 00:34:26.000 037 33837.53 317.45 17124.04 88888.00 2020-02-06 00:34:27.000 037 33837.51 317.43 17124.05 88888.00 2020-02-06 00:34:28.000 037 33837.51 317.39 17124.03 88888.00 2020-02-06 00:34:29.000 037 33837.50 317.41 17124.04 88888.00 2020-02-06 00:34:30.000 037 33837.50 317.43 17124.05 37924.97 2020-02-06 00:34:31.000 037 33837.49 317.41 17124.03 88888.00 2020-02-06 00:34:32.000 037 33837.50 317.43 17124.06 88888.00 2020-02-06 00:34:33.000 037 33837.50 317.41 17124.03 88888.00 2020-02-06 00:34:34.000 037 33837.53 317.43 17124.01 88888.00 2020-02-06 00:34:35.000 037 33837.56 317.41 17124.00 37925.02 2020-02-06 00:34:36.000 037 33837.54 317.40 17124.01 88888.00 2020-02-06 00:34:37.000 037 33837.53 317.41 17123.99 88888.00 2020-02-06 00:34:38.000 037 33837.49 317.40 17124.00 88888.00 2020-02-06 00:34:39.000 037 33837.50 317.41 17123.99 88888.00 2020-02-06 00:34:40.000 037 33837.50 317.42 17123.98 37924.96 2020-02-06 00:34:41.000 037 33837.49 317.46 17124.00 88888.00 2020-02-06 00:34:42.000 037 33837.49 317.44 17123.99 88888.00 2020-02-06 00:34:43.000 037 33837.53 317.46 17123.99 88888.00 2020-02-06 00:34:44.000 037 33837.49 317.44 17124.04 88888.00 2020-02-06 00:34:45.000 037 33837.50 317.43 17124.01 37924.92 2020-02-06 00:34:46.000 037 33837.53 317.44 17124.01 88888.00 2020-02-06 00:34:47.000 037 33837.53 317.44 17124.04 88888.00 2020-02-06 00:34:48.000 037 33837.52 317.46 17124.02 88888.00 2020-02-06 00:34:49.000 037 33837.48 317.46 17123.99 88888.00 2020-02-06 00:34:50.000 037 33837.48 317.47 17123.98 37925.02 2020-02-06 00:34:51.000 037 33837.52 317.51 17123.98 88888.00 2020-02-06 00:34:52.000 037 33837.52 317.53 17123.97 88888.00 2020-02-06 00:34:53.000 037 33837.51 317.54 17123.99 88888.00 2020-02-06 00:34:54.000 037 33837.51 317.55 17124.03 88888.00 2020-02-06 00:34:55.000 037 33837.46 317.53 17124.09 37925.01 2020-02-06 00:34:56.000 037 33837.46 317.47 17124.09 88888.00 2020-02-06 00:34:57.000 037 33837.46 317.45 17124.05 88888.00 2020-02-06 00:34:58.000 037 33837.47 317.44 17124.06 88888.00 2020-02-06 00:34:59.000 037 33837.48 317.46 17124.05 88888.00 2020-02-06 00:35:00.000 037 33837.47 317.45 17124.08 37925.06 2020-02-06 00:35:01.000 037 33837.49 317.49 17124.05 88888.00 2020-02-06 00:35:02.000 037 33837.48 317.50 17124.03 88888.00 2020-02-06 00:35:03.000 037 33837.50 317.47 17124.05 88888.00 2020-02-06 00:35:04.000 037 33837.49 317.48 17124.08 88888.00 2020-02-06 00:35:05.000 037 33837.49 317.51 17124.09 37924.93 2020-02-06 00:35:06.000 037 33837.50 317.48 17124.05 88888.00 2020-02-06 00:35:07.000 037 33837.52 317.45 17124.05 88888.00 2020-02-06 00:35:08.000 037 33837.54 317.44 17124.07 88888.00 2020-02-06 00:35:09.000 037 33837.58 317.47 17124.07 88888.00 2020-02-06 00:35:10.000 037 33837.57 317.51 17124.09 37924.90 2020-02-06 00:35:11.000 037 33837.55 317.51 17124.08 88888.00 2020-02-06 00:35:12.000 037 33837.53 317.49 17124.07 88888.00 2020-02-06 00:35:13.000 037 33837.53 317.47 17124.09 88888.00 2020-02-06 00:35:14.000 037 33837.55 317.47 17124.10 88888.00 2020-02-06 00:35:15.000 037 33837.57 317.46 17124.12 37925.02 2020-02-06 00:35:16.000 037 33837.58 317.49 17124.09 88888.00 2020-02-06 00:35:17.000 037 33837.56 317.48 17124.09 88888.00 2020-02-06 00:35:18.000 037 33837.57 317.47 17124.09 88888.00 2020-02-06 00:35:19.000 037 33837.61 317.50 17124.08 88888.00 2020-02-06 00:35:20.000 037 33837.61 317.51 17124.07 37924.98 2020-02-06 00:35:21.000 037 33837.64 317.52 17124.11 88888.00 2020-02-06 00:35:22.000 037 33837.61 317.54 17124.08 88888.00 2020-02-06 00:35:23.000 037 33837.57 317.52 17124.08 88888.00 2020-02-06 00:35:24.000 037 33837.60 317.52 17124.07 88888.00 2020-02-06 00:35:25.000 037 33837.67 317.54 17124.07 37925.11 2020-02-06 00:35:26.000 037 33837.67 317.51 17124.07 88888.00 2020-02-06 00:35:27.000 037 33837.64 317.51 17124.02 88888.00 2020-02-06 00:35:28.000 037 33837.66 317.52 17124.01 88888.00 2020-02-06 00:35:29.000 037 33837.68 317.51 17124.02 88888.00 2020-02-06 00:35:30.000 037 33837.68 317.51 17124.06 37925.05 2020-02-06 00:35:31.000 037 33837.65 317.49 17124.08 88888.00 2020-02-06 00:35:32.000 037 33837.66 317.47 17124.03 88888.00 2020-02-06 00:35:33.000 037 33837.65 317.49 17124.06 88888.00 2020-02-06 00:35:34.000 037 33837.64 317.48 17124.07 88888.00 2020-02-06 00:35:35.000 037 33837.66 317.48 17124.07 37925.02 2020-02-06 00:35:36.000 037 33837.65 317.46 17124.05 88888.00 2020-02-06 00:35:37.000 037 33837.65 317.44 17123.99 88888.00 2020-02-06 00:35:38.000 037 33837.66 317.42 17124.01 88888.00 2020-02-06 00:35:39.000 037 33837.68 317.42 17124.02 88888.00 2020-02-06 00:35:40.000 037 33837.68 317.45 17124.06 37924.97 2020-02-06 00:35:41.000 037 33837.68 317.47 17124.07 88888.00 2020-02-06 00:35:42.000 037 33837.67 317.46 17124.09 88888.00 2020-02-06 00:35:43.000 037 33837.65 317.43 17124.06 88888.00 2020-02-06 00:35:44.000 037 33837.68 317.48 17124.03 88888.00 2020-02-06 00:35:45.000 037 33837.66 317.52 17124.06 37925.02 2020-02-06 00:35:46.000 037 33837.67 317.50 17124.07 88888.00 2020-02-06 00:35:47.000 037 33837.68 317.52 17124.06 88888.00 2020-02-06 00:35:48.000 037 33837.66 317.49 17124.02 88888.00 2020-02-06 00:35:49.000 037 33837.60 317.47 17124.03 88888.00 2020-02-06 00:35:50.000 037 33837.63 317.49 17124.06 37925.01 2020-02-06 00:35:51.000 037 33837.62 317.47 17124.06 88888.00 2020-02-06 00:35:52.000 037 33837.60 317.44 17124.02 88888.00 2020-02-06 00:35:53.000 037 33837.62 317.46 17124.04 88888.00 2020-02-06 00:35:54.000 037 33837.62 317.46 17124.04 88888.00 2020-02-06 00:35:55.000 037 33837.64 317.48 17124.04 37925.01 2020-02-06 00:35:56.000 037 33837.64 317.48 17124.05 88888.00 2020-02-06 00:35:57.000 037 33837.62 317.49 17124.04 88888.00 2020-02-06 00:35:58.000 037 33837.65 317.49 17124.05 88888.00 2020-02-06 00:35:59.000 037 33837.65 317.51 17124.04 88888.00 2020-02-06 00:36:00.000 037 33837.65 317.48 17124.03 37925.04 2020-02-06 00:36:01.000 037 33837.64 317.48 17124.03 88888.00 2020-02-06 00:36:02.000 037 33837.61 317.45 17124.03 88888.00 2020-02-06 00:36:03.000 037 33837.60 317.44 17124.04 88888.00 2020-02-06 00:36:04.000 037 33837.60 317.45 17124.02 88888.00 2020-02-06 00:36:05.000 037 33837.59 317.48 17124.04 37925.03 2020-02-06 00:36:06.000 037 33837.59 317.49 17124.03 88888.00 2020-02-06 00:36:07.000 037 33837.59 317.54 17124.01 88888.00 2020-02-06 00:36:08.000 037 33837.60 317.49 17124.02 88888.00 2020-02-06 00:36:09.000 037 33837.63 317.50 17124.06 88888.00 2020-02-06 00:36:10.000 037 33837.59 317.53 17124.05 37925.01 2020-02-06 00:36:11.000 037 33837.58 317.52 17124.04 88888.00 2020-02-06 00:36:12.000 037 33837.59 317.51 17124.01 88888.00 2020-02-06 00:36:13.000 037 33837.58 317.51 17124.01 88888.00 2020-02-06 00:36:14.000 037 33837.57 317.50 17124.05 88888.00 2020-02-06 00:36:15.000 037 33837.57 317.50 17124.06 37924.91 2020-02-06 00:36:16.000 037 33837.56 317.52 17124.05 88888.00 2020-02-06 00:36:17.000 037 33837.59 317.50 17124.05 88888.00 2020-02-06 00:36:18.000 037 33837.59 317.50 17124.03 88888.00 2020-02-06 00:36:19.000 037 33837.56 317.52 17124.04 88888.00 2020-02-06 00:36:20.000 037 33837.58 317.53 17124.04 37925.00 2020-02-06 00:36:21.000 037 33837.53 317.56 17124.06 88888.00 2020-02-06 00:36:22.000 037 33837.53 317.55 17124.04 88888.00 2020-02-06 00:36:23.000 037 33837.51 317.59 17124.04 88888.00 2020-02-06 00:36:24.000 037 33837.54 317.56 17124.03 88888.00 2020-02-06 00:36:25.000 037 33837.53 317.52 17124.04 37924.91 2020-02-06 00:36:26.000 037 33837.52 317.49 17124.03 88888.00 2020-02-06 00:36:27.000 037 33837.52 317.48 17124.01 88888.00 2020-02-06 00:36:28.000 037 33837.51 317.46 17124.02 88888.00 2020-02-06 00:36:29.000 037 33837.52 317.44 17124.00 88888.00 2020-02-06 00:36:30.000 037 33837.54 317.44 17124.03 37924.92 2020-02-06 00:36:31.000 037 33837.55 317.45 17124.07 88888.00 2020-02-06 00:36:32.000 037 33837.55 317.45 17124.05 88888.00 2020-02-06 00:36:33.000 037 33837.55 317.43 17124.03 88888.00 2020-02-06 00:36:34.000 037 33837.54 317.40 17124.05 88888.00 2020-02-06 00:36:35.000 037 33837.53 317.44 17124.06 37924.93 2020-02-06 00:36:36.000 037 33837.54 317.47 17124.07 88888.00 2020-02-06 00:36:37.000 037 33837.55 317.48 17124.08 88888.00 2020-02-06 00:36:38.000 037 33837.57 317.48 17124.04 88888.00 2020-02-06 00:36:39.000 037 33837.57 317.42 17124.04 88888.00 2020-02-06 00:36:40.000 037 33837.58 317.39 17124.02 37925.03 2020-02-06 00:36:41.000 037 33837.55 317.43 17123.99 88888.00 2020-02-06 00:36:42.000 037 33837.60 317.48 17124.00 88888.00 2020-02-06 00:36:43.000 037 33837.58 317.45 17124.01 88888.00 2020-02-06 00:36:44.000 037 33837.59 317.43 17123.99 88888.00 2020-02-06 00:36:45.000 037 33837.60 317.39 17124.01 37925.00 2020-02-06 00:36:46.000 037 33837.58 317.38 17124.02 88888.00 2020-02-06 00:36:47.000 037 33837.54 317.35 17124.00 88888.00 2020-02-06 00:36:48.000 037 33837.54 317.36 17123.97 88888.00 2020-02-06 00:36:49.000 037 33837.54 317.37 17124.04 88888.00 2020-02-06 00:36:50.000 037 33837.54 317.35 17124.06 37924.95 2020-02-06 00:36:51.000 037 33837.57 317.37 17124.01 88888.00 2020-02-06 00:36:52.000 037 33837.59 317.35 17124.04 88888.00 2020-02-06 00:36:53.000 037 33837.57 317.36 17124.07 88888.00 2020-02-06 00:36:54.000 037 33837.55 317.34 17124.05 88888.00 2020-02-06 00:36:55.000 037 33837.59 317.32 17124.05 37925.00 2020-02-06 00:36:56.000 037 33837.59 317.33 17124.03 88888.00 2020-02-06 00:36:57.000 037 33837.60 317.30 17124.03 88888.00 2020-02-06 00:36:58.000 037 33837.61 317.32 17124.02 88888.00 2020-02-06 00:36:59.000 037 33837.61 317.34 17124.05 88888.00 2020-02-06 00:37:00.000 037 33837.59 317.34 17124.00 37924.98 2020-02-06 00:37:01.000 037 33837.57 317.33 17124.01 88888.00 2020-02-06 00:37:02.000 037 33837.57 317.30 17124.02 88888.00 2020-02-06 00:37:03.000 037 33837.60 317.34 17124.02 88888.00 2020-02-06 00:37:04.000 037 33837.59 317.37 17124.02 88888.00 2020-02-06 00:37:05.000 037 33837.60 317.36 17124.03 37925.03 2020-02-06 00:37:06.000 037 33837.62 317.32 17124.09 88888.00 2020-02-06 00:37:07.000 037 33837.65 317.31 17124.05 88888.00 2020-02-06 00:37:08.000 037 33837.61 317.36 17124.01 88888.00 2020-02-06 00:37:09.000 037 33837.60 317.35 17124.01 88888.00 2020-02-06 00:37:10.000 037 33837.59 317.29 17124.04 37924.99 2020-02-06 00:37:11.000 037 33837.61 317.33 17124.04 88888.00 2020-02-06 00:37:12.000 037 33837.60 317.32 17124.04 88888.00 2020-02-06 00:37:13.000 037 33837.63 317.32 17124.05 88888.00 2020-02-06 00:37:14.000 037 33837.65 317.30 17124.05 88888.00 2020-02-06 00:37:15.000 037 33837.66 317.29 17124.07 37925.04 2020-02-06 00:37:16.000 037 33837.65 317.36 17124.08 88888.00 2020-02-06 00:37:17.000 037 33837.65 317.34 17124.05 88888.00 2020-02-06 00:37:18.000 037 33837.62 317.35 17124.01 88888.00 2020-02-06 00:37:19.000 037 33837.61 317.31 17123.98 88888.00 2020-02-06 00:37:20.000 037 33837.60 317.32 17123.97 37924.99 2020-02-06 00:37:21.000 037 33837.60 317.34 17123.98 88888.00 2020-02-06 00:37:22.000 037 33837.60 317.35 17124.03 88888.00 2020-02-06 00:37:23.000 037 33837.63 317.33 17124.07 88888.00 2020-02-06 00:37:24.000 037 33837.64 317.32 17124.04 88888.00 2020-02-06 00:37:25.000 037 33837.63 317.32 17124.04 37924.98 2020-02-06 00:37:26.000 037 33837.61 317.30 17124.06 88888.00 2020-02-06 00:37:27.000 037 33837.62 317.28 17124.04 88888.00 2020-02-06 00:37:28.000 037 33837.63 317.30 17123.99 88888.00 2020-02-06 00:37:29.000 037 33837.62 317.36 17123.99 88888.00 2020-02-06 00:37:30.000 037 33837.64 317.35 17124.00 37925.00 2020-02-06 00:37:31.000 037 33837.66 317.33 17124.02 88888.00 2020-02-06 00:37:32.000 037 33837.67 317.32 17124.01 88888.00 2020-02-06 00:37:33.000 037 33837.69 317.33 17124.00 88888.00 2020-02-06 00:37:34.000 037 33837.69 317.35 17124.02 88888.00 2020-02-06 00:37:35.000 037 33837.70 317.34 17124.05 37925.05 2020-02-06 00:37:36.000 037 33837.66 317.32 17124.03 88888.00 2020-02-06 00:37:37.000 037 33837.62 317.29 17124.05 88888.00 2020-02-06 00:37:38.000 037 33837.60 317.33 17124.07 88888.00 2020-02-06 00:37:39.000 037 33837.64 317.35 17124.09 88888.00 2020-02-06 00:37:40.000 037 33837.66 317.34 17124.07 37925.07 2020-02-06 00:37:41.000 037 33837.61 317.28 17124.05 88888.00 2020-02-06 00:37:42.000 037 33837.60 317.31 17124.08 88888.00 2020-02-06 00:37:43.000 037 33837.60 317.34 17124.07 88888.00 2020-02-06 00:37:44.000 037 33837.59 317.34 17124.03 88888.00 2020-02-06 00:37:45.000 037 33837.58 317.34 17124.04 37925.03 2020-02-06 00:37:46.000 037 33837.59 317.34 17124.04 88888.00 2020-02-06 00:37:47.000 037 33837.62 317.32 17124.03 88888.00 2020-02-06 00:37:48.000 037 33837.59 317.32 17124.00 88888.00 2020-02-06 00:37:49.000 037 33837.62 317.36 17124.01 88888.00 2020-02-06 00:37:50.000 037 33837.61 317.37 17123.99 37924.98 2020-02-06 00:37:51.000 037 33837.64 317.35 17124.00 88888.00 2020-02-06 00:37:52.000 037 33837.64 317.33 17123.96 88888.00 2020-02-06 00:37:53.000 037 33837.60 317.35 17123.95 88888.00 2020-02-06 00:37:54.000 037 33837.62 317.37 17123.95 88888.00 2020-02-06 00:37:55.000 037 33837.60 317.31 17123.97 37925.02 2020-02-06 00:37:56.000 037 33837.56 317.29 17123.97 88888.00 2020-02-06 00:37:57.000 037 33837.54 317.35 17123.98 88888.00 2020-02-06 00:37:58.000 037 33837.58 317.36 17123.99 88888.00 2020-02-06 00:37:59.000 037 33837.54 317.33 17124.00 88888.00 2020-02-06 00:38:00.000 037 33837.51 317.33 17123.97 37925.02 2020-02-06 00:38:01.000 037 33837.56 317.34 17123.96 88888.00 2020-02-06 00:38:02.000 037 33837.58 317.33 17123.97 88888.00 2020-02-06 00:38:03.000 037 33837.57 317.35 17123.97 88888.00 2020-02-06 00:38:04.000 037 33837.60 317.36 17123.97 88888.00 2020-02-06 00:38:05.000 037 33837.64 317.38 17123.97 37925.01 2020-02-06 00:38:06.000 037 33837.62 317.33 17124.01 88888.00 2020-02-06 00:38:07.000 037 33837.61 317.37 17124.01 88888.00 2020-02-06 00:38:08.000 037 33837.57 317.38 17123.93 88888.00 2020-02-06 00:38:09.000 037 33837.57 317.36 17123.92 88888.00 2020-02-06 00:38:10.000 037 33837.56 317.32 17123.93 37925.01 2020-02-06 00:38:11.000 037 33837.57 317.35 17123.95 88888.00 2020-02-06 00:38:12.000 037 33837.55 317.37 17123.95 88888.00 2020-02-06 00:38:13.000 037 33837.59 317.38 17123.91 88888.00 2020-02-06 00:38:14.000 037 33837.57 317.33 17123.95 88888.00 2020-02-06 00:38:15.000 037 33837.56 317.33 17123.96 37924.97 2020-02-06 00:38:16.000 037 33837.54 317.33 17123.95 88888.00 2020-02-06 00:38:17.000 037 33837.55 317.33 17123.96 88888.00 2020-02-06 00:38:18.000 037 33837.56 317.32 17123.97 88888.00 2020-02-06 00:38:19.000 037 33837.58 317.32 17123.97 88888.00 2020-02-06 00:38:20.000 037 33837.59 317.31 17123.95 37925.04 2020-02-06 00:38:21.000 037 33837.59 317.34 17123.98 88888.00 2020-02-06 00:38:22.000 037 33837.59 317.35 17123.99 88888.00 2020-02-06 00:38:23.000 037 33837.62 317.36 17124.01 88888.00 2020-02-06 00:38:24.000 037 33837.59 317.33 17123.99 88888.00 2020-02-06 00:38:25.000 037 33837.59 317.34 17124.01 37924.98 2020-02-06 00:38:26.000 037 33837.62 317.33 17124.01 88888.00 2020-02-06 00:38:27.000 037 33837.60 317.37 17124.02 88888.00 2020-02-06 00:38:28.000 037 33837.63 317.38 17124.03 88888.00 2020-02-06 00:38:29.000 037 33837.61 317.37 17124.02 88888.00 2020-02-06 00:38:30.000 037 33837.62 317.39 17124.02 37925.08 2020-02-06 00:38:31.000 037 33837.64 317.36 17124.00 88888.00 2020-02-06 00:38:32.000 037 33837.64 317.33 17123.98 88888.00 2020-02-06 00:38:33.000 037 33837.64 317.33 17123.96 88888.00 2020-02-06 00:38:34.000 037 33837.65 317.33 17123.98 88888.00 2020-02-06 00:38:35.000 037 33837.65 317.29 17123.99 37925.06 2020-02-06 00:38:36.000 037 33837.64 317.26 17123.98 88888.00 2020-02-06 00:38:37.000 037 33837.65 317.27 17123.96 88888.00 2020-02-06 00:38:38.000 037 33837.65 317.27 17123.99 88888.00 2020-02-06 00:38:39.000 037 33837.65 317.29 17124.00 88888.00 2020-02-06 00:38:40.000 037 33837.67 317.31 17123.95 37924.99 2020-02-06 00:38:41.000 037 33837.66 317.32 17123.91 88888.00 2020-02-06 00:38:42.000 037 33837.68 317.35 17123.94 88888.00 2020-02-06 00:38:43.000 037 33837.70 317.32 17123.91 88888.00 2020-02-06 00:38:44.000 037 33837.67 317.32 17123.90 88888.00 2020-02-06 00:38:45.000 037 33837.65 317.36 17123.91 37925.00 2020-02-06 00:38:46.000 037 33837.67 317.39 17123.97 88888.00 2020-02-06 00:38:47.000 037 33837.67 317.37 17123.98 88888.00 2020-02-06 00:38:48.000 037 33837.62 317.35 17123.97 88888.00 2020-02-06 00:38:49.000 037 33837.64 317.34 17123.98 88888.00 2020-02-06 00:38:50.000 037 33837.65 317.34 17123.98 37925.08 2020-02-06 00:38:51.000 037 33837.67 317.33 17123.96 88888.00 2020-02-06 00:38:52.000 037 33837.67 317.39 17123.99 88888.00 2020-02-06 00:38:53.000 037 33837.66 317.39 17123.95 88888.00 2020-02-06 00:38:54.000 037 33837.68 317.34 17123.91 88888.00 2020-02-06 00:38:55.000 037 33837.70 317.36 17123.91 37925.03 2020-02-06 00:38:56.000 037 33837.71 317.38 17123.98 88888.00 2020-02-06 00:38:57.000 037 33837.69 317.37 17123.99 88888.00 2020-02-06 00:38:58.000 037 33837.67 317.34 17123.96 88888.00 2020-02-06 00:38:59.000 037 33837.67 317.31 17123.96 88888.00 2020-02-06 00:39:00.000 037 33837.61 317.36 17123.93 37924.96 2020-02-06 00:39:01.000 037 33837.61 317.34 17123.97 88888.00 2020-02-06 00:39:02.000 037 33837.64 317.36 17124.00 88888.00 2020-02-06 00:39:03.000 037 33837.61 317.40 17123.97 88888.00 2020-02-06 00:39:04.000 037 33837.59 317.42 17123.94 88888.00 2020-02-06 00:39:05.000 037 33837.63 317.43 17123.91 37925.07 2020-02-06 00:39:06.000 037 33837.65 317.37 17123.94 88888.00 2020-02-06 00:39:07.000 037 33837.62 317.38 17123.97 88888.00 2020-02-06 00:39:08.000 037 33837.57 317.35 17123.96 88888.00 2020-02-06 00:39:09.000 037 33837.58 317.34 17123.97 88888.00 2020-02-06 00:39:10.000 037 33837.58 317.35 17123.95 37924.99 2020-02-06 00:39:11.000 037 33837.58 317.36 17123.96 88888.00 2020-02-06 00:39:12.000 037 33837.54 317.35 17123.97 88888.00 2020-02-06 00:39:13.000 037 33837.56 317.35 17123.93 88888.00 2020-02-06 00:39:14.000 037 33837.57 317.35 17123.98 88888.00 2020-02-06 00:39:15.000 037 33837.58 317.36 17124.00 37925.06 2020-02-06 00:39:16.000 037 33837.54 317.34 17124.00 88888.00 2020-02-06 00:39:17.000 037 33837.55 317.34 17124.02 88888.00 2020-02-06 00:39:18.000 037 33837.57 317.35 17124.00 88888.00 2020-02-06 00:39:19.000 037 33837.54 317.34 17123.97 88888.00 2020-02-06 00:39:20.000 037 33837.58 317.32 17123.97 37925.07 2020-02-06 00:39:21.000 037 33837.59 317.33 17123.99 88888.00 2020-02-06 00:39:22.000 037 33837.60 317.38 17124.00 88888.00 2020-02-06 00:39:23.000 037 33837.63 317.40 17124.00 88888.00 2020-02-06 00:39:24.000 037 33837.65 317.44 17123.99 88888.00 2020-02-06 00:39:25.000 037 33837.65 317.44 17123.97 37925.00 2020-02-06 00:39:26.000 037 33837.66 317.46 17123.99 88888.00 2020-02-06 00:39:27.000 037 33837.68 317.43 17123.98 88888.00 2020-02-06 00:39:28.000 037 33837.64 317.44 17123.97 88888.00 2020-02-06 00:39:29.000 037 33837.64 317.45 17123.99 88888.00 2020-02-06 00:39:30.000 037 33837.63 317.47 17123.98 37925.09 2020-02-06 00:39:31.000 037 33837.64 317.50 17124.00 88888.00 2020-02-06 00:39:32.000 037 33837.61 317.47 17123.99 88888.00 2020-02-06 00:39:33.000 037 33837.58 317.43 17123.97 88888.00 2020-02-06 00:39:34.000 037 33837.56 317.39 17123.96 88888.00 2020-02-06 00:39:35.000 037 33837.58 317.41 17123.94 37925.11 2020-02-06 00:39:36.000 037 33837.63 317.41 17123.92 88888.00 2020-02-06 00:39:37.000 037 33837.63 317.40 17123.95 88888.00 2020-02-06 00:39:38.000 037 33837.61 317.40 17123.95 88888.00 2020-02-06 00:39:39.000 037 33837.62 317.38 17123.95 88888.00 2020-02-06 00:39:40.000 037 33837.65 317.37 17123.93 37925.09 2020-02-06 00:39:41.000 037 33837.65 317.39 17123.96 88888.00 2020-02-06 00:39:42.000 037 33837.65 317.40 17123.96 88888.00 2020-02-06 00:39:43.000 037 33837.62 317.39 17123.93 88888.00 2020-02-06 00:39:44.000 037 33837.62 317.41 17123.90 88888.00 2020-02-06 00:39:45.000 037 33837.60 317.40 17123.91 37925.06 2020-02-06 00:39:46.000 037 33837.59 317.38 17123.91 88888.00 2020-02-06 00:39:47.000 037 33837.57 317.40 17123.92 88888.00 2020-02-06 00:39:48.000 037 33837.58 317.42 17123.96 88888.00 2020-02-06 00:39:49.000 037 33837.64 317.43 17123.97 88888.00 2020-02-06 00:39:50.000 037 33837.65 317.41 17123.97 37925.06 2020-02-06 00:39:51.000 037 33837.65 317.40 17123.96 88888.00 2020-02-06 00:39:52.000 037 33837.66 317.41 17123.98 88888.00 2020-02-06 00:39:53.000 037 33837.71 317.41 17123.96 88888.00 2020-02-06 00:39:54.000 037 33837.70 317.41 17123.93 88888.00 2020-02-06 00:39:55.000 037 33837.68 317.42 17123.97 37925.12 2020-02-06 00:39:56.000 037 33837.69 317.44 17123.97 88888.00 2020-02-06 00:39:57.000 037 33837.73 317.48 17123.94 88888.00 2020-02-06 00:39:58.000 037 33837.72 317.46 17123.94 88888.00 2020-02-06 00:39:59.000 037 33837.70 317.41 17123.93 88888.00 2020-02-06 00:40:00.000 037 33837.70 317.42 17123.96 37925.14 2020-02-06 00:40:01.000 037 33837.71 317.40 17123.95 88888.00 2020-02-06 00:40:02.000 037 33837.71 317.38 17123.91 88888.00 2020-02-06 00:40:03.000 037 33837.69 317.40 17123.92 88888.00 2020-02-06 00:40:04.000 037 33837.69 317.43 17123.88 88888.00 2020-02-06 00:40:05.000 037 33837.71 317.44 17123.93 37925.07 2020-02-06 00:40:06.000 037 33837.69 317.43 17123.93 88888.00 2020-02-06 00:40:07.000 037 33837.71 317.43 17123.94 88888.00 2020-02-06 00:40:08.000 037 33837.71 317.44 17124.00 88888.00 2020-02-06 00:40:09.000 037 33837.73 317.42 17124.02 88888.00 2020-02-06 00:40:10.000 037 33837.72 317.45 17124.03 37925.16 2020-02-06 00:40:11.000 037 33837.73 317.41 17123.98 88888.00 2020-02-06 00:40:12.000 037 33837.69 317.42 17123.94 88888.00 2020-02-06 00:40:13.000 037 33837.68 317.44 17123.95 88888.00 2020-02-06 00:40:14.000 037 33837.69 317.46 17123.97 88888.00 2020-02-06 00:40:15.000 037 33837.64 317.44 17123.94 37925.14 2020-02-06 00:40:16.000 037 33837.67 317.45 17123.94 88888.00 2020-02-06 00:40:17.000 037 33837.70 317.47 17123.99 88888.00 2020-02-06 00:40:18.000 037 33837.66 317.44 17123.99 88888.00 2020-02-06 00:40:19.000 037 33837.68 317.44 17123.95 88888.00 2020-02-06 00:40:20.000 037 33837.69 317.43 17123.94 37925.14 2020-02-06 00:40:21.000 037 33837.69 317.43 17123.97 88888.00 2020-02-06 00:40:22.000 037 33837.68 317.48 17123.96 88888.00 2020-02-06 00:40:23.000 037 33837.66 317.48 17123.93 88888.00 2020-02-06 00:40:24.000 037 33837.66 317.44 17123.97 88888.00 2020-02-06 00:40:25.000 037 33837.67 317.40 17123.99 37925.05 2020-02-06 00:40:26.000 037 33837.66 317.39 17124.00 88888.00 2020-02-06 00:40:27.000 037 33837.68 317.41 17123.99 88888.00 2020-02-06 00:40:28.000 037 33837.71 317.41 17123.95 88888.00 2020-02-06 00:40:29.000 037 33837.69 317.39 17123.96 88888.00 2020-02-06 00:40:30.000 037 33837.70 317.37 17123.96 37925.06 2020-02-06 00:40:31.000 037 33837.72 317.37 17123.98 88888.00 2020-02-06 00:40:32.000 037 33837.69 317.38 17123.94 88888.00 2020-02-06 00:40:33.000 037 33837.67 317.36 17123.94 88888.00 2020-02-06 00:40:34.000 037 33837.66 317.33 17123.95 88888.00 2020-02-06 00:40:35.000 037 33837.68 317.33 17123.93 37925.13 2020-02-06 00:40:36.000 037 33837.69 317.32 17123.92 88888.00 2020-02-06 00:40:37.000 037 33837.73 317.34 17123.90 88888.00 2020-02-06 00:40:38.000 037 33837.72 317.32 17123.95 88888.00 2020-02-06 00:40:39.000 037 33837.74 317.30 17123.93 88888.00 2020-02-06 00:40:40.000 037 33837.73 317.31 17123.91 37925.13 2020-02-06 00:40:41.000 037 33837.68 317.33 17123.93 88888.00 2020-02-06 00:40:42.000 037 33837.67 317.33 17123.95 88888.00 2020-02-06 00:40:43.000 037 33837.66 317.31 17123.97 88888.00 2020-02-06 00:40:44.000 037 33837.65 317.33 17123.96 88888.00 2020-02-06 00:40:45.000 037 33837.68 317.33 17123.98 37925.17 2020-02-06 00:40:46.000 037 33837.72 317.29 17123.99 88888.00 2020-02-06 00:40:47.000 037 33837.72 317.28 17123.97 88888.00 2020-02-06 00:40:48.000 037 33837.71 317.25 17123.98 88888.00 2020-02-06 00:40:49.000 037 33837.74 317.25 17123.99 88888.00 2020-02-06 00:40:50.000 037 33837.75 317.35 17124.01 37925.10 2020-02-06 00:40:51.000 037 33837.71 317.29 17124.00 88888.00 2020-02-06 00:40:52.000 037 33837.68 317.27 17123.99 88888.00 2020-02-06 00:40:53.000 037 33837.64 317.31 17123.96 88888.00 2020-02-06 00:40:54.000 037 33837.67 317.32 17123.97 88888.00 2020-02-06 00:40:55.000 037 33837.68 317.35 17123.98 37925.18 2020-02-06 00:40:56.000 037 33837.67 317.31 17123.99 88888.00 2020-02-06 00:40:57.000 037 33837.69 317.37 17123.94 88888.00 2020-02-06 00:40:58.000 037 33837.69 317.39 17123.93 88888.00 2020-02-06 00:40:59.000 037 33837.71 317.37 17123.94 88888.00 2020-02-06 00:41:00.000 037 33837.70 317.33 17123.91 37925.13 2020-02-06 00:41:01.000 037 33837.74 317.34 17123.93 88888.00 2020-02-06 00:41:02.000 037 33837.76 317.37 17123.92 88888.00 2020-02-06 00:41:03.000 037 33837.76 317.38 17123.88 88888.00 2020-02-06 00:41:04.000 037 33837.75 317.34 17123.88 88888.00 2020-02-06 00:41:05.000 037 33837.72 317.34 17123.88 37925.13 2020-02-06 00:41:06.000 037 33837.74 317.33 17123.92 88888.00 2020-02-06 00:41:07.000 037 33837.74 317.32 17123.91 88888.00 2020-02-06 00:41:08.000 037 33837.72 317.31 17123.88 88888.00 2020-02-06 00:41:09.000 037 33837.72 317.28 17123.89 88888.00 2020-02-06 00:41:10.000 037 33837.71 317.26 17123.89 37925.17 2020-02-06 00:41:11.000 037 33837.73 317.26 17123.86 88888.00 2020-02-06 00:41:12.000 037 33837.73 317.27 17123.85 88888.00 2020-02-06 00:41:13.000 037 33837.75 317.35 17123.90 88888.00 2020-02-06 00:41:14.000 037 33837.78 317.34 17123.89 88888.00 2020-02-06 00:41:15.000 037 33837.78 317.33 17123.92 37925.21 2020-02-06 00:41:16.000 037 33837.82 317.30 17123.88 88888.00 2020-02-06 00:41:17.000 037 33837.83 317.31 17123.91 88888.00 2020-02-06 00:41:18.000 037 33837.78 317.29 17123.94 88888.00 2020-02-06 00:41:19.000 037 33837.79 317.28 17123.93 88888.00 2020-02-06 00:41:20.000 037 33837.78 317.27 17123.93 37925.17 2020-02-06 00:41:21.000 037 33837.79 317.27 17123.93 88888.00 2020-02-06 00:41:22.000 037 33837.78 317.26 17123.95 88888.00 2020-02-06 00:41:23.000 037 33837.82 317.24 17123.98 88888.00 2020-02-06 00:41:24.000 037 33837.84 317.27 17123.95 88888.00 2020-02-06 00:41:25.000 037 33837.82 317.27 17123.93 37925.16 2020-02-06 00:41:26.000 037 33837.82 317.30 17123.94 88888.00 2020-02-06 00:41:27.000 037 33837.78 317.28 17123.92 88888.00 2020-02-06 00:41:28.000 037 33837.78 317.25 17123.90 88888.00 2020-02-06 00:41:29.000 037 33837.76 317.27 17123.89 88888.00 2020-02-06 00:41:30.000 037 33837.72 317.26 17123.88 37925.19 2020-02-06 00:41:31.000 037 33837.76 317.26 17123.91 88888.00 2020-02-06 00:41:32.000 037 33837.79 317.27 17123.91 88888.00 2020-02-06 00:41:33.000 037 33837.79 317.27 17123.92 88888.00 2020-02-06 00:41:34.000 037 33837.77 317.30 17123.90 88888.00 2020-02-06 00:41:35.000 037 33837.75 317.30 17123.89 37925.24 2020-02-06 00:41:36.000 037 33837.77 317.29 17123.92 88888.00 2020-02-06 00:41:37.000 037 33837.80 317.34 17123.94 88888.00 2020-02-06 00:41:38.000 037 33837.81 317.36 17123.94 88888.00 2020-02-06 00:41:39.000 037 33837.80 317.33 17123.94 88888.00 2020-02-06 00:41:40.000 037 33837.80 317.31 17123.94 37925.27 2020-02-06 00:41:41.000 037 33837.84 317.29 17123.93 88888.00 2020-02-06 00:41:42.000 037 33837.78 317.31 17123.93 88888.00 2020-02-06 00:41:43.000 037 33837.79 317.29 17123.94 88888.00 2020-02-06 00:41:44.000 037 33837.80 317.29 17123.95 88888.00 2020-02-06 00:41:45.000 037 33837.81 317.29 17123.95 37925.19 2020-02-06 00:41:46.000 037 33837.81 317.30 17123.94 88888.00 2020-02-06 00:41:47.000 037 33837.81 317.27 17123.93 88888.00 2020-02-06 00:41:48.000 037 33837.79 317.27 17123.94 88888.00 2020-02-06 00:41:49.000 037 33837.79 317.30 17123.97 88888.00 2020-02-06 00:41:50.000 037 33837.80 317.27 17123.92 37925.25 2020-02-06 00:41:51.000 037 33837.81 317.23 17123.90 88888.00 2020-02-06 00:41:52.000 037 33837.79 317.29 17123.90 88888.00 2020-02-06 00:41:53.000 037 33837.79 317.32 17123.92 88888.00 2020-02-06 00:41:54.000 037 33837.80 317.34 17123.93 88888.00 2020-02-06 00:41:55.000 037 33837.79 317.35 17123.91 37925.31 2020-02-06 00:41:56.000 037 33837.78 317.35 17123.92 88888.00 2020-02-06 00:41:57.000 037 33837.82 317.37 17123.92 88888.00 2020-02-06 00:41:58.000 037 33837.85 317.33 17123.94 88888.00 2020-02-06 00:41:59.000 037 33837.85 317.32 17123.97 88888.00 2020-02-06 00:42:00.000 037 33837.84 317.30 17123.97 37925.28 2020-02-06 00:42:01.000 037 33837.85 317.32 17123.96 88888.00 2020-02-06 00:42:02.000 037 33837.87 317.29 17123.95 88888.00 2020-02-06 00:42:03.000 037 33837.85 317.28 17123.96 88888.00 2020-02-06 00:42:04.000 037 33837.84 317.28 17123.95 88888.00 2020-02-06 00:42:05.000 037 33837.88 317.31 17123.95 37925.32 2020-02-06 00:42:06.000 037 33837.91 317.31 17123.95 88888.00 2020-02-06 00:42:07.000 037 33837.88 317.33 17123.92 88888.00 2020-02-06 00:42:08.000 037 33837.88 317.29 17123.92 88888.00 2020-02-06 00:42:09.000 037 33837.89 317.30 17123.95 88888.00 2020-02-06 00:42:10.000 037 33837.89 317.32 17123.94 37925.32 2020-02-06 00:42:11.000 037 33837.89 317.33 17123.92 88888.00 2020-02-06 00:42:12.000 037 33837.86 317.33 17123.95 88888.00 2020-02-06 00:42:13.000 037 33837.89 317.36 17123.95 88888.00 2020-02-06 00:42:14.000 037 33837.92 317.32 17123.96 88888.00 2020-02-06 00:42:15.000 037 33837.91 317.29 17123.97 37925.35 2020-02-06 00:42:16.000 037 33837.91 317.31 17123.96 88888.00 2020-02-06 00:42:17.000 037 33837.92 317.33 17123.91 88888.00 2020-02-06 00:42:18.000 037 33837.92 317.36 17123.87 88888.00 2020-02-06 00:42:19.000 037 33837.87 317.35 17123.88 88888.00 2020-02-06 00:42:20.000 037 33837.83 317.33 17123.88 37925.24 2020-02-06 00:42:21.000 037 33837.86 317.31 17123.88 88888.00 2020-02-06 00:42:22.000 037 33837.92 317.27 17123.90 88888.00 2020-02-06 00:42:23.000 037 33837.91 317.25 17123.89 88888.00 2020-02-06 00:42:24.000 037 33837.89 317.28 17123.91 88888.00 2020-02-06 00:42:25.000 037 33837.93 317.28 17123.92 37925.30 2020-02-06 00:42:26.000 037 33837.92 317.26 17123.94 88888.00 2020-02-06 00:42:27.000 037 33837.93 317.26 17123.95 88888.00 2020-02-06 00:42:28.000 037 33837.95 317.25 17123.94 88888.00 2020-02-06 00:42:29.000 037 33837.96 317.23 17123.94 88888.00 2020-02-06 00:42:30.000 037 33837.92 317.28 17123.93 37925.34 2020-02-06 00:42:31.000 037 33837.93 317.32 17123.93 88888.00 2020-02-06 00:42:32.000 037 33837.95 317.33 17123.95 88888.00 2020-02-06 00:42:33.000 037 33837.95 317.31 17123.97 88888.00 2020-02-06 00:42:34.000 037 33837.93 317.28 17123.97 88888.00 2020-02-06 00:42:35.000 037 33837.93 317.31 17123.95 37925.31 2020-02-06 00:42:36.000 037 33837.92 317.33 17123.96 88888.00 2020-02-06 00:42:37.000 037 33837.92 317.31 17123.94 88888.00 2020-02-06 00:42:38.000 037 33837.95 317.31 17124.00 88888.00 2020-02-06 00:42:39.000 037 33837.94 317.31 17123.97 88888.00 2020-02-06 00:42:40.000 037 33837.94 317.32 17123.94 37925.31 2020-02-06 00:42:41.000 037 33837.97 317.35 17123.93 88888.00 2020-02-06 00:42:42.000 037 33837.95 317.33 17123.93 88888.00 2020-02-06 00:42:43.000 037 33837.95 317.35 17123.91 88888.00 2020-02-06 00:42:44.000 037 33837.93 317.30 17123.92 88888.00 2020-02-06 00:42:45.000 037 33837.96 317.35 17123.91 37925.26 2020-02-06 00:42:46.000 037 33837.94 317.36 17123.92 88888.00 2020-02-06 00:42:47.000 037 33837.94 317.33 17123.95 88888.00 2020-02-06 00:42:48.000 037 33837.94 317.31 17123.96 88888.00 2020-02-06 00:42:49.000 037 33837.97 317.29 17123.95 88888.00 2020-02-06 00:42:50.000 037 33837.95 317.28 17123.93 37925.28 2020-02-06 00:42:51.000 037 33837.96 317.27 17123.95 88888.00 2020-02-06 00:42:52.000 037 33837.97 317.25 17123.92 88888.00 2020-02-06 00:42:53.000 037 33837.96 317.27 17123.90 88888.00 2020-02-06 00:42:54.000 037 33837.97 317.27 17123.90 88888.00 2020-02-06 00:42:55.000 037 33837.98 317.29 17123.91 37925.27 2020-02-06 00:42:56.000 037 33837.98 317.27 17123.92 88888.00 2020-02-06 00:42:57.000 037 33838.03 317.26 17123.95 88888.00 2020-02-06 00:42:58.000 037 33838.01 317.24 17123.95 88888.00 2020-02-06 00:42:59.000 037 33838.00 317.29 17123.91 88888.00 2020-02-06 00:43:00.000 037 33838.02 317.31 17123.95 37925.32 2020-02-06 00:43:01.000 037 33838.01 317.32 17123.91 88888.00 2020-02-06 00:43:02.000 037 33838.03 317.29 17123.89 88888.00 2020-02-06 00:43:03.000 037 33838.04 317.34 17123.95 88888.00 2020-02-06 00:43:04.000 037 33838.03 317.31 17123.96 88888.00 2020-02-06 00:43:05.000 037 33838.06 317.32 17123.92 37925.32 2020-02-06 00:43:06.000 037 33838.08 317.34 17123.91 88888.00 2020-02-06 00:43:07.000 037 33838.04 317.38 17123.94 88888.00 2020-02-06 00:43:08.000 037 33838.03 317.34 17123.96 88888.00 2020-02-06 00:43:09.000 037 33838.04 317.32 17123.98 88888.00 2020-02-06 00:43:10.000 037 33838.03 317.33 17123.95 37925.32 2020-02-06 00:43:11.000 037 33838.06 317.29 17123.96 88888.00 2020-02-06 00:43:12.000 037 33838.08 317.26 17123.97 88888.00 2020-02-06 00:43:13.000 037 33838.06 317.27 17123.97 88888.00 2020-02-06 00:43:14.000 037 33838.03 317.30 17123.95 88888.00 2020-02-06 00:43:15.000 037 33838.07 317.29 17123.96 37925.29 2020-02-06 00:43:16.000 037 33838.05 317.27 17123.94 88888.00 2020-02-06 00:43:17.000 037 33838.01 317.29 17123.93 88888.00 2020-02-06 00:43:18.000 037 33838.00 317.26 17123.92 88888.00 2020-02-06 00:43:19.000 037 33837.99 317.29 17123.92 88888.00 2020-02-06 00:43:20.000 037 33837.97 317.30 17123.90 37925.28 2020-02-06 00:43:21.000 037 33837.96 317.31 17123.93 88888.00 2020-02-06 00:43:22.000 037 33837.94 317.32 17123.92 88888.00 2020-02-06 00:43:23.000 037 33837.95 317.28 17123.95 88888.00 2020-02-06 00:43:24.000 037 33837.96 317.28 17123.91 88888.00 2020-02-06 00:43:25.000 037 33838.00 317.25 17123.92 37925.27 2020-02-06 00:43:26.000 037 33838.03 317.24 17123.96 88888.00 2020-02-06 00:43:27.000 037 33838.02 317.27 17123.95 88888.00 2020-02-06 00:43:28.000 037 33838.05 317.27 17123.92 88888.00 2020-02-06 00:43:29.000 037 33838.06 317.26 17123.91 88888.00 2020-02-06 00:43:30.000 037 33838.04 317.31 17123.95 37925.39 2020-02-06 00:43:31.000 037 33838.03 317.31 17123.96 88888.00 2020-02-06 00:43:32.000 037 33838.00 317.33 17123.96 88888.00 2020-02-06 00:43:33.000 037 33838.04 317.31 17123.97 88888.00 2020-02-06 00:43:34.000 037 33838.07 317.32 17123.97 88888.00 2020-02-06 00:43:35.000 037 33838.08 317.33 17123.92 37925.37 2020-02-06 00:43:36.000 037 33838.07 317.29 17123.91 88888.00 2020-02-06 00:43:37.000 037 33838.06 317.29 17123.91 88888.00 2020-02-06 00:43:38.000 037 33838.06 317.30 17123.95 88888.00 2020-02-06 00:43:39.000 037 33838.05 317.30 17123.97 88888.00 2020-02-06 00:43:40.000 037 33838.07 317.29 17123.98 37925.32 2020-02-06 00:43:41.000 037 33838.07 317.32 17123.96 88888.00 2020-02-06 00:43:42.000 037 33838.06 317.33 17123.97 88888.00 2020-02-06 00:43:43.000 037 33838.04 317.38 17123.99 88888.00 2020-02-06 00:43:44.000 037 33838.04 317.39 17123.97 88888.00 2020-02-06 00:43:45.000 037 33838.05 317.36 17123.98 37925.35 2020-02-06 00:43:46.000 037 33838.05 317.33 17123.99 88888.00 2020-02-06 00:43:47.000 037 33838.04 317.37 17123.98 88888.00 2020-02-06 00:43:48.000 037 33838.04 317.38 17123.98 88888.00 2020-02-06 00:43:49.000 037 33838.06 317.35 17123.95 88888.00 2020-02-06 00:43:50.000 037 33838.06 317.34 17123.96 37925.36 2020-02-06 00:43:51.000 037 33838.09 317.36 17123.97 88888.00 2020-02-06 00:43:52.000 037 33838.07 317.35 17123.97 88888.00 2020-02-06 00:43:53.000 037 33838.07 317.33 17123.95 88888.00 2020-02-06 00:43:54.000 037 33838.09 317.31 17123.96 88888.00 2020-02-06 00:43:55.000 037 33838.07 317.34 17123.97 37925.41 2020-02-06 00:43:56.000 037 33838.05 317.32 17123.94 88888.00 2020-02-06 00:43:57.000 037 33838.05 317.30 17123.91 88888.00 2020-02-06 00:43:58.000 037 33838.03 317.29 17123.90 88888.00 2020-02-06 00:43:59.000 037 33838.07 317.29 17123.87 88888.00 2020-02-06 00:44:00.000 037 33838.09 317.32 17123.86 37925.34 2020-02-06 00:44:01.000 037 33838.07 317.29 17123.88 88888.00 2020-02-06 00:44:02.000 037 33838.10 317.29 17123.94 88888.00 2020-02-06 00:44:03.000 037 33838.11 317.30 17123.93 88888.00 2020-02-06 00:44:04.000 037 33838.08 317.32 17123.96 88888.00 2020-02-06 00:44:05.000 037 33838.10 317.32 17123.97 37925.46 2020-02-06 00:44:06.000 037 33838.14 317.31 17123.98 88888.00 2020-02-06 00:44:07.000 037 33838.16 317.31 17123.97 88888.00 2020-02-06 00:44:08.000 037 33838.11 317.26 17123.94 88888.00 2020-02-06 00:44:09.000 037 33838.14 317.26 17123.91 88888.00 2020-02-06 00:44:10.000 037 33838.12 317.27 17123.90 37925.39 2020-02-06 00:44:11.000 037 33838.11 317.30 17123.91 88888.00 2020-02-06 00:44:12.000 037 33838.13 317.26 17123.93 88888.00 2020-02-06 00:44:13.000 037 33838.11 317.21 17123.93 88888.00 2020-02-06 00:44:14.000 037 33838.14 317.25 17123.93 88888.00 2020-02-06 00:44:15.000 037 33838.13 317.20 17123.93 37925.53 2020-02-06 00:44:16.000 037 33838.13 317.22 17123.95 88888.00 2020-02-06 00:44:17.000 037 33838.16 317.28 17123.93 88888.00 2020-02-06 00:44:18.000 037 33838.19 317.28 17123.90 88888.00 2020-02-06 00:44:19.000 037 33838.20 317.22 17123.87 88888.00 2020-02-06 00:44:20.000 037 33838.16 317.23 17123.87 37925.42 2020-02-06 00:44:21.000 037 33838.20 317.25 17123.93 88888.00 2020-02-06 00:44:22.000 037 33838.24 317.27 17123.93 88888.00 2020-02-06 00:44:23.000 037 33838.24 317.32 17123.96 88888.00 2020-02-06 00:44:24.000 037 33838.21 317.31 17123.94 88888.00 2020-02-06 00:44:25.000 037 33838.20 317.23 17123.93 37925.50 2020-02-06 00:44:26.000 037 33838.18 317.21 17123.93 88888.00 2020-02-06 00:44:27.000 037 33838.20 317.20 17123.93 88888.00 2020-02-06 00:44:28.000 037 33838.21 317.22 17123.92 88888.00 2020-02-06 00:44:29.000 037 33838.19 317.22 17123.92 88888.00 2020-02-06 00:44:30.000 037 33838.18 317.22 17123.94 37925.52 2020-02-06 00:44:31.000 037 33838.21 317.24 17123.89 88888.00 2020-02-06 00:44:32.000 037 33838.23 317.28 17123.91 88888.00 2020-02-06 00:44:33.000 037 33838.25 317.25 17123.91 88888.00 2020-02-06 00:44:34.000 037 33838.20 317.27 17123.90 88888.00 2020-02-06 00:44:35.000 037 33838.23 317.28 17123.95 37925.48 2020-02-06 00:44:36.000 037 33838.29 317.29 17123.93 88888.00 2020-02-06 00:44:37.000 037 33838.27 317.29 17123.93 88888.00 2020-02-06 00:44:38.000 037 33838.25 317.28 17123.92 88888.00 2020-02-06 00:44:39.000 037 33838.27 317.25 17123.92 88888.00 2020-02-06 00:44:40.000 037 33838.30 317.25 17123.93 37925.48 2020-02-06 00:44:41.000 037 33838.29 317.27 17123.94 88888.00 2020-02-06 00:44:42.000 037 33838.27 317.24 17123.96 88888.00 2020-02-06 00:44:43.000 037 33838.25 317.26 17123.94 88888.00 2020-02-06 00:44:44.000 037 33838.23 317.27 17123.91 88888.00 2020-02-06 00:44:45.000 037 33838.20 317.29 17123.90 37925.46 2020-02-06 00:44:46.000 037 33838.22 317.29 17123.93 88888.00 2020-02-06 00:44:47.000 037 33838.21 317.28 17123.88 88888.00 2020-02-06 00:44:48.000 037 33838.21 317.25 17123.88 88888.00 2020-02-06 00:44:49.000 037 33838.19 317.24 17123.88 88888.00 2020-02-06 00:44:50.000 037 33838.22 317.24 17123.90 37925.57 2020-02-06 00:44:51.000 037 33838.20 317.28 17123.89 88888.00 2020-02-06 00:44:52.000 037 33838.20 317.28 17123.92 88888.00 2020-02-06 00:44:53.000 037 33838.22 317.27 17123.87 88888.00 2020-02-06 00:44:54.000 037 33838.21 317.24 17123.84 88888.00 2020-02-06 00:44:55.000 037 33838.18 317.22 17123.83 37925.48 2020-02-06 00:44:56.000 037 33838.20 317.24 17123.85 88888.00 2020-02-06 00:44:57.000 037 33838.23 317.26 17123.85 88888.00 2020-02-06 00:44:58.000 037 33838.24 317.29 17123.84 88888.00 2020-02-06 00:44:59.000 037 33838.23 317.32 17123.90 88888.00 2020-02-06 00:45:00.000 037 33838.22 317.30 17123.90 37925.55 2020-02-06 00:45:01.000 037 33838.21 317.30 17123.88 88888.00 2020-02-06 00:45:02.000 037 33838.26 317.27 17123.86 88888.00 2020-02-06 00:45:03.000 037 33838.27 317.21 17123.92 88888.00 2020-02-06 00:45:04.000 037 33838.26 317.16 17123.95 88888.00 2020-02-06 00:45:05.000 037 33838.26 317.19 17123.97 37925.48 2020-02-06 00:45:06.000 037 33838.25 317.19 17123.97 88888.00 2020-02-06 00:45:07.000 037 33838.26 317.21 17123.94 88888.00 2020-02-06 00:45:08.000 037 33838.27 317.21 17123.96 88888.00 2020-02-06 00:45:09.000 037 33838.30 317.26 17123.96 88888.00 2020-02-06 00:45:10.000 037 33838.29 317.23 17123.94 37925.55 2020-02-06 00:45:11.000 037 33838.30 317.20 17123.94 88888.00 2020-02-06 00:45:12.000 037 33838.28 317.21 17123.93 88888.00 2020-02-06 00:45:13.000 037 33838.27 317.20 17123.91 88888.00 2020-02-06 00:45:14.000 037 33838.23 317.18 17123.91 88888.00 2020-02-06 00:45:15.000 037 33838.22 317.19 17123.88 37925.63 2020-02-06 00:45:16.000 037 33838.18 317.17 17123.88 88888.00 2020-02-06 00:45:17.000 037 33838.23 317.19 17123.90 88888.00 2020-02-06 00:45:18.000 037 33838.27 317.21 17123.92 88888.00 2020-02-06 00:45:19.000 037 33838.27 317.18 17123.91 88888.00 2020-02-06 00:45:20.000 037 33838.28 317.17 17123.89 37925.60 2020-02-06 00:45:21.000 037 33838.30 317.19 17123.91 88888.00 2020-02-06 00:45:22.000 037 33838.25 317.22 17123.93 88888.00 2020-02-06 00:45:23.000 037 33838.23 317.21 17123.93 88888.00 2020-02-06 00:45:24.000 037 33838.26 317.21 17123.91 88888.00 2020-02-06 00:45:25.000 037 33838.31 317.23 17123.94 37925.61 2020-02-06 00:45:26.000 037 33838.29 317.22 17123.96 88888.00 2020-02-06 00:45:27.000 037 33838.29 317.24 17123.98 88888.00 2020-02-06 00:45:28.000 037 33838.26 317.24 17123.99 88888.00 2020-02-06 00:45:29.000 037 33838.27 317.23 17123.94 88888.00 2020-02-06 00:45:30.000 037 33838.29 317.20 17123.96 37925.57 2020-02-06 00:45:31.000 037 33838.31 317.21 17123.99 88888.00 2020-02-06 00:45:32.000 037 33838.32 317.22 17123.97 88888.00 2020-02-06 00:45:33.000 037 33838.33 317.23 17123.97 88888.00 2020-02-06 00:45:34.000 037 33838.32 317.24 17123.95 88888.00 2020-02-06 00:45:35.000 037 33838.30 317.25 17123.95 37925.63 2020-02-06 00:45:36.000 037 33838.34 317.27 17123.92 88888.00 2020-02-06 00:45:37.000 037 33838.38 317.25 17123.96 88888.00 2020-02-06 00:45:38.000 037 33838.35 317.29 17123.92 88888.00 2020-02-06 00:45:39.000 037 33838.32 317.29 17123.92 88888.00 2020-02-06 00:45:40.000 037 33838.33 317.29 17123.94 37925.59 2020-02-06 00:45:41.000 037 33838.33 317.31 17123.96 88888.00 2020-02-06 00:45:42.000 037 33838.31 317.32 17123.91 88888.00 2020-02-06 00:45:43.000 037 33838.32 317.30 17123.94 88888.00 2020-02-06 00:45:44.000 037 33838.32 317.32 17123.92 88888.00 2020-02-06 00:45:45.000 037 33838.33 317.36 17123.94 37925.56 2020-02-06 00:45:46.000 037 33838.37 317.34 17123.91 88888.00 2020-02-06 00:45:47.000 037 33838.38 317.29 17123.89 88888.00 2020-02-06 00:45:48.000 037 33838.36 317.30 17123.90 88888.00 2020-02-06 00:45:49.000 037 33838.36 317.34 17123.86 88888.00 2020-02-06 00:45:50.000 037 33838.35 317.31 17123.85 37925.66 2020-02-06 00:45:51.000 037 33838.39 317.29 17123.84 88888.00 2020-02-06 00:45:52.000 037 33838.37 317.30 17123.85 88888.00 2020-02-06 00:45:53.000 037 33838.36 317.28 17123.88 88888.00 2020-02-06 00:45:54.000 037 33838.37 317.28 17123.88 88888.00 2020-02-06 00:45:55.000 037 33838.37 317.29 17123.91 37925.72 2020-02-06 00:45:56.000 037 33838.34 317.32 17123.90 88888.00 2020-02-06 00:45:57.000 037 33838.38 317.31 17123.88 88888.00 2020-02-06 00:45:58.000 037 33838.38 317.25 17123.85 88888.00 2020-02-06 00:45:59.000 037 33838.38 317.25 17123.85 88888.00 2020-02-06 00:46:00.000 037 33838.34 317.28 17123.87 37925.62 2020-02-06 00:46:01.000 037 33838.37 317.28 17123.88 88888.00 2020-02-06 00:46:02.000 037 33838.37 317.28 17123.87 88888.00 2020-02-06 00:46:03.000 037 33838.36 317.28 17123.85 88888.00 2020-02-06 00:46:04.000 037 33838.36 317.26 17123.86 88888.00 2020-02-06 00:46:05.000 037 33838.37 317.26 17123.90 37925.67 2020-02-06 00:46:06.000 037 33838.39 317.24 17123.85 88888.00 2020-02-06 00:46:07.000 037 33838.38 317.25 17123.82 88888.00 2020-02-06 00:46:08.000 037 33838.38 317.24 17123.85 88888.00 2020-02-06 00:46:09.000 037 33838.39 317.22 17123.88 88888.00 2020-02-06 00:46:10.000 037 33838.40 317.20 17123.86 37925.70 2020-02-06 00:46:11.000 037 33838.38 317.16 17123.92 88888.00 2020-02-06 00:46:12.000 037 33838.35 317.14 17123.92 88888.00 2020-02-06 00:46:13.000 037 33838.36 317.15 17123.88 88888.00 2020-02-06 00:46:14.000 037 33838.34 317.16 17123.86 88888.00 2020-02-06 00:46:15.000 037 33838.33 317.20 17123.85 37925.63 2020-02-06 00:46:16.000 037 33838.33 317.23 17123.86 88888.00 2020-02-06 00:46:17.000 037 33838.34 317.21 17123.89 88888.00 2020-02-06 00:46:18.000 037 33838.35 317.21 17123.91 88888.00 2020-02-06 00:46:19.000 037 33838.34 317.21 17123.90 88888.00 2020-02-06 00:46:20.000 037 33838.34 317.18 17123.92 37925.66 2020-02-06 00:46:21.000 037 33838.36 317.18 17123.91 88888.00 2020-02-06 00:46:22.000 037 33838.37 317.20 17123.95 88888.00 2020-02-06 00:46:23.000 037 33838.38 317.19 17123.94 88888.00 2020-02-06 00:46:24.000 037 33838.38 317.18 17123.90 88888.00 2020-02-06 00:46:25.000 037 33838.36 317.19 17123.86 37925.60 2020-02-06 00:46:26.000 037 33838.38 317.20 17123.87 88888.00 2020-02-06 00:46:27.000 037 33838.35 317.17 17123.86 88888.00 2020-02-06 00:46:28.000 037 33838.37 317.19 17123.83 88888.00 2020-02-06 00:46:29.000 037 33838.40 317.21 17123.86 88888.00 2020-02-06 00:46:30.000 037 33838.37 317.22 17123.88 37925.66 2020-02-06 00:46:31.000 037 33838.37 317.19 17123.89 88888.00 2020-02-06 00:46:32.000 037 33838.39 317.17 17123.92 88888.00 2020-02-06 00:46:33.000 037 33838.39 317.18 17123.93 88888.00 2020-02-06 00:46:34.000 037 33838.40 317.21 17123.92 88888.00 2020-02-06 00:46:35.000 037 33838.41 317.23 17123.93 37925.64 2020-02-06 00:46:36.000 037 33838.44 317.20 17123.95 88888.00 2020-02-06 00:46:37.000 037 33838.44 317.21 17123.93 88888.00 2020-02-06 00:46:38.000 037 33838.43 317.19 17123.94 88888.00 2020-02-06 00:46:39.000 037 33838.43 317.17 17123.91 88888.00 2020-02-06 00:46:40.000 037 33838.44 317.16 17123.94 37925.62 2020-02-06 00:46:41.000 037 33838.45 317.17 17123.99 88888.00 2020-02-06 00:46:42.000 037 33838.43 317.18 17123.94 88888.00 2020-02-06 00:46:43.000 037 33838.43 317.19 17123.92 88888.00 2020-02-06 00:46:44.000 037 33838.44 317.16 17123.96 88888.00 2020-02-06 00:46:45.000 037 33838.44 317.19 17123.96 37925.67 2020-02-06 00:46:46.000 037 33838.42 317.19 17123.94 88888.00 2020-02-06 00:46:47.000 037 33838.44 317.17 17123.94 88888.00 2020-02-06 00:46:48.000 037 33838.46 317.14 17123.95 88888.00 2020-02-06 00:46:49.000 037 33838.43 317.15 17123.92 88888.00 2020-02-06 00:46:50.000 037 33838.41 317.14 17123.90 37925.80 2020-02-06 00:46:51.000 037 33838.43 317.14 17123.88 88888.00 2020-02-06 00:46:52.000 037 33838.44 317.15 17123.91 88888.00 2020-02-06 00:46:53.000 037 33838.46 317.18 17123.95 88888.00 2020-02-06 00:46:54.000 037 33838.45 317.23 17123.94 88888.00 2020-02-06 00:46:55.000 037 33838.46 317.28 17123.91 37925.69 2020-02-06 00:46:56.000 037 33838.46 317.25 17123.94 88888.00 2020-02-06 00:46:57.000 037 33838.42 317.26 17123.93 88888.00 2020-02-06 00:46:58.000 037 33838.37 317.25 17123.92 88888.00 2020-02-06 00:46:59.000 037 33838.40 317.22 17123.90 88888.00 2020-02-06 00:47:00.000 037 33838.43 317.19 17123.92 37925.63 2020-02-06 00:47:01.000 037 33838.46 317.22 17123.91 88888.00 2020-02-06 00:47:02.000 037 33838.50 317.18 17123.93 88888.00 2020-02-06 00:47:03.000 037 33838.50 317.17 17123.96 88888.00 2020-02-06 00:47:04.000 037 33838.46 317.20 17123.98 88888.00 2020-02-06 00:47:05.000 037 33838.47 317.17 17123.97 37925.80 2020-02-06 00:47:06.000 037 33838.50 317.17 17123.96 88888.00 2020-02-06 00:47:07.000 037 33838.50 317.20 17123.93 88888.00 2020-02-06 00:47:08.000 037 33838.54 317.26 17123.94 88888.00 2020-02-06 00:47:09.000 037 33838.55 317.24 17123.95 88888.00 2020-02-06 00:47:10.000 037 33838.54 317.25 17123.94 37925.81 2020-02-06 00:47:11.000 037 33838.52 317.24 17123.94 88888.00 2020-02-06 00:47:12.000 037 33838.54 317.18 17123.95 88888.00 2020-02-06 00:47:13.000 037 33838.56 317.13 17123.96 88888.00 2020-02-06 00:47:14.000 037 33838.52 317.16 17123.95 88888.00 2020-02-06 00:47:15.000 037 33838.53 317.15 17124.00 37925.79 2020-02-06 00:47:16.000 037 33838.54 317.17 17124.01 88888.00 2020-02-06 00:47:17.000 037 33838.50 317.18 17123.94 88888.00 2020-02-06 00:47:18.000 037 33838.50 317.23 17123.99 88888.00 2020-02-06 00:47:19.000 037 33838.51 317.23 17123.98 88888.00 2020-02-06 00:47:20.000 037 33838.50 317.20 17123.96 37925.71 2020-02-06 00:47:21.000 037 33838.52 317.21 17123.95 88888.00 2020-02-06 00:47:22.000 037 33838.53 317.24 17123.92 88888.00 2020-02-06 00:47:23.000 037 33838.56 317.25 17123.90 88888.00 2020-02-06 00:47:24.000 037 33838.55 317.18 17123.98 88888.00 2020-02-06 00:47:25.000 037 33838.51 317.16 17124.00 37925.82 2020-02-06 00:47:26.000 037 33838.51 317.20 17123.99 88888.00 2020-02-06 00:47:27.000 037 33838.51 317.23 17124.00 88888.00 2020-02-06 00:47:28.000 037 33838.57 317.17 17123.99 88888.00 2020-02-06 00:47:29.000 037 33838.56 317.17 17124.01 88888.00 2020-02-06 00:47:30.000 037 33838.48 317.16 17123.99 37925.85 2020-02-06 00:47:31.000 037 33838.46 317.14 17123.96 88888.00 2020-02-06 00:47:32.000 037 33838.51 317.18 17123.96 88888.00 2020-02-06 00:47:33.000 037 33838.52 317.17 17124.00 88888.00 2020-02-06 00:47:34.000 037 33838.49 317.13 17123.96 88888.00 2020-02-06 00:47:35.000 037 33838.50 317.08 17123.96 37925.83 2020-02-06 00:47:36.000 037 33838.49 317.14 17124.02 88888.00 2020-02-06 00:47:37.000 037 33838.50 317.17 17123.99 88888.00 2020-02-06 00:47:38.000 037 33838.49 317.14 17123.98 88888.00 2020-02-06 00:47:39.000 037 33838.54 317.16 17124.02 88888.00 2020-02-06 00:47:40.000 037 33838.53 317.15 17123.99 37925.73 2020-02-06 00:47:41.000 037 33838.55 317.14 17123.96 88888.00 2020-02-06 00:47:42.000 037 33838.54 317.16 17123.98 88888.00 2020-02-06 00:47:43.000 037 33838.52 317.13 17123.97 88888.00 2020-02-06 00:47:44.000 037 33838.52 317.18 17123.97 88888.00 2020-02-06 00:47:45.000 037 33838.55 317.19 17123.98 37925.83 2020-02-06 00:47:46.000 037 33838.51 317.17 17123.97 88888.00 2020-02-06 00:47:47.000 037 33838.50 317.17 17123.96 88888.00 2020-02-06 00:47:48.000 037 33838.52 317.16 17123.96 88888.00 2020-02-06 00:47:49.000 037 33838.50 317.12 17123.96 88888.00 2020-02-06 00:47:50.000 037 33838.48 317.13 17123.98 37925.80 2020-02-06 00:47:51.000 037 33838.48 317.11 17123.99 88888.00 2020-02-06 00:47:52.000 037 33838.48 317.15 17123.93 88888.00 2020-02-06 00:47:53.000 037 33838.44 317.16 17123.89 88888.00 2020-02-06 00:47:54.000 037 33838.49 317.18 17123.94 88888.00 2020-02-06 00:47:55.000 037 33838.52 317.20 17123.96 37925.84 2020-02-06 00:47:56.000 037 33838.51 317.23 17123.95 88888.00 2020-02-06 00:47:57.000 037 33838.51 317.21 17123.95 88888.00 2020-02-06 00:47:58.000 037 33838.51 317.19 17123.93 88888.00 2020-02-06 00:47:59.000 037 33838.48 317.19 17123.91 88888.00 2020-02-06 00:48:00.000 037 33838.47 317.16 17123.94 37925.87 2020-02-06 00:48:01.000 037 33838.53 317.19 17123.95 88888.00 2020-02-06 00:48:02.000 037 33838.54 317.20 17123.94 88888.00 2020-02-06 00:48:03.000 037 33838.55 317.19 17123.93 88888.00 2020-02-06 00:48:04.000 037 33838.54 317.19 17123.94 88888.00 2020-02-06 00:48:05.000 037 33838.55 317.18 17123.90 37925.75 2020-02-06 00:48:06.000 037 33838.54 317.19 17123.89 88888.00 2020-02-06 00:48:07.000 037 33838.53 317.19 17123.89 88888.00 2020-02-06 00:48:08.000 037 33838.52 317.18 17123.87 88888.00 2020-02-06 00:48:09.000 037 33838.50 317.15 17123.88 88888.00 2020-02-06 00:48:10.000 037 33838.47 317.20 17123.91 37925.84 2020-02-06 00:48:11.000 037 33838.51 317.18 17123.92 88888.00 2020-02-06 00:48:12.000 037 33838.53 317.14 17123.91 88888.00 2020-02-06 00:48:13.000 037 33838.57 317.18 17123.93 88888.00 2020-02-06 00:48:14.000 037 33838.56 317.19 17123.96 88888.00 2020-02-06 00:48:15.000 037 33838.56 317.19 17123.96 37925.81 2020-02-06 00:48:16.000 037 33838.53 317.18 17123.95 88888.00 2020-02-06 00:48:17.000 037 33838.51 317.18 17123.93 88888.00 2020-02-06 00:48:18.000 037 33838.52 317.20 17123.93 88888.00 2020-02-06 00:48:19.000 037 33838.52 317.22 17123.92 88888.00 2020-02-06 00:48:20.000 037 33838.52 317.23 17123.92 37925.78 2020-02-06 00:48:21.000 037 33838.48 317.25 17123.88 88888.00 2020-02-06 00:48:22.000 037 33838.49 317.22 17123.85 88888.00 2020-02-06 00:48:23.000 037 33838.50 317.20 17123.88 88888.00 2020-02-06 00:48:24.000 037 33838.47 317.20 17123.94 88888.00 2020-02-06 00:48:25.000 037 33838.50 317.22 17123.94 37925.86 2020-02-06 00:48:26.000 037 33838.54 317.21 17123.94 88888.00 2020-02-06 00:48:27.000 037 33838.56 317.18 17123.94 88888.00 2020-02-06 00:48:28.000 037 33838.57 317.15 17123.94 88888.00 2020-02-06 00:48:29.000 037 33838.52 317.14 17123.95 88888.00 2020-02-06 00:48:30.000 037 33838.50 317.14 17123.91 37925.76 2020-02-06 00:48:31.000 037 33838.54 317.10 17123.89 88888.00 2020-02-06 00:48:32.000 037 33838.59 317.10 17123.90 88888.00 2020-02-06 00:48:33.000 037 33838.61 317.09 17123.90 88888.00 2020-02-06 00:48:34.000 037 33838.57 317.13 17123.87 88888.00 2020-02-06 00:48:35.000 037 33838.61 317.16 17123.90 37925.79 2020-02-06 00:48:36.000 037 33838.64 317.17 17123.91 88888.00 2020-02-06 00:48:37.000 037 33838.60 317.15 17123.93 88888.00 2020-02-06 00:48:38.000 037 33838.57 317.14 17123.92 88888.00 2020-02-06 00:48:39.000 037 33838.60 317.17 17123.94 88888.00 2020-02-06 00:48:40.000 037 33838.63 317.14 17123.91 37925.79 2020-02-06 00:48:41.000 037 33838.61 317.15 17123.94 88888.00 2020-02-06 00:48:42.000 037 33838.59 317.15 17123.94 88888.00 2020-02-06 00:48:43.000 037 33838.61 317.11 17123.94 88888.00 2020-02-06 00:48:44.000 037 33838.60 317.07 17123.95 88888.00 2020-02-06 00:48:45.000 037 33838.59 317.08 17123.93 37925.82 2020-02-06 00:48:46.000 037 33838.62 317.05 17123.96 88888.00 2020-02-06 00:48:47.000 037 33838.61 317.10 17123.90 88888.00 2020-02-06 00:48:48.000 037 33838.60 317.09 17123.91 88888.00 2020-02-06 00:48:49.000 037 33838.62 317.09 17123.91 88888.00 2020-02-06 00:48:50.000 037 33838.61 317.11 17123.97 37925.99 2020-02-06 00:48:51.000 037 33838.60 317.14 17123.92 88888.00 2020-02-06 00:48:52.000 037 33838.60 317.14 17123.91 88888.00 2020-02-06 00:48:53.000 037 33838.64 317.11 17123.91 88888.00 2020-02-06 00:48:54.000 037 33838.63 317.11 17123.89 88888.00 2020-02-06 00:48:55.000 037 33838.64 317.14 17123.90 37925.93 2020-02-06 00:48:56.000 037 33838.64 317.13 17123.94 88888.00 2020-02-06 00:48:57.000 037 33838.63 317.15 17123.93 88888.00 2020-02-06 00:48:58.000 037 33838.64 317.15 17123.91 88888.00 2020-02-06 00:48:59.000 037 33838.67 317.16 17123.93 88888.00 2020-02-06 00:49:00.000 037 33838.67 317.18 17123.90 37925.87 2020-02-06 00:49:01.000 037 33838.65 317.15 17123.93 88888.00 2020-02-06 00:49:02.000 037 33838.64 317.12 17123.92 88888.00 2020-02-06 00:49:03.000 037 33838.66 317.11 17123.96 88888.00 2020-02-06 00:49:04.000 037 33838.69 317.10 17123.95 88888.00 2020-02-06 00:49:05.000 037 33838.69 317.11 17123.93 37925.94 2020-02-06 00:49:06.000 037 33838.68 317.09 17123.92 88888.00 2020-02-06 00:49:07.000 037 33838.66 317.04 17123.91 88888.00 2020-02-06 00:49:08.000 037 33838.65 317.05 17123.94 88888.00 2020-02-06 00:49:09.000 037 33838.64 317.12 17123.90 88888.00 2020-02-06 00:49:10.000 037 33838.62 317.17 17123.85 37925.89 2020-02-06 00:49:11.000 037 33838.69 317.15 17123.85 88888.00 2020-02-06 00:49:12.000 037 33838.67 317.14 17123.86 88888.00 2020-02-06 00:49:13.000 037 33838.63 317.14 17123.88 88888.00 2020-02-06 00:49:14.000 037 33838.63 317.15 17123.93 88888.00 2020-02-06 00:49:15.000 037 33838.67 317.14 17123.93 37925.98 2020-02-06 00:49:16.000 037 33838.66 317.11 17123.88 88888.00 2020-02-06 00:49:17.000 037 33838.70 317.10 17123.86 88888.00 2020-02-06 00:49:18.000 037 33838.69 317.10 17123.80 88888.00 2020-02-06 00:49:19.000 037 33838.70 317.10 17123.81 88888.00 2020-02-06 00:49:20.000 037 33838.72 317.08 17123.87 37925.88 2020-02-06 00:49:21.000 037 33838.68 317.10 17123.85 88888.00 2020-02-06 00:49:22.000 037 33838.68 317.10 17123.87 88888.00 2020-02-06 00:49:23.000 037 33838.67 317.08 17123.88 88888.00 2020-02-06 00:49:24.000 037 33838.67 317.11 17123.82 88888.00 2020-02-06 00:49:25.000 037 33838.66 317.12 17123.84 37925.96 2020-02-06 00:49:26.000 037 33838.68 317.12 17123.80 88888.00 2020-02-06 00:49:27.000 037 33838.70 317.13 17123.86 88888.00 2020-02-06 00:49:28.000 037 33838.66 317.15 17123.85 88888.00 2020-02-06 00:49:29.000 037 33838.68 317.15 17123.88 88888.00 2020-02-06 00:49:30.000 037 33838.67 317.14 17123.87 37925.89 2020-02-06 00:49:31.000 037 33838.67 317.16 17123.87 88888.00 2020-02-06 00:49:32.000 037 33838.66 317.15 17123.84 88888.00 2020-02-06 00:49:33.000 037 33838.63 317.17 17123.84 88888.00 2020-02-06 00:49:34.000 037 33838.59 317.16 17123.86 88888.00 2020-02-06 00:49:35.000 037 33838.62 317.16 17123.86 37925.95 2020-02-06 00:49:36.000 037 33838.62 317.14 17123.87 88888.00 2020-02-06 00:49:37.000 037 33838.62 317.12 17123.89 88888.00 2020-02-06 00:49:38.000 037 33838.61 317.12 17123.88 88888.00 2020-02-06 00:49:39.000 037 33838.59 317.11 17123.90 88888.00 2020-02-06 00:49:40.000 037 33838.57 317.10 17123.88 37926.01 2020-02-06 00:49:41.000 037 33838.58 317.13 17123.87 88888.00 2020-02-06 00:49:42.000 037 33838.56 317.11 17123.81 88888.00 2020-02-06 00:49:43.000 037 33838.60 317.06 17123.83 88888.00 2020-02-06 00:49:44.000 037 33838.59 317.05 17123.84 88888.00 2020-02-06 00:49:45.000 037 33838.59 317.06 17123.85 37925.92 2020-02-06 00:49:46.000 037 33838.59 317.09 17123.82 88888.00 2020-02-06 00:49:47.000 037 33838.64 317.10 17123.82 88888.00 2020-02-06 00:49:48.000 037 33838.61 317.08 17123.85 88888.00 2020-02-06 00:49:49.000 037 33838.62 317.09 17123.85 88888.00 2020-02-06 00:49:50.000 037 33838.63 317.11 17123.85 37925.93 2020-02-06 00:49:51.000 037 33838.60 317.11 17123.86 88888.00 2020-02-06 00:49:52.000 037 33838.58 317.10 17123.83 88888.00 2020-02-06 00:49:53.000 037 33838.60 317.13 17123.86 88888.00 2020-02-06 00:49:54.000 037 33838.61 317.11 17123.87 88888.00 2020-02-06 00:49:55.000 037 33838.60 317.10 17123.87 37925.93 2020-02-06 00:49:56.000 037 33838.56 317.15 17123.88 88888.00 2020-02-06 00:49:57.000 037 33838.56 317.13 17123.85 88888.00 2020-02-06 00:49:58.000 037 33838.57 317.12 17123.87 88888.00 2020-02-06 00:49:59.000 037 33838.57 317.14 17123.90 88888.00 2020-02-06 00:50:00.000 037 33838.59 317.14 17123.93 37925.92 2020-02-06 00:50:01.000 037 33838.62 317.11 17123.92 88888.00 2020-02-06 00:50:02.000 037 33838.59 317.13 17123.89 88888.00 2020-02-06 00:50:03.000 037 33838.64 317.16 17123.91 88888.00 2020-02-06 00:50:04.000 037 33838.63 317.16 17123.88 88888.00 2020-02-06 00:50:05.000 037 33838.64 317.16 17123.89 37925.98 2020-02-06 00:50:06.000 037 33838.64 317.18 17123.88 88888.00 2020-02-06 00:50:07.000 037 33838.63 317.20 17123.86 88888.00 2020-02-06 00:50:08.000 037 33838.63 317.21 17123.92 88888.00 2020-02-06 00:50:09.000 037 33838.65 317.19 17123.91 88888.00 2020-02-06 00:50:10.000 037 33838.61 317.15 17123.91 37925.98 2020-02-06 00:50:11.000 037 33838.61 317.17 17123.90 88888.00 2020-02-06 00:50:12.000 037 33838.62 317.17 17123.90 88888.00 2020-02-06 00:50:13.000 037 33838.60 317.12 17123.90 88888.00 2020-02-06 00:50:14.000 037 33838.61 317.14 17123.85 88888.00 2020-02-06 00:50:15.000 037 33838.63 317.13 17123.83 37925.98 2020-02-06 00:50:16.000 037 33838.63 317.15 17123.85 88888.00 2020-02-06 00:50:17.000 037 33838.65 317.13 17123.89 88888.00 2020-02-06 00:50:18.000 037 33838.64 317.16 17123.86 88888.00 2020-02-06 00:50:19.000 037 33838.63 317.19 17123.87 88888.00 2020-02-06 00:50:20.000 037 33838.65 317.21 17123.87 37925.90 2020-02-06 00:50:21.000 037 33838.62 317.21 17123.88 88888.00 2020-02-06 00:50:22.000 037 33838.60 317.16 17123.87 88888.00 2020-02-06 00:50:23.000 037 33838.60 317.15 17123.89 88888.00 2020-02-06 00:50:24.000 037 33838.60 317.17 17123.88 88888.00 2020-02-06 00:50:25.000 037 33838.61 317.15 17123.88 37925.98 2020-02-06 00:50:26.000 037 33838.58 317.13 17123.88 88888.00 2020-02-06 00:50:27.000 037 33838.62 317.14 17123.88 88888.00 2020-02-06 00:50:28.000 037 33838.64 317.12 17123.88 88888.00 2020-02-06 00:50:29.000 037 33838.69 317.15 17123.86 88888.00 2020-02-06 00:50:30.000 037 33838.68 317.18 17123.86 37925.96 2020-02-06 00:50:31.000 037 33838.67 317.16 17123.89 88888.00 2020-02-06 00:50:32.000 037 33838.68 317.14 17123.85 88888.00 2020-02-06 00:50:33.000 037 33838.66 317.16 17123.85 88888.00 2020-02-06 00:50:34.000 037 33838.64 317.17 17123.91 88888.00 2020-02-06 00:50:35.000 037 33838.66 317.18 17123.92 37925.98 2020-02-06 00:50:36.000 037 33838.66 317.20 17123.90 88888.00 2020-02-06 00:50:37.000 037 33838.64 317.19 17123.86 88888.00 2020-02-06 00:50:38.000 037 33838.67 317.24 17123.87 88888.00 2020-02-06 00:50:39.000 037 33838.68 317.20 17123.85 88888.00 2020-02-06 00:50:40.000 037 33838.68 317.18 17123.87 37926.02 2020-02-06 00:50:41.000 037 33838.67 317.19 17123.87 88888.00 2020-02-06 00:50:42.000 037 33838.67 317.19 17123.86 88888.00 2020-02-06 00:50:43.000 037 33838.68 317.19 17123.83 88888.00 2020-02-06 00:50:44.000 037 33838.71 317.19 17123.85 88888.00 2020-02-06 00:50:45.000 037 33838.67 317.19 17123.84 37925.98 2020-02-06 00:50:46.000 037 33838.67 317.19 17123.85 88888.00 2020-02-06 00:50:47.000 037 33838.70 317.19 17123.86 88888.00 2020-02-06 00:50:48.000 037 33838.70 317.17 17123.86 88888.00 2020-02-06 00:50:49.000 037 33838.70 317.21 17123.88 88888.00 2020-02-06 00:50:50.000 037 33838.67 317.21 17123.84 37925.97 2020-02-06 00:50:51.000 037 33838.70 317.23 17123.83 88888.00 2020-02-06 00:50:52.000 037 33838.67 317.19 17123.83 88888.00 2020-02-06 00:50:53.000 037 33838.66 317.21 17123.84 88888.00 2020-02-06 00:50:54.000 037 33838.66 317.21 17123.82 88888.00 2020-02-06 00:50:55.000 037 33838.63 317.20 17123.83 37926.03 2020-02-06 00:50:56.000 037 33838.64 317.19 17123.80 88888.00 2020-02-06 00:50:57.000 037 33838.67 317.20 17123.81 88888.00 2020-02-06 00:50:58.000 037 33838.70 317.20 17123.89 88888.00 2020-02-06 00:50:59.000 037 33838.68 317.22 17123.88 88888.00 2020-02-06 00:51:00.000 037 33838.65 317.17 17123.87 37925.95 2020-02-06 00:51:01.000 037 33838.64 317.20 17123.88 88888.00 2020-02-06 00:51:02.000 037 33838.61 317.21 17123.90 88888.00 2020-02-06 00:51:03.000 037 33838.64 317.25 17123.89 88888.00 2020-02-06 00:51:04.000 037 33838.69 317.30 17123.88 88888.00 2020-02-06 00:51:05.000 037 33838.71 317.28 17123.87 37926.05 2020-02-06 00:51:06.000 037 33838.70 317.28 17123.88 88888.00 2020-02-06 00:51:07.000 037 33838.68 317.29 17123.88 88888.00 2020-02-06 00:51:08.000 037 33838.66 317.29 17123.85 88888.00 2020-02-06 00:51:09.000 037 33838.62 317.28 17123.81 88888.00 2020-02-06 00:51:10.000 037 33838.63 317.26 17123.86 37925.95 2020-02-06 00:51:11.000 037 33838.65 317.27 17123.86 88888.00 2020-02-06 00:51:12.000 037 33838.65 317.23 17123.88 88888.00 2020-02-06 00:51:13.000 037 33838.63 317.20 17123.88 88888.00 2020-02-06 00:51:14.000 037 33838.62 317.21 17123.88 88888.00 2020-02-06 00:51:15.000 037 33838.60 317.19 17123.86 37925.96 2020-02-06 00:51:16.000 037 33838.60 317.25 17123.87 88888.00 2020-02-06 00:51:17.000 037 33838.60 317.28 17123.84 88888.00 2020-02-06 00:51:18.000 037 33838.63 317.29 17123.86 88888.00 2020-02-06 00:51:19.000 037 33838.64 317.28 17123.87 88888.00 2020-02-06 00:51:20.000 037 33838.61 317.31 17123.89 37926.02 2020-02-06 00:51:21.000 037 33838.62 317.32 17123.85 88888.00 2020-02-06 00:51:22.000 037 33838.64 317.30 17123.84 88888.00 2020-02-06 00:51:23.000 037 33838.62 317.27 17123.86 88888.00 2020-02-06 00:51:24.000 037 33838.64 317.30 17123.88 88888.00 2020-02-06 00:51:25.000 037 33838.64 317.29 17123.86 37925.97 2020-02-06 00:51:26.000 037 33838.66 317.24 17123.85 88888.00 2020-02-06 00:51:27.000 037 33838.65 317.25 17123.88 88888.00 2020-02-06 00:51:28.000 037 33838.66 317.29 17123.88 88888.00 2020-02-06 00:51:29.000 037 33838.69 317.29 17123.90 88888.00 2020-02-06 00:51:30.000 037 33838.65 317.32 17123.87 37926.02 2020-02-06 00:51:31.000 037 33838.69 317.37 17123.89 88888.00 2020-02-06 00:51:32.000 037 33838.67 317.35 17123.89 88888.00 2020-02-06 00:51:33.000 037 33838.69 317.30 17123.89 88888.00 2020-02-06 00:51:34.000 037 33838.71 317.25 17123.87 88888.00 2020-02-06 00:51:35.000 037 33838.72 317.25 17123.85 37926.00 2020-02-06 00:51:36.000 037 33838.72 317.23 17123.89 88888.00 2020-02-06 00:51:37.000 037 33838.68 317.22 17123.87 88888.00 2020-02-06 00:51:38.000 037 33838.71 317.23 17123.85 88888.00 2020-02-06 00:51:39.000 037 33838.72 317.23 17123.88 88888.00 2020-02-06 00:51:40.000 037 33838.74 317.21 17123.90 37926.07 2020-02-06 00:51:41.000 037 33838.74 317.20 17123.91 88888.00 2020-02-06 00:51:42.000 037 33838.70 317.28 17123.92 88888.00 2020-02-06 00:51:43.000 037 33838.70 317.26 17123.86 88888.00 2020-02-06 00:51:44.000 037 33838.74 317.27 17123.85 88888.00 2020-02-06 00:51:45.000 037 33838.75 317.29 17123.90 37926.01 2020-02-06 00:51:46.000 037 33838.83 317.29 17123.90 88888.00 2020-02-06 00:51:47.000 037 33838.82 317.29 17123.87 88888.00 2020-02-06 00:51:48.000 037 33838.83 317.26 17123.88 88888.00 2020-02-06 00:51:49.000 037 33838.80 317.27 17123.84 88888.00 2020-02-06 00:51:50.000 037 33838.71 317.24 17123.88 37926.06 2020-02-06 00:51:51.000 037 33838.70 317.25 17123.90 88888.00 2020-02-06 00:51:52.000 037 33838.71 317.30 17123.84 88888.00 2020-02-06 00:51:53.000 037 33838.71 317.29 17123.86 88888.00 2020-02-06 00:51:54.000 037 33838.71 317.29 17123.88 88888.00 2020-02-06 00:51:55.000 037 33838.70 317.29 17123.83 37926.01 2020-02-06 00:51:56.000 037 33838.66 317.26 17123.84 88888.00 2020-02-06 00:51:57.000 037 33838.66 317.26 17123.84 88888.00 2020-02-06 00:51:58.000 037 33838.70 317.29 17123.85 88888.00 2020-02-06 00:51:59.000 037 33838.72 317.29 17123.85 88888.00 2020-02-06 00:52:00.000 037 33838.72 317.29 17123.85 37926.03 2020-02-06 00:52:01.000 037 33838.75 317.28 17123.88 88888.00 2020-02-06 00:52:02.000 037 33838.77 317.25 17123.87 88888.00 2020-02-06 00:52:03.000 037 33838.77 317.25 17123.86 88888.00 2020-02-06 00:52:04.000 037 33838.71 317.26 17123.86 88888.00 2020-02-06 00:52:05.000 037 33838.70 317.30 17123.86 37925.91 2020-02-06 00:52:06.000 037 33838.73 317.30 17123.88 88888.00 2020-02-06 00:52:07.000 037 33838.72 317.29 17123.88 88888.00 2020-02-06 00:52:08.000 037 33838.71 317.27 17123.86 88888.00 2020-02-06 00:52:09.000 037 33838.69 317.25 17123.84 88888.00 2020-02-06 00:52:10.000 037 33838.67 317.23 17123.86 37926.03 2020-02-06 00:52:11.000 037 33838.70 317.23 17123.89 88888.00 2020-02-06 00:52:12.000 037 33838.67 317.21 17123.87 88888.00 2020-02-06 00:52:13.000 037 33838.67 317.19 17123.91 88888.00 2020-02-06 00:52:14.000 037 33838.70 317.21 17123.92 88888.00 2020-02-06 00:52:15.000 037 33838.72 317.25 17123.94 37925.96 2020-02-06 00:52:16.000 037 33838.68 317.27 17123.93 88888.00 2020-02-06 00:52:17.000 037 33838.66 317.28 17123.98 88888.00 2020-02-06 00:52:18.000 037 33838.65 317.27 17123.93 88888.00 2020-02-06 00:52:19.000 037 33838.67 317.29 17123.91 88888.00 2020-02-06 00:52:20.000 037 33838.67 317.30 17123.91 37926.00 2020-02-06 00:52:21.000 037 33838.68 317.29 17123.92 88888.00 2020-02-06 00:52:22.000 037 33838.68 317.31 17123.89 88888.00 2020-02-06 00:52:23.000 037 33838.63 317.29 17123.88 88888.00 2020-02-06 00:52:24.000 037 33838.60 317.26 17123.88 88888.00 2020-02-06 00:52:25.000 037 33838.62 317.27 17123.87 37926.00 2020-02-06 00:52:26.000 037 33838.67 317.30 17123.89 88888.00 2020-02-06 00:52:27.000 037 33838.66 317.31 17123.88 88888.00 2020-02-06 00:52:28.000 037 33838.69 317.30 17123.88 88888.00 2020-02-06 00:52:29.000 037 33838.67 317.28 17123.88 88888.00 2020-02-06 00:52:30.000 037 33838.67 317.27 17123.88 37925.92 2020-02-06 00:52:31.000 037 33838.67 317.27 17123.86 88888.00 2020-02-06 00:52:32.000 037 33838.70 317.24 17123.83 88888.00 2020-02-06 00:52:33.000 037 33838.67 317.22 17123.82 88888.00 2020-02-06 00:52:34.000 037 33838.67 317.24 17123.81 88888.00 2020-02-06 00:52:35.000 037 33838.67 317.25 17123.81 37925.96 2020-02-06 00:52:36.000 037 33838.69 317.27 17123.83 88888.00 2020-02-06 00:52:37.000 037 33838.70 317.29 17123.88 88888.00 2020-02-06 00:52:38.000 037 33838.67 317.31 17123.87 88888.00 2020-02-06 00:52:39.000 037 33838.68 317.26 17123.86 88888.00 2020-02-06 00:52:40.000 037 33838.70 317.24 17123.85 37926.01 2020-02-06 00:52:41.000 037 33838.72 317.26 17123.84 88888.00 2020-02-06 00:52:42.000 037 33838.71 317.28 17123.86 88888.00 2020-02-06 00:52:43.000 037 33838.72 317.28 17123.84 88888.00 2020-02-06 00:52:44.000 037 33838.70 317.24 17123.88 88888.00 2020-02-06 00:52:45.000 037 33838.70 317.23 17123.93 37925.98 2020-02-06 00:52:46.000 037 33838.73 317.23 17123.96 88888.00 2020-02-06 00:52:47.000 037 33838.74 317.28 17123.97 88888.00 2020-02-06 00:52:48.000 037 33838.75 317.30 17123.93 88888.00 2020-02-06 00:52:49.000 037 33838.73 317.31 17123.91 88888.00 2020-02-06 00:52:50.000 037 33838.67 317.26 17123.93 37925.98 2020-02-06 00:52:51.000 037 33838.65 317.27 17123.92 88888.00 2020-02-06 00:52:52.000 037 33838.67 317.27 17123.91 88888.00 2020-02-06 00:52:53.000 037 33838.66 317.29 17123.87 88888.00 2020-02-06 00:52:54.000 037 33838.68 317.29 17123.88 88888.00 2020-02-06 00:52:55.000 037 33838.71 317.28 17123.91 37925.94 2020-02-06 00:52:56.000 037 33838.71 317.32 17123.90 88888.00 2020-02-06 00:52:57.000 037 33838.70 317.34 17123.92 88888.00 2020-02-06 00:52:58.000 037 33838.72 317.36 17123.96 88888.00 2020-02-06 00:52:59.000 037 33838.73 317.33 17123.97 88888.00 2020-02-06 00:53:00.000 037 33838.75 317.35 17123.93 37926.00 2020-02-06 00:53:01.000 037 33838.71 317.36 17123.94 88888.00 2020-02-06 00:53:02.000 037 33838.70 317.31 17123.93 88888.00 2020-02-06 00:53:03.000 037 33838.72 317.30 17123.95 88888.00 2020-02-06 00:53:04.000 037 33838.75 317.31 17123.94 88888.00 2020-02-06 00:53:05.000 037 33838.74 317.32 17123.94 37925.97 2020-02-06 00:53:06.000 037 33838.77 317.36 17123.94 88888.00 2020-02-06 00:53:07.000 037 33838.83 317.37 17123.91 88888.00 2020-02-06 00:53:08.000 037 33838.81 317.35 17123.90 88888.00 2020-02-06 00:53:09.000 037 33838.79 317.35 17123.90 88888.00 2020-02-06 00:53:10.000 037 33838.78 317.38 17123.92 37926.06 2020-02-06 00:53:11.000 037 33838.78 317.36 17123.90 88888.00 2020-02-06 00:53:12.000 037 33838.75 317.36 17123.85 88888.00 2020-02-06 00:53:13.000 037 33838.76 317.31 17123.83 88888.00 2020-02-06 00:53:14.000 037 33838.75 317.30 17123.85 88888.00 2020-02-06 00:53:15.000 037 33838.74 317.33 17123.84 37925.95 2020-02-06 00:53:16.000 037 33838.73 317.33 17123.88 88888.00 2020-02-06 00:53:17.000 037 33838.70 317.36 17123.86 88888.00 2020-02-06 00:53:18.000 037 33838.71 317.32 17123.84 88888.00 2020-02-06 00:53:19.000 037 33838.73 317.34 17123.85 88888.00 2020-02-06 00:53:20.000 037 33838.71 317.31 17123.85 37926.08 2020-02-06 00:53:21.000 037 33838.71 317.31 17123.85 88888.00 2020-02-06 00:53:22.000 037 33838.69 317.32 17123.84 88888.00 2020-02-06 00:53:23.000 037 33838.68 317.32 17123.85 88888.00 2020-02-06 00:53:24.000 037 33838.69 317.34 17123.84 88888.00 2020-02-06 00:53:25.000 037 33838.70 317.38 17123.84 37925.95 2020-02-06 00:53:26.000 037 33838.69 317.35 17123.84 88888.00 2020-02-06 00:53:27.000 037 33838.69 317.37 17123.80 88888.00 2020-02-06 00:53:28.000 037 33838.69 317.34 17123.84 88888.00 2020-02-06 00:53:29.000 037 33838.68 317.36 17123.85 88888.00 2020-02-06 00:53:30.000 037 33838.68 317.36 17123.83 37926.05 2020-02-06 00:53:31.000 037 33838.69 317.35 17123.82 88888.00 2020-02-06 00:53:32.000 037 33838.68 317.37 17123.82 88888.00 2020-02-06 00:53:33.000 037 33838.69 317.39 17123.86 88888.00 2020-02-06 00:53:34.000 037 33838.66 317.35 17123.81 88888.00 2020-02-06 00:53:35.000 037 33838.67 317.34 17123.83 37925.98 2020-02-06 00:53:36.000 037 33838.69 317.33 17123.83 88888.00 2020-02-06 00:53:37.000 037 33838.70 317.36 17123.85 88888.00 2020-02-06 00:53:38.000 037 33838.68 317.38 17123.87 88888.00 2020-02-06 00:53:39.000 037 33838.68 317.39 17123.85 88888.00 2020-02-06 00:53:40.000 037 33838.68 317.42 17123.87 37926.06 2020-02-06 00:53:41.000 037 33838.70 317.43 17123.91 88888.00 2020-02-06 00:53:42.000 037 33838.67 317.38 17123.87 88888.00 2020-02-06 00:53:43.000 037 33838.68 317.37 17123.89 88888.00 2020-02-06 00:53:44.000 037 33838.68 317.39 17123.89 88888.00 2020-02-06 00:53:45.000 037 33838.70 317.35 17123.87 37925.96 2020-02-06 00:53:46.000 037 33838.69 317.35 17123.87 88888.00 2020-02-06 00:53:47.000 037 33838.69 317.37 17123.90 88888.00 2020-02-06 00:53:48.000 037 33838.69 317.37 17123.90 88888.00 2020-02-06 00:53:49.000 037 33838.69 317.38 17123.91 88888.00 2020-02-06 00:53:50.000 037 33838.70 317.36 17123.85 37926.06 2020-02-06 00:53:51.000 037 33838.69 317.38 17123.86 88888.00 2020-02-06 00:53:52.000 037 33838.63 317.43 17123.85 88888.00 2020-02-06 00:53:53.000 037 33838.66 317.48 17123.85 88888.00 2020-02-06 00:53:54.000 037 33838.67 317.46 17123.87 88888.00 2020-02-06 00:53:55.000 037 33838.68 317.46 17123.88 37925.95 2020-02-06 00:53:56.000 037 33838.69 317.47 17123.87 88888.00 2020-02-06 00:53:57.000 037 33838.68 317.45 17123.84 88888.00 2020-02-06 00:53:58.000 037 33838.67 317.47 17123.82 88888.00 2020-02-06 00:53:59.000 037 33838.64 317.45 17123.83 88888.00 2020-02-06 00:54:00.000 037 33838.66 317.42 17123.87 37925.95 2020-02-06 00:54:01.000 037 33838.68 317.45 17123.87 88888.00 2020-02-06 00:54:02.000 037 33838.66 317.40 17123.84 88888.00 2020-02-06 00:54:03.000 037 33838.66 317.40 17123.87 88888.00 2020-02-06 00:54:04.000 037 33838.67 317.39 17123.90 88888.00 2020-02-06 00:54:05.000 037 33838.66 317.40 17123.89 37925.98 2020-02-06 00:54:06.000 037 33838.67 317.38 17123.88 88888.00 2020-02-06 00:54:07.000 037 33838.65 317.41 17123.86 88888.00 2020-02-06 00:54:08.000 037 33838.68 317.44 17123.85 88888.00 2020-02-06 00:54:09.000 037 33838.67 317.45 17123.85 88888.00 2020-02-06 00:54:10.000 037 33838.68 317.51 17123.85 37925.90 2020-02-06 00:54:11.000 037 33838.67 317.44 17123.84 88888.00 2020-02-06 00:54:12.000 037 33838.64 317.41 17123.84 88888.00 2020-02-06 00:54:13.000 037 33838.61 317.44 17123.85 88888.00 2020-02-06 00:54:14.000 037 33838.61 317.46 17123.90 88888.00 2020-02-06 00:54:15.000 037 33838.64 317.50 17123.87 37925.96 2020-02-06 00:54:16.000 037 33838.62 317.52 17123.86 88888.00 2020-02-06 00:54:17.000 037 33838.65 317.49 17123.85 88888.00 2020-02-06 00:54:18.000 037 33838.68 317.52 17123.88 88888.00 2020-02-06 00:54:19.000 037 33838.65 317.53 17123.89 88888.00 2020-02-06 00:54:20.000 037 33838.60 317.51 17123.90 37925.90 2020-02-06 00:54:21.000 037 33838.60 317.49 17123.90 88888.00 2020-02-06 00:54:22.000 037 33838.59 317.52 17123.88 88888.00 2020-02-06 00:54:23.000 037 33838.59 317.53 17123.90 88888.00 2020-02-06 00:54:24.000 037 33838.59 317.52 17123.93 88888.00 2020-02-06 00:54:25.000 037 33838.56 317.51 17123.95 37925.89 2020-02-06 00:54:26.000 037 33838.58 317.51 17123.95 88888.00 2020-02-06 00:54:27.000 037 33838.59 317.54 17123.95 88888.00 2020-02-06 00:54:28.000 037 33838.56 317.50 17123.95 88888.00 2020-02-06 00:54:29.000 037 33838.54 317.49 17123.95 88888.00 2020-02-06 00:54:30.000 037 33838.58 317.51 17123.91 37925.84 2020-02-06 00:54:31.000 037 33838.58 317.52 17123.88 88888.00 2020-02-06 00:54:32.000 037 33838.56 317.49 17123.89 88888.00 2020-02-06 00:54:33.000 037 33838.56 317.52 17123.87 88888.00 2020-02-06 00:54:34.000 037 33838.57 317.53 17123.89 88888.00 2020-02-06 00:54:35.000 037 33838.52 317.51 17123.88 37925.99 2020-02-06 00:54:36.000 037 33838.53 317.49 17123.90 88888.00 2020-02-06 00:54:37.000 037 33838.53 317.50 17123.89 88888.00 2020-02-06 00:54:38.000 037 33838.53 317.51 17123.90 88888.00 2020-02-06 00:54:39.000 037 33838.55 317.56 17123.92 88888.00 2020-02-06 00:54:40.000 037 33838.54 317.54 17123.90 37925.97 2020-02-06 00:54:41.000 037 33838.55 317.52 17123.90 88888.00 2020-02-06 00:54:42.000 037 33838.55 317.54 17123.92 88888.00 2020-02-06 00:54:43.000 037 33838.58 317.57 17123.93 88888.00 2020-02-06 00:54:44.000 037 33838.59 317.61 17123.90 88888.00 2020-02-06 00:54:45.000 037 33838.61 317.60 17123.91 37925.97 2020-02-06 00:54:46.000 037 33838.58 317.56 17123.92 88888.00 2020-02-06 00:54:47.000 037 33838.59 317.55 17123.94 88888.00 2020-02-06 00:54:48.000 037 33838.56 317.53 17123.95 88888.00 2020-02-06 00:54:49.000 037 33838.57 317.57 17123.97 88888.00 2020-02-06 00:54:50.000 037 33838.56 317.59 17123.98 37925.86 2020-02-06 00:54:51.000 037 33838.57 317.61 17123.95 88888.00 2020-02-06 00:54:52.000 037 33838.61 317.62 17123.93 88888.00 2020-02-06 00:54:53.000 037 33838.59 317.60 17123.89 88888.00 2020-02-06 00:54:54.000 037 33838.59 317.59 17123.92 88888.00 2020-02-06 00:54:55.000 037 33838.64 317.61 17123.91 37925.87 2020-02-06 00:54:56.000 037 33838.59 317.60 17123.91 88888.00 2020-02-06 00:54:57.000 037 33838.53 317.57 17123.87 88888.00 2020-02-06 00:54:58.000 037 33838.54 317.58 17123.86 88888.00 2020-02-06 00:54:59.000 037 33838.56 317.60 17123.91 88888.00 2020-02-06 00:55:00.000 037 33838.56 317.52 17123.90 37925.96 2020-02-06 00:55:01.000 037 33838.54 317.49 17123.94 88888.00 2020-02-06 00:55:02.000 037 33838.54 317.51 17123.93 88888.00 2020-02-06 00:55:03.000 037 33838.56 317.57 17123.95 88888.00 2020-02-06 00:55:04.000 037 33838.55 317.59 17123.94 88888.00 2020-02-06 00:55:05.000 037 33838.55 317.57 17123.94 37925.93 2020-02-06 00:55:06.000 037 33838.48 317.56 17123.94 88888.00 2020-02-06 00:55:07.000 037 33838.50 317.56 17123.93 88888.00 2020-02-06 00:55:08.000 037 33838.53 317.57 17123.93 88888.00 2020-02-06 00:55:09.000 037 33838.53 317.56 17123.93 88888.00 2020-02-06 00:55:10.000 037 33838.55 317.53 17123.95 37925.93 2020-02-06 00:55:11.000 037 33838.62 317.55 17123.93 88888.00 2020-02-06 00:55:12.000 037 33838.60 317.55 17123.94 88888.00 2020-02-06 00:55:13.000 037 33838.58 317.55 17123.96 88888.00 2020-02-06 00:55:14.000 037 33838.58 317.57 17123.92 88888.00 2020-02-06 00:55:15.000 037 33838.59 317.57 17123.94 37925.94 2020-02-06 00:55:16.000 037 33838.57 317.55 17123.94 88888.00 2020-02-06 00:55:17.000 037 33838.57 317.52 17123.93 88888.00 2020-02-06 00:55:18.000 037 33838.56 317.53 17123.95 88888.00 2020-02-06 00:55:19.000 037 33838.57 317.57 17124.00 88888.00 2020-02-06 00:55:20.000 037 33838.50 317.61 17123.97 37925.97 2020-02-06 00:55:21.000 037 33838.48 317.59 17123.96 88888.00 2020-02-06 00:55:22.000 037 33838.51 317.61 17123.98 88888.00 2020-02-06 00:55:23.000 037 33838.53 317.64 17123.96 88888.00 2020-02-06 00:55:24.000 037 33838.54 317.62 17123.94 88888.00 2020-02-06 00:55:25.000 037 33838.52 317.61 17123.95 37925.95 2020-02-06 00:55:26.000 037 33838.57 317.59 17124.00 88888.00 2020-02-06 00:55:27.000 037 33838.58 317.60 17123.97 88888.00 2020-02-06 00:55:28.000 037 33838.56 317.63 17124.00 88888.00 2020-02-06 00:55:29.000 037 33838.56 317.64 17124.01 88888.00 2020-02-06 00:55:30.000 037 33838.56 317.65 17123.99 37925.84 2020-02-06 00:55:31.000 037 33838.56 317.66 17123.99 88888.00 2020-02-06 00:55:32.000 037 33838.51 317.66 17123.98 88888.00 2020-02-06 00:55:33.000 037 33838.55 317.66 17123.99 88888.00 2020-02-06 00:55:34.000 037 33838.55 317.70 17123.98 88888.00 2020-02-06 00:55:35.000 037 33838.54 317.70 17123.98 37925.90 2020-02-06 00:55:36.000 037 33838.52 317.66 17124.00 88888.00 2020-02-06 00:55:37.000 037 33838.54 317.69 17124.01 88888.00 2020-02-06 00:55:38.000 037 33838.51 317.70 17123.99 88888.00 2020-02-06 00:55:39.000 037 33838.49 317.69 17123.95 88888.00 2020-02-06 00:55:40.000 037 33838.49 317.69 17123.92 37925.93 2020-02-06 00:55:41.000 037 33838.55 317.66 17123.94 88888.00 2020-02-06 00:55:42.000 037 33838.52 317.67 17123.95 88888.00 2020-02-06 00:55:43.000 037 33838.50 317.69 17123.96 88888.00 2020-02-06 00:55:44.000 037 33838.53 317.71 17123.95 88888.00 2020-02-06 00:55:45.000 037 33838.55 317.73 17123.95 37925.80 2020-02-06 00:55:46.000 037 33838.57 317.70 17123.94 88888.00 2020-02-06 00:55:47.000 037 33838.59 317.72 17123.97 88888.00 2020-02-06 00:55:48.000 037 33838.57 317.74 17123.99 88888.00 2020-02-06 00:55:49.000 037 33838.58 317.79 17124.02 88888.00 2020-02-06 00:55:50.000 037 33838.59 317.78 17124.00 37925.87 2020-02-06 00:55:51.000 037 33838.58 317.73 17123.99 88888.00 2020-02-06 00:55:52.000 037 33838.57 317.73 17123.97 88888.00 2020-02-06 00:55:53.000 037 33838.56 317.76 17123.99 88888.00 2020-02-06 00:55:54.000 037 33838.54 317.81 17124.02 88888.00 2020-02-06 00:55:55.000 037 33838.55 317.83 17124.03 37925.89 2020-02-06 00:55:56.000 037 33838.52 317.79 17124.03 88888.00 2020-02-06 00:55:57.000 037 33838.53 317.82 17124.02 88888.00 2020-02-06 00:55:58.000 037 33838.53 317.83 17124.01 88888.00 2020-02-06 00:55:59.000 037 33838.52 317.86 17124.01 88888.00 2020-02-06 00:56:00.000 037 33838.49 317.83 17123.99 37925.86 2020-02-06 00:56:01.000 037 33838.50 317.78 17123.98 88888.00 2020-02-06 00:56:02.000 037 33838.49 317.77 17123.97 88888.00 2020-02-06 00:56:03.000 037 33838.52 317.79 17123.96 88888.00 2020-02-06 00:56:04.000 037 33838.54 317.79 17123.99 88888.00 2020-02-06 00:56:05.000 037 33838.57 317.81 17123.97 37925.78 2020-02-06 00:56:06.000 037 33838.55 317.83 17123.99 88888.00 2020-02-06 00:56:07.000 037 33838.52 317.80 17123.97 88888.00 2020-02-06 00:56:08.000 037 33838.50 317.80 17123.92 88888.00 2020-02-06 00:56:09.000 037 33838.52 317.82 17123.92 88888.00 2020-02-06 00:56:10.000 037 33838.48 317.83 17123.93 37925.89 2020-02-06 00:56:11.000 037 33838.51 317.80 17123.94 88888.00 2020-02-06 00:56:12.000 037 33838.49 317.75 17123.94 88888.00 2020-02-06 00:56:13.000 037 33838.50 317.78 17123.92 88888.00 2020-02-06 00:56:14.000 037 33838.48 317.80 17123.92 88888.00 2020-02-06 00:56:15.000 037 33838.48 317.77 17123.96 37925.74 2020-02-06 00:56:16.000 037 33838.44 317.81 17123.99 88888.00 2020-02-06 00:56:17.000 037 33838.45 317.86 17123.98 88888.00 2020-02-06 00:56:18.000 037 33838.46 317.90 17123.95 88888.00 2020-02-06 00:56:19.000 037 33838.45 317.90 17123.98 88888.00 2020-02-06 00:56:20.000 037 33838.41 317.87 17123.96 37925.75 2020-02-06 00:56:21.000 037 33838.40 317.88 17123.99 88888.00 2020-02-06 00:56:22.000 037 33838.38 317.88 17124.00 88888.00 2020-02-06 00:56:23.000 037 33838.44 317.89 17124.03 88888.00 2020-02-06 00:56:24.000 037 33838.46 317.90 17124.02 88888.00 2020-02-06 00:56:25.000 037 33838.46 317.89 17124.00 37925.79 2020-02-06 00:56:26.000 037 33838.48 317.90 17123.99 88888.00 2020-02-06 00:56:27.000 037 33838.47 317.89 17123.96 88888.00 2020-02-06 00:56:28.000 037 33838.43 317.87 17123.92 88888.00 2020-02-06 00:56:29.000 037 33838.42 317.86 17123.95 88888.00 2020-02-06 00:56:30.000 037 33838.42 317.85 17123.98 37925.75 2020-02-06 00:56:31.000 037 33838.42 317.85 17123.97 88888.00 2020-02-06 00:56:32.000 037 33838.43 317.90 17124.00 88888.00 2020-02-06 00:56:33.000 037 33838.46 317.92 17123.97 88888.00 2020-02-06 00:56:34.000 037 33838.47 317.89 17123.94 88888.00 2020-02-06 00:56:35.000 037 33838.43 317.91 17123.96 37925.79 2020-02-06 00:56:36.000 037 33838.43 317.92 17123.96 88888.00 2020-02-06 00:56:37.000 037 33838.44 317.92 17123.98 88888.00 2020-02-06 00:56:38.000 037 33838.41 317.89 17124.00 88888.00 2020-02-06 00:56:39.000 037 33838.38 317.90 17123.99 88888.00 2020-02-06 00:56:40.000 037 33838.41 317.91 17123.92 37925.68 2020-02-06 00:56:41.000 037 33838.40 317.91 17123.92 88888.00 2020-02-06 00:56:42.000 037 33838.37 317.90 17123.91 88888.00 2020-02-06 00:56:43.000 037 33838.36 317.91 17123.93 88888.00 2020-02-06 00:56:44.000 037 33838.36 317.91 17123.94 88888.00 2020-02-06 00:56:45.000 037 33838.37 317.91 17123.94 37925.71 2020-02-06 00:56:46.000 037 33838.39 317.92 17123.97 88888.00 2020-02-06 00:56:47.000 037 33838.40 317.92 17123.99 88888.00 2020-02-06 00:56:48.000 037 33838.40 317.96 17123.96 88888.00 2020-02-06 00:56:49.000 037 33838.39 317.97 17123.96 88888.00 2020-02-06 00:56:50.000 037 33838.39 317.98 17123.95 37925.76 2020-02-06 00:56:51.000 037 33838.42 317.99 17123.97 88888.00 2020-02-06 00:56:52.000 037 33838.40 317.98 17123.96 88888.00 2020-02-06 00:56:53.000 037 33838.39 317.99 17123.95 88888.00 2020-02-06 00:56:54.000 037 33838.40 318.01 17123.96 88888.00 2020-02-06 00:56:55.000 037 33838.40 317.99 17123.94 37925.73 2020-02-06 00:56:56.000 037 33838.38 317.97 17123.95 88888.00 2020-02-06 00:56:57.000 037 33838.38 317.93 17123.93 88888.00 2020-02-06 00:56:58.000 037 33838.36 317.95 17123.91 88888.00 2020-02-06 00:56:59.000 037 33838.38 317.95 17123.94 88888.00 2020-02-06 00:57:00.000 037 33838.40 317.97 17123.97 37925.71 2020-02-06 00:57:01.000 037 33838.36 317.95 17123.99 88888.00 2020-02-06 00:57:02.000 037 33838.36 317.96 17123.99 88888.00 2020-02-06 00:57:03.000 037 33838.34 317.98 17124.01 88888.00 2020-02-06 00:57:04.000 037 33838.35 317.96 17124.05 88888.00 2020-02-06 00:57:05.000 037 33838.35 317.99 17124.01 37925.65 2020-02-06 00:57:06.000 037 33838.31 317.99 17123.94 88888.00 2020-02-06 00:57:07.000 037 33838.30 318.07 17123.94 88888.00 2020-02-06 00:57:08.000 037 33838.27 318.03 17123.92 88888.00 2020-02-06 00:57:09.000 037 33838.29 317.98 17123.90 88888.00 2020-02-06 00:57:10.000 037 33838.30 317.95 17123.95 37925.69 2020-02-06 00:57:11.000 037 33838.30 317.98 17123.95 88888.00 2020-02-06 00:57:12.000 037 33838.28 318.00 17123.93 88888.00 2020-02-06 00:57:13.000 037 33838.30 318.02 17123.93 88888.00 2020-02-06 00:57:14.000 037 33838.27 318.03 17123.90 88888.00 2020-02-06 00:57:15.000 037 33838.28 318.00 17123.88 37925.65 2020-02-06 00:57:16.000 037 33838.30 318.00 17123.93 88888.00 2020-02-06 00:57:17.000 037 33838.31 318.02 17123.93 88888.00 2020-02-06 00:57:18.000 037 33838.29 318.05 17123.89 88888.00 2020-02-06 00:57:19.000 037 33838.28 318.03 17123.96 88888.00 2020-02-06 00:57:20.000 037 33838.31 318.05 17123.99 37925.63 2020-02-06 00:57:21.000 037 33838.29 318.01 17123.94 88888.00 2020-02-06 00:57:22.000 037 33838.28 317.99 17123.95 88888.00 2020-02-06 00:57:23.000 037 33838.33 318.02 17123.98 88888.00 2020-02-06 00:57:24.000 037 33838.36 318.04 17123.98 88888.00 2020-02-06 00:57:25.000 037 33838.39 318.04 17123.99 37925.72 2020-02-06 00:57:26.000 037 33838.37 318.05 17123.96 88888.00 2020-02-06 00:57:27.000 037 33838.36 318.03 17123.97 88888.00 2020-02-06 00:57:28.000 037 33838.37 318.11 17123.94 88888.00 2020-02-06 00:57:29.000 037 33838.36 318.06 17123.97 88888.00 2020-02-06 00:57:30.000 037 33838.35 318.06 17124.01 37925.62 2020-02-06 00:57:31.000 037 33838.33 318.10 17124.01 88888.00 2020-02-06 00:57:32.000 037 33838.30 318.13 17124.00 88888.00 2020-02-06 00:57:33.000 037 33838.31 318.08 17123.95 88888.00 2020-02-06 00:57:34.000 037 33838.33 318.07 17123.99 88888.00 2020-02-06 00:57:35.000 037 33838.33 318.08 17124.05 37925.68 2020-02-06 00:57:36.000 037 33838.31 318.11 17124.03 88888.00 2020-02-06 00:57:37.000 037 33838.32 318.11 17124.05 88888.00 2020-02-06 00:57:38.000 037 33838.34 318.09 17124.01 88888.00 2020-02-06 00:57:39.000 037 33838.32 318.10 17123.98 88888.00 2020-02-06 00:57:40.000 037 33838.33 318.13 17124.00 37925.73 2020-02-06 00:57:41.000 037 33838.34 318.18 17124.02 88888.00 2020-02-06 00:57:42.000 037 33838.34 318.26 17124.00 88888.00 2020-02-06 00:57:43.000 037 33838.35 318.21 17124.01 88888.00 2020-02-06 00:57:44.000 037 33838.32 318.16 17124.04 88888.00 2020-02-06 00:57:45.000 037 33838.30 318.19 17124.02 37925.68 2020-02-06 00:57:46.000 037 33838.33 318.16 17124.05 88888.00 2020-02-06 00:57:47.000 037 33838.35 318.10 17124.05 88888.00 2020-02-06 00:57:48.000 037 33838.35 318.10 17124.05 88888.00 2020-02-06 00:57:49.000 037 33838.34 318.13 17124.02 88888.00 2020-02-06 00:57:50.000 037 33838.35 318.14 17124.02 37925.71 2020-02-06 00:57:51.000 037 33838.34 318.15 17124.06 88888.00 2020-02-06 00:57:52.000 037 33838.32 318.17 17124.06 88888.00 2020-02-06 00:57:53.000 037 33838.30 318.18 17124.01 88888.00 2020-02-06 00:57:54.000 037 33838.30 318.18 17123.98 88888.00 2020-02-06 00:57:55.000 037 33838.32 318.18 17124.00 37925.63 2020-02-06 00:57:56.000 037 33838.33 318.20 17124.01 88888.00 2020-02-06 00:57:57.000 037 33838.32 318.20 17123.99 88888.00 2020-02-06 00:57:58.000 037 33838.34 318.19 17124.00 88888.00 2020-02-06 00:57:59.000 037 33838.32 318.17 17123.98 88888.00 2020-02-06 00:58:00.000 037 33838.27 318.17 17123.96 37925.70 2020-02-06 00:58:01.000 037 33838.26 318.19 17123.94 88888.00 2020-02-06 00:58:02.000 037 33838.29 318.22 17123.98 88888.00 2020-02-06 00:58:03.000 037 33838.29 318.19 17123.99 88888.00 2020-02-06 00:58:04.000 037 33838.29 318.18 17123.99 88888.00 2020-02-06 00:58:05.000 037 33838.28 318.20 17123.96 37925.66 2020-02-06 00:58:06.000 037 33838.28 318.24 17123.97 88888.00 2020-02-06 00:58:07.000 037 33838.26 318.22 17123.99 88888.00 2020-02-06 00:58:08.000 037 33838.27 318.21 17123.98 88888.00 2020-02-06 00:58:09.000 037 33838.29 318.20 17123.96 88888.00 2020-02-06 00:58:10.000 037 33838.27 318.21 17123.97 37925.60 2020-02-06 00:58:11.000 037 33838.24 318.22 17123.98 88888.00 2020-02-06 00:58:12.000 037 33838.24 318.24 17123.94 88888.00 2020-02-06 00:58:13.000 037 33838.28 318.20 17123.96 88888.00 2020-02-06 00:58:14.000 037 33838.27 318.18 17123.95 88888.00 2020-02-06 00:58:15.000 037 33838.26 318.21 17123.93 37925.57 2020-02-06 00:58:16.000 037 33838.28 318.26 17123.95 88888.00 2020-02-06 00:58:17.000 037 33838.27 318.26 17123.94 88888.00 2020-02-06 00:58:18.000 037 33838.28 318.27 17123.95 88888.00 2020-02-06 00:58:19.000 037 33838.24 318.18 17123.96 88888.00 2020-02-06 00:58:20.000 037 33838.25 318.18 17123.97 37925.58 2020-02-06 00:58:21.000 037 33838.27 318.19 17123.97 88888.00 2020-02-06 00:58:22.000 037 33838.24 318.18 17123.97 88888.00 2020-02-06 00:58:23.000 037 33838.27 318.14 17123.96 88888.00 2020-02-06 00:58:24.000 037 33838.24 318.14 17124.01 88888.00 2020-02-06 00:58:25.000 037 33838.25 318.15 17124.00 37925.62 2020-02-06 00:58:26.000 037 33838.22 318.15 17124.00 88888.00 2020-02-06 00:58:27.000 037 33838.24 318.16 17124.00 88888.00 2020-02-06 00:58:28.000 037 33838.28 318.21 17123.97 88888.00 2020-02-06 00:58:29.000 037 33838.29 318.21 17123.92 88888.00 2020-02-06 00:58:30.000 037 33838.28 318.24 17123.94 37925.66 2020-02-06 00:58:31.000 037 33838.27 318.21 17123.98 88888.00 2020-02-06 00:58:32.000 037 33838.23 318.19 17123.97 88888.00 2020-02-06 00:58:33.000 037 33838.27 318.17 17123.94 88888.00 2020-02-06 00:58:34.000 037 33838.24 318.16 17123.93 88888.00 2020-02-06 00:58:35.000 037 33838.25 318.18 17123.91 37925.53 2020-02-06 00:58:36.000 037 33838.25 318.18 17123.90 88888.00 2020-02-06 00:58:37.000 037 33838.28 318.15 17123.90 88888.00 2020-02-06 00:58:38.000 037 33838.28 318.17 17123.92 88888.00 2020-02-06 00:58:39.000 037 33838.30 318.16 17123.93 88888.00 2020-02-06 00:58:40.000 037 33838.31 318.15 17123.95 37925.53 2020-02-06 00:58:41.000 037 33838.31 318.18 17123.91 88888.00 2020-02-06 00:58:42.000 037 33838.30 318.18 17123.92 88888.00 2020-02-06 00:58:43.000 037 33838.31 318.21 17123.95 88888.00 2020-02-06 00:58:44.000 037 33838.27 318.20 17123.99 88888.00 2020-02-06 00:58:45.000 037 33838.23 318.16 17123.99 37925.52 2020-02-06 00:58:46.000 037 33838.24 318.16 17123.96 88888.00 2020-02-06 00:58:47.000 037 33838.20 318.18 17123.96 88888.00 2020-02-06 00:58:48.000 037 33838.21 318.19 17123.98 88888.00 2020-02-06 00:58:49.000 037 33838.22 318.20 17124.00 88888.00 2020-02-06 00:58:50.000 037 33838.25 318.20 17124.00 37925.58 2020-02-06 00:58:51.000 037 33838.20 318.18 17123.97 88888.00 2020-02-06 00:58:52.000 037 33838.20 318.18 17124.02 88888.00 2020-02-06 00:58:53.000 037 33838.16 318.21 17124.00 88888.00 2020-02-06 00:58:54.000 037 33838.12 318.17 17123.99 88888.00 2020-02-06 00:58:55.000 037 33838.13 318.14 17123.97 37925.60 2020-02-06 00:58:56.000 037 33838.18 318.14 17123.97 88888.00 2020-02-06 00:58:57.000 037 33838.19 318.17 17123.98 88888.00 2020-02-06 00:58:58.000 037 33838.15 318.15 17124.06 88888.00 2020-02-06 00:58:59.000 037 33838.10 318.13 17124.07 88888.00 2020-02-06 00:59:00.000 037 33838.09 318.19 17124.07 37925.53 2020-02-06 00:59:01.000 037 33838.09 318.19 17124.05 88888.00 2020-02-06 00:59:02.000 037 33838.11 318.19 17124.04 88888.00 2020-02-06 00:59:03.000 037 33838.14 318.20 17124.03 88888.00 2020-02-06 00:59:04.000 037 33838.13 318.20 17124.02 88888.00 2020-02-06 00:59:05.000 037 33838.12 318.23 17124.01 37925.49 2020-02-06 00:59:06.000 037 33838.12 318.18 17124.03 88888.00 2020-02-06 00:59:07.000 037 33838.13 318.18 17124.04 88888.00 2020-02-06 00:59:08.000 037 33838.12 318.17 17124.06 88888.00 2020-02-06 00:59:09.000 037 33838.14 318.20 17124.07 88888.00 2020-02-06 00:59:10.000 037 33838.11 318.23 17124.07 37925.54 2020-02-06 00:59:11.000 037 33838.12 318.21 17124.05 88888.00 2020-02-06 00:59:12.000 037 33838.11 318.20 17124.03 88888.00 2020-02-06 00:59:13.000 037 33838.14 318.17 17124.04 88888.00 2020-02-06 00:59:14.000 037 33838.13 318.18 17124.04 88888.00 2020-02-06 00:59:15.000 037 33838.15 318.22 17124.06 37925.52 2020-02-06 00:59:16.000 037 33838.13 318.21 17124.06 88888.00 2020-02-06 00:59:17.000 037 33838.11 318.21 17124.06 88888.00 2020-02-06 00:59:18.000 037 33838.11 318.21 17124.04 88888.00 2020-02-06 00:59:19.000 037 33838.10 318.20 17124.07 88888.00 2020-02-06 00:59:20.000 037 33838.08 318.14 17124.06 37925.46 2020-02-06 00:59:21.000 037 33838.11 318.16 17124.05 88888.00 2020-02-06 00:59:22.000 037 33838.09 318.14 17124.02 88888.00 2020-02-06 00:59:23.000 037 33838.09 318.15 17124.02 88888.00 2020-02-06 00:59:24.000 037 33838.11 318.16 17124.01 88888.00 2020-02-06 00:59:25.000 037 33838.12 318.19 17123.99 37925.49 2020-02-06 00:59:26.000 037 33838.08 318.14 17123.99 88888.00 2020-02-06 00:59:27.000 037 33838.07 318.15 17123.99 88888.00 2020-02-06 00:59:28.000 037 33838.09 318.19 17123.97 88888.00 2020-02-06 00:59:29.000 037 33838.12 318.19 17123.96 88888.00 2020-02-06 00:59:30.000 037 33838.15 318.17 17123.94 37925.53 2020-02-06 00:59:31.000 037 33838.15 318.19 17123.98 88888.00 2020-02-06 00:59:32.000 037 33838.16 318.18 17124.01 88888.00 2020-02-06 00:59:33.000 037 33838.18 318.18 17124.00 88888.00 2020-02-06 00:59:34.000 037 33838.19 318.17 17124.01 88888.00 2020-02-06 00:59:35.000 037 33838.20 318.18 17124.02 37925.52 2020-02-06 00:59:36.000 037 33838.18 318.17 17124.00 88888.00 2020-02-06 00:59:37.000 037 33838.18 318.13 17123.98 88888.00 2020-02-06 00:59:38.000 037 33838.16 318.12 17123.96 88888.00 2020-02-06 00:59:39.000 037 33838.15 318.09 17123.96 88888.00 2020-02-06 00:59:40.000 037 33838.16 318.09 17124.00 37925.47 2020-02-06 00:59:41.000 037 33838.18 318.12 17124.00 88888.00 2020-02-06 00:59:42.000 037 33838.17 318.15 17124.04 88888.00 2020-02-06 00:59:43.000 037 33838.16 318.10 17124.04 88888.00 2020-02-06 00:59:44.000 037 33838.13 318.11 17124.03 88888.00 2020-02-06 00:59:45.000 037 33838.15 318.12 17124.02 37925.55 2020-02-06 00:59:46.000 037 33838.09 318.14 17123.98 88888.00 2020-02-06 00:59:47.000 037 33838.12 318.19 17123.95 88888.00 2020-02-06 00:59:48.000 037 33838.17 318.20 17124.00 88888.00 2020-02-06 00:59:49.000 037 33838.14 318.20 17124.05 88888.00 2020-02-06 00:59:50.000 037 33838.15 318.17 17124.07 37925.51 2020-02-06 00:59:51.000 037 33838.17 318.15 17124.08 88888.00 2020-02-06 00:59:52.000 037 33838.18 318.17 17124.03 88888.00 2020-02-06 00:59:53.000 037 33838.20 318.17 17124.04 88888.00 2020-02-06 00:59:54.000 037 33838.20 318.16 17124.03 88888.00 2020-02-06 00:59:55.000 037 33838.19 318.17 17124.01 37925.48 2020-02-06 00:59:56.000 037 33838.19 318.18 17123.98 88888.00 2020-02-06 00:59:57.000 037 33838.22 318.17 17124.04 88888.00 2020-02-06 00:59:58.000 037 33838.26 318.18 17124.05 88888.00 2020-02-06 00:59:59.000 037 33838.23 318.18 17124.03 88888.00 2020-02-06 01:00:00.000 037 33838.22 318.16 17123.98 37925.58 2020-02-06 01:00:01.000 037 33838.21 318.15 17123.98 88888.00 2020-02-06 01:00:02.000 037 33838.23 318.13 17123.98 88888.00 2020-02-06 01:00:03.000 037 33838.22 318.12 17124.03 88888.00 2020-02-06 01:00:04.000 037 33838.19 318.12 17124.05 88888.00 2020-02-06 01:00:05.000 037 33838.20 318.16 17124.05 37925.52 2020-02-06 01:00:06.000 037 33838.15 318.15 17124.03 88888.00 2020-02-06 01:00:07.000 037 33838.16 318.16 17124.03 88888.00 2020-02-06 01:00:08.000 037 33838.18 318.12 17124.02 88888.00 2020-02-06 01:00:09.000 037 33838.21 318.13 17124.01 88888.00 2020-02-06 01:00:10.000 037 33838.19 318.13 17124.01 37925.53 2020-02-06 01:00:11.000 037 33838.21 318.17 17124.03 88888.00 2020-02-06 01:00:12.000 037 33838.21 318.17 17124.03 88888.00 2020-02-06 01:00:13.000 037 33838.16 318.13 17124.05 88888.00 2020-02-06 01:00:14.000 037 33838.17 318.14 17124.05 88888.00 2020-02-06 01:00:15.000 037 33838.19 318.12 17124.06 37925.46 2020-02-06 01:00:16.000 037 33838.19 318.11 17124.06 88888.00 2020-02-06 01:00:17.000 037 33838.19 318.12 17124.05 88888.00 2020-02-06 01:00:18.000 037 33838.16 318.09 17124.04 88888.00 2020-02-06 01:00:19.000 037 33838.17 318.09 17124.00 88888.00 2020-02-06 01:00:20.000 037 33838.17 318.10 17124.06 37925.54 2020-02-06 01:00:21.000 037 33838.15 318.09 17124.04 88888.00 2020-02-06 01:00:22.000 037 33838.18 318.11 17124.07 88888.00 2020-02-06 01:00:23.000 037 33838.18 318.15 17124.06 88888.00 2020-02-06 01:00:24.000 037 33838.15 318.18 17124.07 88888.00 2020-02-06 01:00:25.000 037 33838.16 318.19 17124.04 37925.53 2020-02-06 01:00:26.000 037 33838.14 318.18 17124.02 88888.00 2020-02-06 01:00:27.000 037 33838.14 318.15 17124.01 88888.00 2020-02-06 01:00:28.000 037 33838.14 318.15 17124.01 88888.00 2020-02-06 01:00:29.000 037 33838.14 318.17 17123.99 88888.00 2020-02-06 01:00:30.000 037 33838.15 318.14 17123.99 37925.43 2020-02-06 01:00:31.000 037 33838.14 318.17 17124.00 88888.00 2020-02-06 01:00:32.000 037 33838.14 318.17 17124.00 88888.00 2020-02-06 01:00:33.000 037 33838.15 318.15 17124.02 88888.00 2020-02-06 01:00:34.000 037 33838.14 318.17 17123.99 88888.00 2020-02-06 01:00:35.000 037 33838.17 318.18 17124.01 37925.57 2020-02-06 01:00:36.000 037 33838.15 318.17 17124.02 88888.00 2020-02-06 01:00:37.000 037 33838.14 318.14 17124.01 88888.00 2020-02-06 01:00:38.000 037 33838.15 318.12 17124.00 88888.00 2020-02-06 01:00:39.000 037 33838.16 318.12 17123.98 88888.00 2020-02-06 01:00:40.000 037 33838.12 318.11 17123.99 37925.53 2020-02-06 01:00:41.000 037 33838.08 318.15 17123.97 88888.00 2020-02-06 01:00:42.000 037 33838.10 318.14 17123.96 88888.00 2020-02-06 01:00:43.000 037 33838.12 318.14 17124.00 88888.00 2020-02-06 01:00:44.000 037 33838.12 318.15 17124.03 88888.00 2020-02-06 01:00:45.000 037 33838.13 318.16 17124.00 37925.41 2020-02-06 01:00:46.000 037 33838.11 318.15 17123.94 88888.00 2020-02-06 01:00:47.000 037 33838.14 318.13 17123.95 88888.00 2020-02-06 01:00:48.000 037 33838.11 318.14 17123.96 88888.00 2020-02-06 01:00:49.000 037 33838.14 318.15 17123.99 88888.00 2020-02-06 01:00:50.000 037 33838.09 318.16 17123.98 37925.43 2020-02-06 01:00:51.000 037 33838.10 318.20 17123.99 88888.00 2020-02-06 01:00:52.000 037 33838.10 318.22 17124.00 88888.00 2020-02-06 01:00:53.000 037 33838.10 318.21 17124.01 88888.00 2020-02-06 01:00:54.000 037 33838.10 318.20 17123.97 88888.00 2020-02-06 01:00:55.000 037 33838.10 318.17 17123.99 37925.43 2020-02-06 01:00:56.000 037 33838.09 318.14 17123.98 88888.00 2020-02-06 01:00:57.000 037 33838.11 318.15 17124.01 88888.00 2020-02-06 01:00:58.000 037 33838.12 318.14 17124.01 88888.00 2020-02-06 01:00:59.000 037 33838.13 318.17 17124.00 88888.00 2020-02-06 01:01:00.000 037 33838.11 318.13 17124.02 37925.46 2020-02-06 01:01:01.000 037 33838.14 318.15 17124.03 88888.00 2020-02-06 01:01:02.000 037 33838.18 318.18 17124.01 88888.00 2020-02-06 01:01:03.000 037 33838.15 318.19 17124.00 88888.00 2020-02-06 01:01:04.000 037 33838.13 318.16 17124.00 88888.00 2020-02-06 01:01:05.000 037 33838.16 318.16 17123.99 37925.44 2020-02-06 01:01:06.000 037 33838.13 318.19 17124.02 88888.00 2020-02-06 01:01:07.000 037 33838.17 318.17 17124.02 88888.00 2020-02-06 01:01:08.000 037 33838.15 318.17 17123.99 88888.00 2020-02-06 01:01:09.000 037 33838.12 318.18 17124.02 88888.00 2020-02-06 01:01:10.000 037 33838.10 318.15 17124.01 37925.53 2020-02-06 01:01:11.000 037 33838.14 318.19 17123.97 88888.00 2020-02-06 01:01:12.000 037 33838.13 318.18 17123.98 88888.00 2020-02-06 01:01:13.000 037 33838.15 318.21 17123.98 88888.00 2020-02-06 01:01:14.000 037 33838.16 318.20 17124.00 88888.00 2020-02-06 01:01:15.000 037 33838.15 318.20 17124.02 37925.51 2020-02-06 01:01:16.000 037 33838.14 318.24 17124.00 88888.00 2020-02-06 01:01:17.000 037 33838.14 318.21 17123.97 88888.00 2020-02-06 01:01:18.000 037 33838.16 318.21 17124.00 88888.00 2020-02-06 01:01:19.000 037 33838.15 318.20 17124.03 88888.00 2020-02-06 01:01:20.000 037 33838.16 318.18 17124.04 37925.50 2020-02-06 01:01:21.000 037 33838.20 318.18 17124.01 88888.00 2020-02-06 01:01:22.000 037 33838.21 318.16 17124.01 88888.00 2020-02-06 01:01:23.000 037 33838.20 318.17 17123.99 88888.00 2020-02-06 01:01:24.000 037 33838.16 318.19 17123.94 88888.00 2020-02-06 01:01:25.000 037 33838.16 318.18 17123.96 37925.45 2020-02-06 01:01:26.000 037 33838.16 318.19 17123.93 88888.00 2020-02-06 01:01:27.000 037 33838.16 318.16 17123.97 88888.00 2020-02-06 01:01:28.000 037 33838.15 318.20 17124.01 88888.00 2020-02-06 01:01:29.000 037 33838.14 318.21 17124.00 88888.00 2020-02-06 01:01:30.000 037 33838.13 318.18 17124.01 37925.42 2020-02-06 01:01:31.000 037 33838.16 318.21 17123.99 88888.00 2020-02-06 01:01:32.000 037 33838.16 318.25 17124.01 88888.00 2020-02-06 01:01:33.000 037 33838.13 318.24 17123.98 88888.00 2020-02-06 01:01:34.000 037 33838.12 318.23 17124.02 88888.00 2020-02-06 01:01:35.000 037 33838.13 318.23 17124.00 37925.40 2020-02-06 01:01:36.000 037 33838.10 318.25 17124.02 88888.00 2020-02-06 01:01:37.000 037 33838.09 318.25 17124.02 88888.00 2020-02-06 01:01:38.000 037 33838.07 318.29 17124.04 88888.00 2020-02-06 01:01:39.000 037 33838.07 318.30 17124.07 88888.00 2020-02-06 01:01:40.000 037 33838.09 318.33 17124.05 37925.40 2020-02-06 01:01:41.000 037 33838.08 318.34 17124.04 88888.00 2020-02-06 01:01:42.000 037 33838.11 318.31 17124.05 88888.00 2020-02-06 01:01:43.000 037 33838.11 318.30 17124.13 88888.00 2020-02-06 01:01:44.000 037 33838.08 318.27 17124.13 88888.00 2020-02-06 01:01:45.000 037 33838.10 318.27 17124.12 37925.46 2020-02-06 01:01:46.000 037 33838.08 318.26 17124.09 88888.00 2020-02-06 01:01:47.000 037 33838.11 318.28 17124.10 88888.00 2020-02-06 01:01:48.000 037 33838.09 318.22 17124.11 88888.00 2020-02-06 01:01:49.000 037 33838.09 318.20 17124.08 88888.00 2020-02-06 01:01:50.000 037 33838.06 318.24 17124.05 37925.47 2020-02-06 01:01:51.000 037 33838.04 318.23 17124.06 88888.00 2020-02-06 01:01:52.000 037 33838.05 318.27 17124.06 88888.00 2020-02-06 01:01:53.000 037 33838.05 318.30 17124.06 88888.00 2020-02-06 01:01:54.000 037 33838.07 318.24 17124.03 88888.00 2020-02-06 01:01:55.000 037 33838.09 318.25 17124.07 37925.44 2020-02-06 01:01:56.000 037 33838.07 318.23 17124.11 88888.00 2020-02-06 01:01:57.000 037 33838.05 318.21 17124.07 88888.00 2020-02-06 01:01:58.000 037 33838.05 318.22 17124.05 88888.00 2020-02-06 01:01:59.000 037 33838.04 318.27 17124.09 88888.00 2020-02-06 01:02:00.000 037 33838.08 318.28 17124.05 37925.38 2020-02-06 01:02:01.000 037 33838.07 318.26 17124.01 88888.00 2020-02-06 01:02:02.000 037 33838.09 318.26 17124.03 88888.00 2020-02-06 01:02:03.000 037 33838.07 318.28 17124.05 88888.00 2020-02-06 01:02:04.000 037 33838.04 318.29 17124.05 88888.00 2020-02-06 01:02:05.000 037 33838.09 318.27 17124.07 37925.40 2020-02-06 01:02:06.000 037 33838.11 318.26 17124.07 88888.00 2020-02-06 01:02:07.000 037 33838.11 318.24 17124.08 88888.00 2020-02-06 01:02:08.000 037 33838.09 318.26 17124.10 88888.00 2020-02-06 01:02:09.000 037 33838.05 318.26 17124.11 88888.00 2020-02-06 01:02:10.000 037 33838.10 318.25 17124.06 37925.51 2020-02-06 01:02:11.000 037 33838.12 318.27 17124.04 88888.00 2020-02-06 01:02:12.000 037 33838.12 318.28 17124.06 88888.00 2020-02-06 01:02:13.000 037 33838.13 318.25 17124.10 88888.00 2020-02-06 01:02:14.000 037 33838.10 318.22 17124.06 88888.00 2020-02-06 01:02:15.000 037 33838.11 318.22 17124.05 37925.46 2020-02-06 01:02:16.000 037 33838.11 318.19 17124.06 88888.00 2020-02-06 01:02:17.000 037 33838.11 318.20 17124.05 88888.00 2020-02-06 01:02:18.000 037 33838.15 318.17 17124.04 88888.00 2020-02-06 01:02:19.000 037 33838.17 318.16 17124.07 88888.00 2020-02-06 01:02:20.000 037 33838.20 318.20 17124.10 37925.50 2020-02-06 01:02:21.000 037 33838.19 318.20 17124.07 88888.00 2020-02-06 01:02:22.000 037 33838.14 318.23 17124.04 88888.00 2020-02-06 01:02:23.000 037 33838.15 318.21 17124.03 88888.00 2020-02-06 01:02:24.000 037 33838.19 318.21 17124.01 88888.00 2020-02-06 01:02:25.000 037 33838.19 318.20 17123.99 37925.47 2020-02-06 01:02:26.000 037 33838.16 318.19 17124.05 88888.00 2020-02-06 01:02:27.000 037 33838.13 318.24 17124.06 88888.00 2020-02-06 01:02:28.000 037 33838.11 318.25 17124.05 88888.00 2020-02-06 01:02:29.000 037 33838.11 318.20 17124.06 88888.00 2020-02-06 01:02:30.000 037 33838.11 318.22 17124.03 37925.56 2020-02-06 01:02:31.000 037 33838.13 318.19 17124.04 88888.00 2020-02-06 01:02:32.000 037 33838.14 318.22 17124.00 88888.00 2020-02-06 01:02:33.000 037 33838.13 318.18 17124.01 88888.00 2020-02-06 01:02:34.000 037 33838.13 318.15 17124.02 88888.00 2020-02-06 01:02:35.000 037 33838.16 318.15 17124.05 37925.48 2020-02-06 01:02:36.000 037 33838.21 318.22 17124.05 88888.00 2020-02-06 01:02:37.000 037 33838.18 318.19 17124.08 88888.00 2020-02-06 01:02:38.000 037 33838.16 318.16 17124.08 88888.00 2020-02-06 01:02:39.000 037 33838.17 318.17 17124.04 88888.00 2020-02-06 01:02:40.000 037 33838.16 318.23 17124.04 37925.48 2020-02-06 01:02:41.000 037 33838.18 318.24 17124.04 88888.00 2020-02-06 01:02:42.000 037 33838.19 318.21 17124.04 88888.00 2020-02-06 01:02:43.000 037 33838.16 318.19 17124.03 88888.00 2020-02-06 01:02:44.000 037 33838.15 318.21 17124.03 88888.00 2020-02-06 01:02:45.000 037 33838.19 318.22 17124.06 37925.56 2020-02-06 01:02:46.000 037 33838.18 318.22 17124.07 88888.00 2020-02-06 01:02:47.000 037 33838.18 318.20 17124.05 88888.00 2020-02-06 01:02:48.000 037 33838.21 318.20 17124.07 88888.00 2020-02-06 01:02:49.000 037 33838.20 318.22 17124.08 88888.00 2020-02-06 01:02:50.000 037 33838.19 318.23 17124.11 37925.53 2020-02-06 01:02:51.000 037 33838.19 318.27 17124.07 88888.00 2020-02-06 01:02:52.000 037 33838.19 318.29 17124.06 88888.00 2020-02-06 01:02:53.000 037 33838.19 318.30 17124.02 88888.00 2020-02-06 01:02:54.000 037 33838.19 318.28 17124.03 88888.00 2020-02-06 01:02:55.000 037 33838.17 318.25 17124.03 37925.51 2020-02-06 01:02:56.000 037 33838.12 318.19 17124.04 88888.00 2020-02-06 01:02:57.000 037 33838.15 318.19 17124.04 88888.00 2020-02-06 01:02:58.000 037 33838.15 318.17 17124.04 88888.00 2020-02-06 01:02:59.000 037 33838.17 318.18 17124.05 88888.00 2020-02-06 01:03:00.000 037 33838.17 318.17 17124.06 37925.46 2020-02-06 01:03:01.000 037 33838.20 318.16 17124.02 88888.00 2020-02-06 01:03:02.000 037 33838.15 318.19 17124.01 88888.00 2020-02-06 01:03:03.000 037 33838.13 318.20 17124.09 88888.00 2020-02-06 01:03:04.000 037 33838.16 318.21 17124.08 88888.00 2020-02-06 01:03:05.000 037 33838.24 318.24 17124.03 37925.56 2020-02-06 01:03:06.000 037 33838.23 318.22 17124.06 88888.00 2020-02-06 01:03:07.000 037 33838.19 318.20 17124.09 88888.00 2020-02-06 01:03:08.000 037 33838.14 318.20 17124.07 88888.00 2020-02-06 01:03:09.000 037 33838.17 318.24 17124.07 88888.00 2020-02-06 01:03:10.000 037 33838.20 318.28 17124.05 37925.56 2020-02-06 01:03:11.000 037 33838.18 318.27 17124.01 88888.00 2020-02-06 01:03:12.000 037 33838.22 318.25 17124.07 88888.00 2020-02-06 01:03:13.000 037 33838.25 318.26 17124.08 88888.00 2020-02-06 01:03:14.000 037 33838.22 318.26 17124.10 88888.00 2020-02-06 01:03:15.000 037 33838.18 318.23 17124.06 37925.55 2020-02-06 01:03:16.000 037 33838.17 318.27 17124.08 88888.00 2020-02-06 01:03:17.000 037 33838.18 318.26 17124.08 88888.00 2020-02-06 01:03:18.000 037 33838.15 318.25 17124.02 88888.00 2020-02-06 01:03:19.000 037 33838.16 318.26 17124.05 88888.00 2020-02-06 01:03:20.000 037 33838.14 318.25 17124.06 37925.53 2020-02-06 01:03:21.000 037 33838.15 318.24 17124.08 88888.00 2020-02-06 01:03:22.000 037 33838.17 318.20 17124.01 88888.00 2020-02-06 01:03:23.000 037 33838.15 318.17 17124.03 88888.00 2020-02-06 01:03:24.000 037 33838.15 318.15 17124.08 88888.00 2020-02-06 01:03:25.000 037 33838.15 318.17 17124.10 37925.57 2020-02-06 01:03:26.000 037 33838.15 318.17 17124.08 88888.00 2020-02-06 01:03:27.000 037 33838.16 318.15 17124.04 88888.00 2020-02-06 01:03:28.000 037 33838.19 318.15 17124.05 88888.00 2020-02-06 01:03:29.000 037 33838.17 318.15 17124.05 88888.00 2020-02-06 01:03:30.000 037 33838.19 318.15 17124.05 37925.47 2020-02-06 01:03:31.000 037 33838.19 318.16 17124.03 88888.00 2020-02-06 01:03:32.000 037 33838.18 318.17 17124.00 88888.00 2020-02-06 01:03:33.000 037 33838.23 318.16 17124.03 88888.00 2020-02-06 01:03:34.000 037 33838.24 318.16 17124.04 88888.00 2020-02-06 01:03:35.000 037 33838.22 318.21 17124.05 37925.58 2020-02-06 01:03:36.000 037 33838.23 318.22 17124.03 88888.00 2020-02-06 01:03:37.000 037 33838.24 318.26 17124.06 88888.00 2020-02-06 01:03:38.000 037 33838.22 318.24 17124.07 88888.00 2020-02-06 01:03:39.000 037 33838.23 318.21 17124.06 88888.00 2020-02-06 01:03:40.000 037 33838.22 318.16 17124.04 37925.50 2020-02-06 01:03:41.000 037 33838.19 318.20 17124.05 88888.00 2020-02-06 01:03:42.000 037 33838.20 318.24 17124.05 88888.00 2020-02-06 01:03:43.000 037 33838.23 318.21 17124.06 88888.00 2020-02-06 01:03:44.000 037 33838.23 318.24 17124.06 88888.00 2020-02-06 01:03:45.000 037 33838.22 318.24 17124.03 37925.49 2020-02-06 01:03:46.000 037 33838.20 318.23 17124.00 88888.00 2020-02-06 01:03:47.000 037 33838.21 318.20 17124.02 88888.00 2020-02-06 01:03:48.000 037 33838.21 318.25 17124.05 88888.00 2020-02-06 01:03:49.000 037 33838.19 318.23 17124.02 88888.00 2020-02-06 01:03:50.000 037 33838.18 318.23 17124.04 37925.52 2020-02-06 01:03:51.000 037 33838.20 318.22 17124.07 88888.00 2020-02-06 01:03:52.000 037 33838.17 318.16 17124.04 88888.00 2020-02-06 01:03:53.000 037 33838.18 318.17 17124.02 88888.00 2020-02-06 01:03:54.000 037 33838.19 318.16 17124.02 88888.00 2020-02-06 01:03:55.000 037 33838.22 318.17 17124.08 37925.50 2020-02-06 01:03:56.000 037 33838.20 318.18 17124.08 88888.00 2020-02-06 01:03:57.000 037 33838.19 318.15 17124.06 88888.00 2020-02-06 01:03:58.000 037 33838.19 318.11 17124.06 88888.00 2020-02-06 01:03:59.000 037 33838.23 318.09 17124.05 88888.00 2020-02-06 01:04:00.000 037 33838.19 318.09 17124.05 37925.59 2020-02-06 01:04:01.000 037 33838.17 318.09 17124.04 88888.00 2020-02-06 01:04:02.000 037 33838.17 318.12 17124.04 88888.00 2020-02-06 01:04:03.000 037 33838.18 318.15 17124.03 88888.00 2020-02-06 01:04:04.000 037 33838.21 318.11 17124.05 88888.00 2020-02-06 01:04:05.000 037 33838.21 318.10 17124.08 37925.48 2020-02-06 01:04:06.000 037 33838.23 318.12 17124.06 88888.00 2020-02-06 01:04:07.000 037 33838.25 318.15 17124.07 88888.00 2020-02-06 01:04:08.000 037 33838.25 318.12 17124.07 88888.00 2020-02-06 01:04:09.000 037 33838.27 318.13 17124.00 88888.00 2020-02-06 01:04:10.000 037 33838.25 318.11 17124.01 37925.52 2020-02-06 01:04:11.000 037 33838.20 318.07 17124.05 88888.00 2020-02-06 01:04:12.000 037 33838.19 318.04 17124.04 88888.00 2020-02-06 01:04:13.000 037 33838.20 318.07 17124.09 88888.00 2020-02-06 01:04:14.000 037 33838.23 318.04 17124.05 88888.00 2020-02-06 01:04:15.000 037 33838.25 318.05 17124.04 37925.52 2020-02-06 01:04:16.000 037 33838.25 318.06 17124.08 88888.00 2020-02-06 01:04:17.000 037 33838.24 318.08 17124.08 88888.00 2020-02-06 01:04:18.000 037 33838.28 318.10 17124.10 88888.00 2020-02-06 01:04:19.000 037 33838.30 318.09 17124.08 88888.00 2020-02-06 01:04:20.000 037 33838.32 318.07 17124.09 37925.54 2020-02-06 01:04:21.000 037 33838.32 318.03 17124.11 88888.00 2020-02-06 01:04:22.000 037 33838.28 318.02 17124.09 88888.00 2020-02-06 01:04:23.000 037 33838.29 318.00 17124.07 88888.00 2020-02-06 01:04:24.000 037 33838.30 318.01 17124.11 88888.00 2020-02-06 01:04:25.000 037 33838.30 318.01 17124.10 37925.57 2020-02-06 01:04:26.000 037 33838.30 318.04 17124.09 88888.00 2020-02-06 01:04:27.000 037 33838.27 318.04 17124.07 88888.00 2020-02-06 01:04:28.000 037 33838.27 318.01 17124.06 88888.00 2020-02-06 01:04:29.000 037 33838.27 318.04 17124.07 88888.00 2020-02-06 01:04:30.000 037 33838.27 318.03 17124.07 37925.61 2020-02-06 01:04:31.000 037 33838.30 318.02 17124.05 88888.00 2020-02-06 01:04:32.000 037 33838.27 318.01 17124.07 88888.00 2020-02-06 01:04:33.000 037 33838.26 318.00 17124.03 88888.00 2020-02-06 01:04:34.000 037 33838.28 318.02 17124.06 88888.00 2020-02-06 01:04:35.000 037 33838.27 318.07 17124.08 37925.55 2020-02-06 01:04:36.000 037 33838.28 318.03 17124.03 88888.00 2020-02-06 01:04:37.000 037 33838.27 317.99 17124.04 88888.00 2020-02-06 01:04:38.000 037 33838.24 318.03 17124.03 88888.00 2020-02-06 01:04:39.000 037 33838.23 318.07 17124.03 88888.00 2020-02-06 01:04:40.000 037 33838.24 318.08 17124.02 37925.68 2020-02-06 01:04:41.000 037 33838.25 318.07 17124.03 88888.00 2020-02-06 01:04:42.000 037 33838.26 318.09 17124.04 88888.00 2020-02-06 01:04:43.000 037 33838.30 318.04 17124.02 88888.00 2020-02-06 01:04:44.000 037 33838.28 317.99 17124.04 88888.00 2020-02-06 01:04:45.000 037 33838.32 318.03 17124.01 37925.57 2020-02-06 01:04:46.000 037 33838.31 318.04 17124.01 88888.00 2020-02-06 01:04:47.000 037 33838.35 318.09 17124.03 88888.00 2020-02-06 01:04:48.000 037 33838.31 318.05 17124.08 88888.00 2020-02-06 01:04:49.000 037 33838.30 318.04 17124.09 88888.00 2020-02-06 01:04:50.000 037 33838.29 318.04 17124.03 37925.64 2020-02-06 01:04:51.000 037 33838.30 318.06 17124.01 88888.00 2020-02-06 01:04:52.000 037 33838.30 318.10 17124.04 88888.00 2020-02-06 01:04:53.000 037 33838.32 318.11 17124.09 88888.00 2020-02-06 01:04:54.000 037 33838.31 318.10 17124.09 88888.00 2020-02-06 01:04:55.000 037 33838.31 318.08 17124.07 37925.68 2020-02-06 01:04:56.000 037 33838.30 318.03 17124.08 88888.00 2020-02-06 01:04:57.000 037 33838.26 318.04 17124.09 88888.00 2020-02-06 01:04:58.000 037 33838.28 318.09 17124.07 88888.00 2020-02-06 01:04:59.000 037 33838.28 318.09 17124.06 88888.00 2020-02-06 01:05:00.000 037 33838.29 318.04 17124.02 37925.56 2020-02-06 01:05:01.000 037 33838.33 318.03 17124.02 88888.00 2020-02-06 01:05:02.000 037 33838.31 318.02 17123.99 88888.00 2020-02-06 01:05:03.000 037 33838.30 318.02 17124.00 88888.00 2020-02-06 01:05:04.000 037 33838.31 318.01 17124.03 88888.00 2020-02-06 01:05:05.000 037 33838.28 318.03 17124.05 37925.56 2020-02-06 01:05:06.000 037 33838.29 318.03 17124.05 88888.00 2020-02-06 01:05:07.000 037 33838.31 318.03 17124.05 88888.00 2020-02-06 01:05:08.000 037 33838.29 318.02 17124.06 88888.00 2020-02-06 01:05:09.000 037 33838.26 318.02 17124.07 88888.00 2020-02-06 01:05:10.000 037 33838.28 318.05 17124.07 37925.55 2020-02-06 01:05:11.000 037 33838.30 318.04 17124.05 88888.00 2020-02-06 01:05:12.000 037 33838.32 318.02 17124.08 88888.00 2020-02-06 01:05:13.000 037 33838.36 317.99 17124.09 88888.00 2020-02-06 01:05:14.000 037 33838.36 318.00 17124.05 88888.00 2020-02-06 01:05:15.000 037 33838.35 318.03 17124.05 37925.58 2020-02-06 01:05:16.000 037 33838.33 317.98 17124.05 88888.00 2020-02-06 01:05:17.000 037 33838.32 317.99 17124.05 88888.00 2020-02-06 01:05:18.000 037 33838.32 317.95 17124.07 88888.00 2020-02-06 01:05:19.000 037 33838.36 317.95 17124.07 88888.00 2020-02-06 01:05:20.000 037 33838.34 317.99 17124.09 37925.56 2020-02-06 01:05:21.000 037 33838.34 317.99 17124.08 88888.00 2020-02-06 01:05:22.000 037 33838.37 318.02 17124.05 88888.00 2020-02-06 01:05:23.000 037 33838.34 318.00 17124.07 88888.00 2020-02-06 01:05:24.000 037 33838.28 317.97 17124.04 88888.00 2020-02-06 01:05:25.000 037 33838.29 317.96 17124.04 37925.63 2020-02-06 01:05:26.000 037 33838.30 317.95 17124.08 88888.00 2020-02-06 01:05:27.000 037 33838.30 317.97 17124.05 88888.00 2020-02-06 01:05:28.000 037 33838.31 317.99 17124.03 88888.00 2020-02-06 01:05:29.000 037 33838.34 318.02 17124.02 88888.00 2020-02-06 01:05:30.000 037 33838.35 318.01 17124.04 37925.56 2020-02-06 01:05:31.000 037 33838.39 317.98 17124.04 88888.00 2020-02-06 01:05:32.000 037 33838.41 317.97 17124.08 88888.00 2020-02-06 01:05:33.000 037 33838.38 317.96 17124.10 88888.00 2020-02-06 01:05:34.000 037 33838.38 317.96 17124.09 88888.00 2020-02-06 01:05:35.000 037 33838.38 317.93 17124.07 37925.67 2020-02-06 01:05:36.000 037 33838.38 317.96 17124.08 88888.00 2020-02-06 01:05:37.000 037 33838.37 317.94 17124.09 88888.00 2020-02-06 01:05:38.000 037 33838.39 317.94 17124.07 88888.00 2020-02-06 01:05:39.000 037 33838.37 317.94 17124.07 88888.00 2020-02-06 01:05:40.000 037 33838.39 317.96 17124.06 37925.67 2020-02-06 01:05:41.000 037 33838.36 317.94 17124.04 88888.00 2020-02-06 01:05:42.000 037 33838.34 317.90 17124.04 88888.00 2020-02-06 01:05:43.000 037 33838.33 317.85 17124.10 88888.00 2020-02-06 01:05:44.000 037 33838.34 317.83 17124.05 88888.00 2020-02-06 01:05:45.000 037 33838.37 317.80 17124.05 37925.63 2020-02-06 01:05:46.000 037 33838.37 317.82 17124.04 88888.00 2020-02-06 01:05:47.000 037 33838.35 317.85 17124.06 88888.00 2020-02-06 01:05:48.000 037 33838.33 317.89 17124.12 88888.00 2020-02-06 01:05:49.000 037 33838.32 317.89 17124.14 88888.00 2020-02-06 01:05:50.000 037 33838.31 317.88 17124.12 37925.70 2020-02-06 01:05:51.000 037 33838.30 317.88 17124.12 88888.00 2020-02-06 01:05:52.000 037 33838.30 317.90 17124.10 88888.00 2020-02-06 01:05:53.000 037 33838.34 317.86 17124.10 88888.00 2020-02-06 01:05:54.000 037 33838.34 317.83 17124.14 88888.00 2020-02-06 01:05:55.000 037 33838.34 317.80 17124.10 37925.68 2020-02-06 01:05:56.000 037 33838.35 317.77 17124.08 88888.00 2020-02-06 01:05:57.000 037 33838.35 317.78 17124.07 88888.00 2020-02-06 01:05:58.000 037 33838.35 317.84 17124.04 88888.00 2020-02-06 01:05:59.000 037 33838.35 317.85 17124.02 88888.00 2020-02-06 01:06:00.000 037 33838.36 317.82 17123.98 37925.62 2020-02-06 01:06:01.000 037 33838.37 317.81 17123.99 88888.00 2020-02-06 01:06:02.000 037 33838.39 317.83 17124.03 88888.00 2020-02-06 01:06:03.000 037 33838.37 317.89 17124.06 88888.00 2020-02-06 01:06:04.000 037 33838.42 317.91 17124.05 88888.00 2020-02-06 01:06:05.000 037 33838.42 317.90 17124.05 37925.74 2020-02-06 01:06:06.000 037 33838.42 317.89 17124.01 88888.00 2020-02-06 01:06:07.000 037 33838.42 317.91 17123.97 88888.00 2020-02-06 01:06:08.000 037 33838.41 317.89 17123.98 88888.00 2020-02-06 01:06:09.000 037 33838.42 317.86 17123.99 88888.00 2020-02-06 01:06:10.000 037 33838.45 317.83 17124.00 37925.73 2020-02-06 01:06:11.000 037 33838.42 317.85 17124.02 88888.00 2020-02-06 01:06:12.000 037 33838.42 317.82 17124.00 88888.00 2020-02-06 01:06:13.000 037 33838.41 317.87 17123.98 88888.00 2020-02-06 01:06:14.000 037 33838.41 317.88 17124.03 88888.00 2020-02-06 01:06:15.000 037 33838.44 317.86 17124.03 37925.67 2020-02-06 01:06:16.000 037 33838.46 317.88 17124.03 88888.00 2020-02-06 01:06:17.000 037 33838.45 317.82 17124.01 88888.00 2020-02-06 01:06:18.000 037 33838.40 317.81 17124.02 88888.00 2020-02-06 01:06:19.000 037 33838.40 317.76 17124.01 88888.00 2020-02-06 01:06:20.000 037 33838.39 317.79 17124.03 37925.70 2020-02-06 01:06:21.000 037 33838.40 317.78 17124.00 88888.00 2020-02-06 01:06:22.000 037 33838.38 317.77 17124.02 88888.00 2020-02-06 01:06:23.000 037 33838.38 317.79 17124.04 88888.00 2020-02-06 01:06:24.000 037 33838.40 317.81 17124.05 88888.00 2020-02-06 01:06:25.000 037 33838.42 317.80 17124.02 37925.81 2020-02-06 01:06:26.000 037 33838.45 317.79 17124.07 88888.00 2020-02-06 01:06:27.000 037 33838.46 317.78 17124.04 88888.00 2020-02-06 01:06:28.000 037 33838.51 317.77 17124.03 88888.00 2020-02-06 01:06:29.000 037 33838.50 317.78 17124.07 88888.00 2020-02-06 01:06:30.000 037 33838.49 317.81 17124.06 37925.82 2020-02-06 01:06:31.000 037 33838.51 317.82 17124.10 88888.00 2020-02-06 01:06:32.000 037 33838.50 317.79 17124.08 88888.00 2020-02-06 01:06:33.000 037 33838.50 317.82 17124.07 88888.00 2020-02-06 01:06:34.000 037 33838.48 317.82 17124.07 88888.00 2020-02-06 01:06:35.000 037 33838.45 317.79 17124.08 37925.74 2020-02-06 01:06:36.000 037 33838.44 317.79 17124.06 88888.00 2020-02-06 01:06:37.000 037 33838.49 317.77 17124.06 88888.00 2020-02-06 01:06:38.000 037 33838.47 317.78 17124.04 88888.00 2020-02-06 01:06:39.000 037 33838.47 317.78 17124.03 88888.00 2020-02-06 01:06:40.000 037 33838.46 317.81 17124.04 37925.82 2020-02-06 01:06:41.000 037 33838.49 317.85 17124.05 88888.00 2020-02-06 01:06:42.000 037 33838.53 317.84 17124.05 88888.00 2020-02-06 01:06:43.000 037 33838.54 317.79 17124.03 88888.00 2020-02-06 01:06:44.000 037 33838.55 317.79 17124.05 88888.00 2020-02-06 01:06:45.000 037 33838.59 317.80 17124.05 37925.79 2020-02-06 01:06:46.000 037 33838.58 317.79 17124.06 88888.00 2020-02-06 01:06:47.000 037 33838.59 317.77 17124.06 88888.00 2020-02-06 01:06:48.000 037 33838.58 317.78 17124.04 88888.00 2020-02-06 01:06:49.000 037 33838.59 317.81 17124.03 88888.00 2020-02-06 01:06:50.000 037 33838.61 317.78 17124.07 37925.90 2020-02-06 01:06:51.000 037 33838.59 317.74 17124.08 88888.00 2020-02-06 01:06:52.000 037 33838.57 317.71 17124.06 88888.00 2020-02-06 01:06:53.000 037 33838.59 317.70 17124.06 88888.00 2020-02-06 01:06:54.000 037 33838.56 317.69 17124.06 88888.00 2020-02-06 01:06:55.000 037 33838.55 317.69 17124.07 37925.85 2020-02-06 01:06:56.000 037 33838.56 317.67 17124.02 88888.00 2020-02-06 01:06:57.000 037 33838.57 317.68 17124.04 88888.00 2020-02-06 01:06:58.000 037 33838.56 317.72 17124.05 88888.00 2020-02-06 01:06:59.000 037 33838.60 317.71 17124.07 88888.00 2020-02-06 01:07:00.000 037 33838.60 317.68 17124.07 37925.91 2020-02-06 01:07:01.000 037 33838.62 317.69 17124.08 88888.00 2020-02-06 01:07:02.000 037 33838.62 317.69 17124.06 88888.00 2020-02-06 01:07:03.000 037 33838.61 317.66 17124.03 88888.00 2020-02-06 01:07:04.000 037 33838.62 317.71 17124.02 88888.00 2020-02-06 01:07:05.000 037 33838.61 317.71 17124.01 37925.99 2020-02-06 01:07:06.000 037 33838.59 317.71 17124.03 88888.00 2020-02-06 01:07:07.000 037 33838.62 317.76 17124.02 88888.00 2020-02-06 01:07:08.000 037 33838.62 317.76 17124.03 88888.00 2020-02-06 01:07:09.000 037 33838.62 317.71 17124.03 88888.00 2020-02-06 01:07:10.000 037 33838.61 317.72 17124.04 37926.01 2020-02-06 01:07:11.000 037 33838.58 317.74 17124.06 88888.00 2020-02-06 01:07:12.000 037 33838.60 317.73 17124.05 88888.00 2020-02-06 01:07:13.000 037 33838.59 317.72 17124.05 88888.00 2020-02-06 01:07:14.000 037 33838.61 317.69 17124.04 88888.00 2020-02-06 01:07:15.000 037 33838.66 317.65 17124.01 37925.93 2020-02-06 01:07:16.000 037 33838.69 317.67 17123.98 88888.00 2020-02-06 01:07:17.000 037 33838.64 317.66 17124.01 88888.00 2020-02-06 01:07:18.000 037 33838.64 317.64 17124.03 88888.00 2020-02-06 01:07:19.000 037 33838.67 317.65 17124.01 88888.00 2020-02-06 01:07:20.000 037 33838.66 317.69 17124.00 37925.93 2020-02-06 01:07:21.000 037 33838.67 317.68 17124.00 88888.00 2020-02-06 01:07:22.000 037 33838.68 317.65 17124.00 88888.00 2020-02-06 01:07:23.000 037 33838.71 317.67 17124.00 88888.00 2020-02-06 01:07:24.000 037 33838.71 317.68 17124.03 88888.00 2020-02-06 01:07:25.000 037 33838.69 317.70 17123.99 37925.99 2020-02-06 01:07:26.000 037 33838.67 317.69 17123.99 88888.00 2020-02-06 01:07:27.000 037 33838.65 317.68 17124.00 88888.00 2020-02-06 01:07:28.000 037 33838.68 317.66 17123.98 88888.00 2020-02-06 01:07:29.000 037 33838.69 317.69 17123.98 88888.00 2020-02-06 01:07:30.000 037 33838.68 317.72 17123.98 37926.06 2020-02-06 01:07:31.000 037 33838.68 317.72 17123.97 88888.00 2020-02-06 01:07:32.000 037 33838.70 317.75 17123.99 88888.00 2020-02-06 01:07:33.000 037 33838.74 317.74 17124.02 88888.00 2020-02-06 01:07:34.000 037 33838.70 317.73 17124.03 88888.00 2020-02-06 01:07:35.000 037 33838.69 317.71 17124.05 37926.06 2020-02-06 01:07:36.000 037 33838.73 317.71 17124.07 88888.00 2020-02-06 01:07:37.000 037 33838.72 317.66 17124.03 88888.00 2020-02-06 01:07:38.000 037 33838.70 317.67 17124.01 88888.00 2020-02-06 01:07:39.000 037 33838.69 317.72 17124.02 88888.00 2020-02-06 01:07:40.000 037 33838.70 317.75 17124.05 37926.07 2020-02-06 01:07:41.000 037 33838.75 317.77 17124.02 88888.00 2020-02-06 01:07:42.000 037 33838.74 317.77 17124.05 88888.00 2020-02-06 01:07:43.000 037 33838.72 317.79 17124.04 88888.00 2020-02-06 01:07:44.000 037 33838.71 317.74 17124.02 88888.00 2020-02-06 01:07:45.000 037 33838.68 317.73 17124.02 37926.03 2020-02-06 01:07:46.000 037 33838.66 317.71 17124.01 88888.00 2020-02-06 01:07:47.000 037 33838.68 317.78 17124.02 88888.00 2020-02-06 01:07:48.000 037 33838.69 317.77 17124.04 88888.00 2020-02-06 01:07:49.000 037 33838.66 317.75 17124.05 88888.00 2020-02-06 01:07:50.000 037 33838.67 317.73 17124.11 37926.05 2020-02-06 01:07:51.000 037 33838.71 317.73 17124.07 88888.00 2020-02-06 01:07:52.000 037 33838.71 317.72 17124.05 88888.00 2020-02-06 01:07:53.000 037 33838.74 317.71 17124.08 88888.00 2020-02-06 01:07:54.000 037 33838.76 317.74 17124.07 88888.00 2020-02-06 01:07:55.000 037 33838.70 317.74 17124.05 37926.00 2020-02-06 01:07:56.000 037 33838.64 317.74 17124.04 88888.00 2020-02-06 01:07:57.000 037 33838.65 317.76 17123.99 88888.00 2020-02-06 01:07:58.000 037 33838.66 317.73 17123.96 88888.00 2020-02-06 01:07:59.000 037 33838.66 317.73 17123.93 88888.00 2020-02-06 01:08:00.000 037 33838.68 317.71 17123.92 37926.06 2020-02-06 01:08:01.000 037 33838.69 317.72 17123.95 88888.00 2020-02-06 01:08:02.000 037 33838.74 317.69 17123.95 88888.00 2020-02-06 01:08:03.000 037 33838.75 317.69 17123.98 88888.00 2020-02-06 01:08:04.000 037 33838.75 317.72 17123.96 88888.00 2020-02-06 01:08:05.000 037 33838.73 317.76 17123.97 37926.12 2020-02-06 01:08:06.000 037 33838.74 317.74 17123.96 88888.00 2020-02-06 01:08:07.000 037 33838.78 317.71 17123.97 88888.00 2020-02-06 01:08:08.000 037 33838.75 317.73 17123.98 88888.00 2020-02-06 01:08:09.000 037 33838.78 317.79 17123.99 88888.00 2020-02-06 01:08:10.000 037 33838.83 317.77 17124.03 37926.12 2020-02-06 01:08:11.000 037 33838.81 317.78 17123.99 88888.00 2020-02-06 01:08:12.000 037 33838.82 317.78 17123.97 88888.00 2020-02-06 01:08:13.000 037 33838.84 317.76 17123.99 88888.00 2020-02-06 01:08:14.000 037 33838.85 317.74 17124.00 88888.00 2020-02-06 01:08:15.000 037 33838.84 317.74 17124.00 37926.11 2020-02-06 01:08:16.000 037 33838.88 317.72 17123.95 88888.00 2020-02-06 01:08:17.000 037 33838.88 317.73 17123.95 88888.00 2020-02-06 01:08:18.000 037 33838.83 317.76 17123.96 88888.00 2020-02-06 01:08:19.000 037 33838.84 317.74 17123.94 88888.00 2020-02-06 01:08:20.000 037 33838.87 317.71 17123.97 37926.08 2020-02-06 01:08:21.000 037 33838.86 317.74 17123.97 88888.00 2020-02-06 01:08:22.000 037 33838.85 317.71 17123.98 88888.00 2020-02-06 01:08:23.000 037 33838.88 317.72 17123.96 88888.00 2020-02-06 01:08:24.000 037 33838.89 317.70 17123.93 88888.00 2020-02-06 01:08:25.000 037 33838.96 317.70 17123.93 37926.17 2020-02-06 01:08:26.000 037 33838.91 317.72 17123.92 88888.00 2020-02-06 01:08:27.000 037 33838.93 317.74 17123.96 88888.00 2020-02-06 01:08:28.000 037 33838.96 317.72 17123.96 88888.00 2020-02-06 01:08:29.000 037 33838.95 317.68 17123.95 88888.00 2020-02-06 01:08:30.000 037 33838.92 317.67 17123.91 37926.24 2020-02-06 01:08:31.000 037 33838.96 317.68 17123.95 88888.00 2020-02-06 01:08:32.000 037 33838.98 317.64 17123.95 88888.00 2020-02-06 01:08:33.000 037 33838.99 317.64 17123.95 88888.00 2020-02-06 01:08:34.000 037 33839.02 317.66 17123.95 88888.00 2020-02-06 01:08:35.000 037 33839.03 317.68 17123.94 37926.25 2020-02-06 01:08:36.000 037 33839.03 317.69 17123.91 88888.00 2020-02-06 01:08:37.000 037 33839.02 317.66 17123.88 88888.00 2020-02-06 01:08:38.000 037 33839.02 317.61 17123.88 88888.00 2020-02-06 01:08:39.000 037 33839.05 317.60 17123.88 88888.00 2020-02-06 01:08:40.000 037 33839.07 317.63 17123.87 37926.34 2020-02-06 01:08:41.000 037 33839.10 317.68 17123.91 88888.00 2020-02-06 01:08:42.000 037 33839.07 317.65 17123.93 88888.00 2020-02-06 01:08:43.000 037 33839.06 317.63 17123.92 88888.00 2020-02-06 01:08:44.000 037 33839.06 317.62 17123.93 88888.00 2020-02-06 01:08:45.000 037 33839.05 317.64 17123.94 37926.31 2020-02-06 01:08:46.000 037 33839.04 317.68 17123.93 88888.00 2020-02-06 01:08:47.000 037 33839.06 317.64 17123.93 88888.00 2020-02-06 01:08:48.000 037 33839.03 317.65 17123.94 88888.00 2020-02-06 01:08:49.000 037 33839.04 317.64 17123.94 88888.00 2020-02-06 01:08:50.000 037 33839.08 317.60 17123.92 37926.30 2020-02-06 01:08:51.000 037 33839.09 317.59 17123.91 88888.00 2020-02-06 01:08:52.000 037 33839.09 317.58 17123.95 88888.00 2020-02-06 01:08:53.000 037 33839.13 317.57 17123.92 88888.00 2020-02-06 01:08:54.000 037 33839.12 317.56 17123.91 88888.00 2020-02-06 01:08:55.000 037 33839.10 317.59 17123.93 37926.29 2020-02-06 01:08:56.000 037 33839.12 317.62 17123.93 88888.00 2020-02-06 01:08:57.000 037 33839.14 317.60 17123.96 88888.00 2020-02-06 01:08:58.000 037 33839.16 317.57 17123.92 88888.00 2020-02-06 01:08:59.000 037 33839.20 317.62 17123.92 88888.00 2020-02-06 01:09:00.000 037 33839.17 317.62 17123.95 37926.37 2020-02-06 01:09:01.000 037 33839.17 317.55 17123.93 88888.00 2020-02-06 01:09:02.000 037 33839.16 317.56 17123.93 88888.00 2020-02-06 01:09:03.000 037 33839.13 317.56 17123.92 88888.00 2020-02-06 01:09:04.000 037 33839.14 317.55 17123.92 88888.00 2020-02-06 01:09:05.000 037 33839.13 317.57 17123.92 37926.33 2020-02-06 01:09:06.000 037 33839.14 317.56 17123.90 88888.00 2020-02-06 01:09:07.000 037 33839.15 317.57 17123.90 88888.00 2020-02-06 01:09:08.000 037 33839.14 317.53 17123.90 88888.00 2020-02-06 01:09:09.000 037 33839.14 317.52 17123.93 88888.00 2020-02-06 01:09:10.000 037 33839.15 317.53 17123.91 37926.35 2020-02-06 01:09:11.000 037 33839.21 317.58 17123.92 88888.00 2020-02-06 01:09:12.000 037 33839.19 317.59 17123.95 88888.00 2020-02-06 01:09:13.000 037 33839.20 317.54 17123.95 88888.00 2020-02-06 01:09:14.000 037 33839.18 317.55 17123.94 88888.00 2020-02-06 01:09:15.000 037 33839.15 317.53 17123.95 37926.41 2020-02-06 01:09:16.000 037 33839.14 317.55 17123.92 88888.00 2020-02-06 01:09:17.000 037 33839.16 317.57 17123.91 88888.00 2020-02-06 01:09:18.000 037 33839.17 317.56 17123.93 88888.00 2020-02-06 01:09:19.000 037 33839.19 317.53 17123.88 88888.00 2020-02-06 01:09:20.000 037 33839.20 317.54 17123.86 37926.36 2020-02-06 01:09:21.000 037 33839.20 317.54 17123.87 88888.00 2020-02-06 01:09:22.000 037 33839.16 317.52 17123.86 88888.00 2020-02-06 01:09:23.000 037 33839.19 317.53 17123.91 88888.00 2020-02-06 01:09:24.000 037 33839.16 317.51 17123.91 88888.00 2020-02-06 01:09:25.000 037 33839.16 317.49 17123.94 37926.36 2020-02-06 01:09:26.000 037 33839.12 317.50 17123.96 88888.00 2020-02-06 01:09:27.000 037 33839.14 317.51 17123.97 88888.00 2020-02-06 01:09:28.000 037 33839.11 317.53 17123.93 88888.00 2020-02-06 01:09:29.000 037 33839.12 317.54 17123.97 88888.00 2020-02-06 01:09:30.000 037 33839.15 317.58 17123.97 37926.34 2020-02-06 01:09:31.000 037 33839.16 317.60 17123.93 88888.00 2020-02-06 01:09:32.000 037 33839.15 317.57 17123.91 88888.00 2020-02-06 01:09:33.000 037 33839.16 317.59 17123.96 88888.00 2020-02-06 01:09:34.000 037 33839.14 317.59 17124.00 88888.00 2020-02-06 01:09:35.000 037 33839.16 317.56 17124.00 37926.31 2020-02-06 01:09:36.000 037 33839.17 317.54 17124.00 88888.00 2020-02-06 01:09:37.000 037 33839.12 317.53 17123.97 88888.00 2020-02-06 01:09:38.000 037 33839.15 317.51 17123.95 88888.00 2020-02-06 01:09:39.000 037 33839.15 317.52 17123.97 88888.00 2020-02-06 01:09:40.000 037 33839.12 317.51 17123.98 37926.32 2020-02-06 01:09:41.000 037 33839.17 317.53 17123.93 88888.00 2020-02-06 01:09:42.000 037 33839.18 317.53 17123.95 88888.00 2020-02-06 01:09:43.000 037 33839.15 317.56 17123.96 88888.00 2020-02-06 01:09:44.000 037 33839.15 317.59 17123.97 88888.00 2020-02-06 01:09:45.000 037 33839.17 317.55 17123.92 37926.36 2020-02-06 01:09:46.000 037 33839.16 317.56 17123.92 88888.00 2020-02-06 01:09:47.000 037 33839.18 317.57 17123.93 88888.00 2020-02-06 01:09:48.000 037 33839.20 317.52 17123.94 88888.00 2020-02-06 01:09:49.000 037 33839.18 317.50 17123.98 88888.00 2020-02-06 01:09:50.000 037 33839.17 317.48 17123.98 37926.32 2020-02-06 01:09:51.000 037 33839.14 317.51 17123.98 88888.00 2020-02-06 01:09:52.000 037 33839.14 317.54 17124.00 88888.00 2020-02-06 01:09:53.000 037 33839.21 317.50 17124.01 88888.00 2020-02-06 01:09:54.000 037 33839.20 317.44 17123.99 88888.00 2020-02-06 01:09:55.000 037 33839.18 317.44 17123.98 37926.44 2020-02-06 01:09:56.000 037 33839.22 317.45 17123.98 88888.00 2020-02-06 01:09:57.000 037 33839.22 317.47 17123.99 88888.00 2020-02-06 01:09:58.000 037 33839.19 317.47 17123.96 88888.00 2020-02-06 01:09:59.000 037 33839.23 317.48 17123.97 88888.00 2020-02-06 01:10:00.000 037 33839.21 317.47 17123.98 37926.32 2020-02-06 01:10:01.000 037 33839.18 317.42 17123.99 88888.00 2020-02-06 01:10:02.000 037 33839.18 317.40 17123.98 88888.00 2020-02-06 01:10:03.000 037 33839.26 317.42 17123.96 88888.00 2020-02-06 01:10:04.000 037 33839.28 317.45 17124.00 88888.00 2020-02-06 01:10:05.000 037 33839.24 317.43 17124.03 37926.34 2020-02-06 01:10:06.000 037 33839.23 317.44 17123.97 88888.00 2020-02-06 01:10:07.000 037 33839.25 317.42 17123.96 88888.00 2020-02-06 01:10:08.000 037 33839.29 317.40 17124.01 88888.00 2020-02-06 01:10:09.000 037 33839.29 317.40 17123.95 88888.00 2020-02-06 01:10:10.000 037 33839.33 317.41 17123.93 37926.52 2020-02-06 01:10:11.000 037 33839.33 317.39 17123.93 88888.00 2020-02-06 01:10:12.000 037 33839.26 317.33 17123.92 88888.00 2020-02-06 01:10:13.000 037 33839.27 317.34 17123.95 88888.00 2020-02-06 01:10:14.000 037 33839.28 317.34 17123.98 88888.00 2020-02-06 01:10:15.000 037 33839.26 317.32 17123.98 37926.48 2020-02-06 01:10:16.000 037 33839.28 317.32 17123.97 88888.00 2020-02-06 01:10:17.000 037 33839.31 317.34 17123.98 88888.00 2020-02-06 01:10:18.000 037 33839.30 317.31 17123.94 88888.00 2020-02-06 01:10:19.000 037 33839.27 317.33 17123.95 88888.00 2020-02-06 01:10:20.000 037 33839.30 317.36 17124.01 37926.46 2020-02-06 01:10:21.000 037 33839.31 317.38 17123.99 88888.00 2020-02-06 01:10:22.000 037 33839.34 317.35 17123.98 88888.00 2020-02-06 01:10:23.000 037 33839.36 317.36 17124.02 88888.00 2020-02-06 01:10:24.000 037 33839.37 317.40 17124.05 88888.00 2020-02-06 01:10:25.000 037 33839.39 317.43 17124.01 37926.47 2020-02-06 01:10:26.000 037 33839.37 317.41 17124.02 88888.00 2020-02-06 01:10:27.000 037 33839.38 317.43 17124.04 88888.00 2020-02-06 01:10:28.000 037 33839.40 317.42 17124.01 88888.00 2020-02-06 01:10:29.000 037 33839.41 317.36 17123.99 88888.00 2020-02-06 01:10:30.000 037 33839.44 317.39 17123.99 37926.58 2020-02-06 01:10:31.000 037 33839.43 317.41 17124.01 88888.00 2020-02-06 01:10:32.000 037 33839.45 317.40 17124.00 88888.00 2020-02-06 01:10:33.000 037 33839.44 317.39 17124.01 88888.00 2020-02-06 01:10:34.000 037 33839.39 317.40 17124.00 88888.00 2020-02-06 01:10:35.000 037 33839.40 317.43 17124.00 37926.51 2020-02-06 01:10:36.000 037 33839.43 317.41 17124.01 88888.00 2020-02-06 01:10:37.000 037 33839.44 317.41 17123.99 88888.00 2020-02-06 01:10:38.000 037 33839.48 317.47 17124.00 88888.00 2020-02-06 01:10:39.000 037 33839.47 317.47 17123.96 88888.00 2020-02-06 01:10:40.000 037 33839.48 317.48 17124.00 37926.61 2020-02-06 01:10:41.000 037 33839.48 317.46 17123.98 88888.00 2020-02-06 01:10:42.000 037 33839.44 317.41 17123.98 88888.00 2020-02-06 01:10:43.000 037 33839.45 317.43 17123.98 88888.00 2020-02-06 01:10:44.000 037 33839.44 317.40 17123.98 88888.00 2020-02-06 01:10:45.000 037 33839.44 317.41 17124.00 37926.57 2020-02-06 01:10:46.000 037 33839.42 317.38 17123.97 88888.00 2020-02-06 01:10:47.000 037 33839.41 317.40 17123.95 88888.00 2020-02-06 01:10:48.000 037 33839.41 317.41 17123.96 88888.00 2020-02-06 01:10:49.000 037 33839.44 317.43 17123.95 88888.00 2020-02-06 01:10:50.000 037 33839.42 317.44 17123.94 37926.60 2020-02-06 01:10:51.000 037 33839.42 317.45 17123.95 88888.00 2020-02-06 01:10:52.000 037 33839.42 317.40 17123.94 88888.00 2020-02-06 01:10:53.000 037 33839.41 317.39 17123.94 88888.00 2020-02-06 01:10:54.000 037 33839.38 317.39 17123.97 88888.00 2020-02-06 01:10:55.000 037 33839.36 317.41 17123.93 37926.56 2020-02-06 01:10:56.000 037 33839.43 317.44 17123.97 88888.00 2020-02-06 01:10:57.000 037 33839.42 317.47 17123.97 88888.00 2020-02-06 01:10:58.000 037 33839.38 317.47 17123.91 88888.00 2020-02-06 01:10:59.000 037 33839.42 317.51 17123.93 88888.00 2020-02-06 01:11:00.000 037 33839.43 317.51 17123.93 37926.62 2020-02-06 01:11:01.000 037 33839.44 317.49 17123.87 88888.00 2020-02-06 01:11:02.000 037 33839.44 317.48 17123.89 88888.00 2020-02-06 01:11:03.000 037 33839.44 317.49 17123.89 88888.00 2020-02-06 01:11:04.000 037 33839.42 317.50 17123.91 88888.00 2020-02-06 01:11:05.000 037 33839.37 317.47 17123.89 37926.61 2020-02-06 01:11:06.000 037 33839.41 317.48 17123.94 88888.00 2020-02-06 01:11:07.000 037 33839.45 317.48 17123.94 88888.00 2020-02-06 01:11:08.000 037 33839.41 317.47 17123.93 88888.00 2020-02-06 01:11:09.000 037 33839.45 317.48 17123.90 88888.00 2020-02-06 01:11:10.000 037 33839.43 317.42 17123.90 37926.68 2020-02-06 01:11:11.000 037 33839.47 317.46 17123.95 88888.00 2020-02-06 01:11:12.000 037 33839.46 317.46 17123.93 88888.00 2020-02-06 01:11:13.000 037 33839.44 317.48 17123.92 88888.00 2020-02-06 01:11:14.000 037 33839.45 317.47 17123.88 88888.00 2020-02-06 01:11:15.000 037 33839.43 317.46 17123.86 37926.61 2020-02-06 01:11:16.000 037 33839.39 317.48 17123.90 88888.00 2020-02-06 01:11:17.000 037 33839.35 317.51 17123.90 88888.00 2020-02-06 01:11:18.000 037 33839.38 317.55 17123.90 88888.00 2020-02-06 01:11:19.000 037 33839.40 317.55 17123.92 88888.00 2020-02-06 01:11:20.000 037 33839.38 317.56 17123.90 37926.53 2020-02-06 01:11:21.000 037 33839.40 317.56 17123.91 88888.00 2020-02-06 01:11:22.000 037 33839.39 317.53 17123.93 88888.00 2020-02-06 01:11:23.000 037 33839.39 317.53 17123.92 88888.00 2020-02-06 01:11:24.000 037 33839.34 317.54 17123.90 88888.00 2020-02-06 01:11:25.000 037 33839.36 317.55 17123.91 37926.52 2020-02-06 01:11:26.000 037 33839.35 317.57 17123.93 88888.00 2020-02-06 01:11:27.000 037 33839.35 317.58 17123.95 88888.00 2020-02-06 01:11:28.000 037 33839.36 317.56 17123.95 88888.00 2020-02-06 01:11:29.000 037 33839.40 317.57 17123.94 88888.00 2020-02-06 01:11:30.000 037 33839.39 317.54 17123.89 37926.63 2020-02-06 01:11:31.000 037 33839.38 317.48 17123.89 88888.00 2020-02-06 01:11:32.000 037 33839.42 317.46 17123.94 88888.00 2020-02-06 01:11:33.000 037 33839.43 317.50 17124.00 88888.00 2020-02-06 01:11:34.000 037 33839.40 317.52 17123.97 88888.00 2020-02-06 01:11:35.000 037 33839.38 317.54 17123.94 37926.50 2020-02-06 01:11:36.000 037 33839.35 317.53 17123.96 88888.00 2020-02-06 01:11:37.000 037 33839.34 317.54 17123.95 88888.00 2020-02-06 01:11:38.000 037 33839.38 317.58 17123.93 88888.00 2020-02-06 01:11:39.000 037 33839.37 317.57 17123.88 88888.00 2020-02-06 01:11:40.000 037 33839.35 317.57 17123.88 37926.48 2020-02-06 01:11:41.000 037 33839.38 317.57 17123.89 88888.00 2020-02-06 01:11:42.000 037 33839.38 317.57 17123.91 88888.00 2020-02-06 01:11:43.000 037 33839.39 317.59 17123.91 88888.00 2020-02-06 01:11:44.000 037 33839.37 317.60 17123.93 88888.00 2020-02-06 01:11:45.000 037 33839.42 317.60 17123.97 37926.55 2020-02-06 01:11:46.000 037 33839.38 317.61 17123.94 88888.00 2020-02-06 01:11:47.000 037 33839.37 317.59 17123.96 88888.00 2020-02-06 01:11:48.000 037 33839.36 317.55 17123.95 88888.00 2020-02-06 01:11:49.000 037 33839.37 317.59 17123.97 88888.00 2020-02-06 01:11:50.000 037 33839.41 317.56 17123.99 37926.51 2020-02-06 01:11:51.000 037 33839.40 317.53 17123.99 88888.00 2020-02-06 01:11:52.000 037 33839.37 317.55 17124.03 88888.00 2020-02-06 01:11:53.000 037 33839.40 317.53 17124.02 88888.00 2020-02-06 01:11:54.000 037 33839.36 317.52 17123.96 88888.00 2020-02-06 01:11:55.000 037 33839.32 317.53 17123.94 37926.56 2020-02-06 01:11:56.000 037 33839.31 317.51 17123.93 88888.00 2020-02-06 01:11:57.000 037 33839.31 317.51 17124.00 88888.00 2020-02-06 01:11:58.000 037 33839.31 317.57 17124.00 88888.00 2020-02-06 01:11:59.000 037 33839.33 317.57 17123.98 88888.00 2020-02-06 01:12:00.000 037 33839.32 317.52 17123.99 37926.51 2020-02-06 01:12:01.000 037 33839.30 317.52 17123.93 88888.00 2020-02-06 01:12:02.000 037 33839.31 317.52 17123.88 88888.00 2020-02-06 01:12:03.000 037 33839.31 317.52 17123.89 88888.00 2020-02-06 01:12:04.000 037 33839.32 317.54 17123.90 88888.00 2020-02-06 01:12:05.000 037 33839.32 317.53 17123.92 37926.54 2020-02-06 01:12:06.000 037 33839.33 317.55 17123.96 88888.00 2020-02-06 01:12:07.000 037 33839.33 317.58 17123.94 88888.00 2020-02-06 01:12:08.000 037 33839.31 317.54 17123.97 88888.00 2020-02-06 01:12:09.000 037 33839.33 317.56 17123.97 88888.00 2020-02-06 01:12:10.000 037 33839.36 317.55 17123.98 37926.54 2020-02-06 01:12:11.000 037 33839.33 317.53 17123.96 88888.00 2020-02-06 01:12:12.000 037 33839.34 317.57 17123.97 88888.00 2020-02-06 01:12:13.000 037 33839.35 317.55 17123.98 88888.00 2020-02-06 01:12:14.000 037 33839.35 317.58 17124.01 88888.00 2020-02-06 01:12:15.000 037 33839.35 317.57 17124.00 37926.49 2020-02-06 01:12:16.000 037 33839.35 317.53 17123.99 88888.00 2020-02-06 01:12:17.000 037 33839.35 317.55 17124.02 88888.00 2020-02-06 01:12:18.000 037 33839.32 317.50 17124.01 88888.00 2020-02-06 01:12:19.000 037 33839.33 317.50 17124.00 88888.00 2020-02-06 01:12:20.000 037 33839.33 317.51 17124.03 37926.51 2020-02-06 01:12:21.000 037 33839.35 317.53 17124.05 88888.00 2020-02-06 01:12:22.000 037 33839.36 317.50 17124.00 88888.00 2020-02-06 01:12:23.000 037 33839.36 317.51 17124.00 88888.00 2020-02-06 01:12:24.000 037 33839.39 317.49 17124.01 88888.00 2020-02-06 01:12:25.000 037 33839.40 317.53 17124.02 37926.60 2020-02-06 01:12:26.000 037 33839.39 317.56 17124.01 88888.00 2020-02-06 01:12:27.000 037 33839.38 317.57 17123.99 88888.00 2020-02-06 01:12:28.000 037 33839.34 317.56 17124.00 88888.00 2020-02-06 01:12:29.000 037 33839.33 317.50 17124.00 88888.00 2020-02-06 01:12:30.000 037 33839.33 317.49 17124.00 37926.64 2020-02-06 01:12:31.000 037 33839.34 317.52 17124.00 88888.00 2020-02-06 01:12:32.000 037 33839.37 317.53 17124.04 88888.00 2020-02-06 01:12:33.000 037 33839.39 317.55 17124.09 88888.00 2020-02-06 01:12:34.000 037 33839.37 317.54 17124.03 88888.00 2020-02-06 01:12:35.000 037 33839.37 317.50 17124.03 37926.56 2020-02-06 01:12:36.000 037 33839.36 317.53 17124.04 88888.00 2020-02-06 01:12:37.000 037 33839.40 317.51 17124.02 88888.00 2020-02-06 01:12:38.000 037 33839.38 317.54 17124.02 88888.00 2020-02-06 01:12:39.000 037 33839.36 317.53 17124.03 88888.00 2020-02-06 01:12:40.000 037 33839.41 317.55 17124.03 37926.54 2020-02-06 01:12:41.000 037 33839.40 317.53 17124.01 88888.00 2020-02-06 01:12:42.000 037 33839.36 317.51 17123.99 88888.00 2020-02-06 01:12:43.000 037 33839.37 317.52 17124.03 88888.00 2020-02-06 01:12:44.000 037 33839.38 317.51 17124.03 88888.00 2020-02-06 01:12:45.000 037 33839.35 317.52 17124.04 37926.58 2020-02-06 01:12:46.000 037 33839.37 317.57 17124.03 88888.00 2020-02-06 01:12:47.000 037 33839.39 317.56 17124.00 88888.00 2020-02-06 01:12:48.000 037 33839.41 317.54 17123.96 88888.00 2020-02-06 01:12:49.000 037 33839.39 317.53 17123.97 88888.00 2020-02-06 01:12:50.000 037 33839.40 317.52 17123.98 37926.57 2020-02-06 01:12:51.000 037 33839.40 317.57 17124.01 88888.00 2020-02-06 01:12:52.000 037 33839.35 317.53 17123.95 88888.00 2020-02-06 01:12:53.000 037 33839.34 317.56 17123.92 88888.00 2020-02-06 01:12:54.000 037 33839.37 317.52 17123.93 88888.00 2020-02-06 01:12:55.000 037 33839.38 317.53 17123.96 37926.55 2020-02-06 01:12:56.000 037 33839.40 317.58 17123.96 88888.00 2020-02-06 01:12:57.000 037 33839.41 317.60 17123.96 88888.00 2020-02-06 01:12:58.000 037 33839.42 317.57 17123.98 88888.00 2020-02-06 01:12:59.000 037 33839.45 317.57 17123.98 88888.00 2020-02-06 01:13:00.000 037 33839.44 317.62 17123.93 37926.52 2020-02-06 01:13:01.000 037 33839.41 317.65 17123.96 88888.00 2020-02-06 01:13:02.000 037 33839.39 317.61 17123.98 88888.00 2020-02-06 01:13:03.000 037 33839.38 317.56 17123.97 88888.00 2020-02-06 01:13:04.000 037 33839.39 317.59 17123.99 88888.00 2020-02-06 01:13:05.000 037 33839.41 317.60 17124.05 37926.63 2020-02-06 01:13:06.000 037 33839.42 317.60 17124.03 88888.00 2020-02-06 01:13:07.000 037 33839.43 317.60 17123.99 88888.00 2020-02-06 01:13:08.000 037 33839.40 317.56 17124.01 88888.00 2020-02-06 01:13:09.000 037 33839.37 317.59 17124.00 88888.00 2020-02-06 01:13:10.000 037 33839.37 317.60 17123.99 37926.62 2020-02-06 01:13:11.000 037 33839.35 317.62 17123.96 88888.00 2020-02-06 01:13:12.000 037 33839.35 317.56 17123.97 88888.00 2020-02-06 01:13:13.000 037 33839.37 317.58 17123.95 88888.00 2020-02-06 01:13:14.000 037 33839.37 317.55 17123.97 88888.00 2020-02-06 01:13:15.000 037 33839.36 317.53 17123.94 37926.53 2020-02-06 01:13:16.000 037 33839.37 317.57 17123.95 88888.00 2020-02-06 01:13:17.000 037 33839.34 317.57 17123.99 88888.00 2020-02-06 01:13:18.000 037 33839.38 317.62 17123.98 88888.00 2020-02-06 01:13:19.000 037 33839.38 317.61 17123.94 88888.00 2020-02-06 01:13:20.000 037 33839.36 317.58 17123.93 37926.53 2020-02-06 01:13:21.000 037 33839.37 317.61 17123.97 88888.00 2020-02-06 01:13:22.000 037 33839.36 317.63 17123.94 88888.00 2020-02-06 01:13:23.000 037 33839.34 317.64 17123.95 88888.00 2020-02-06 01:13:24.000 037 33839.35 317.63 17123.94 88888.00 2020-02-06 01:13:25.000 037 33839.37 317.65 17123.92 37926.60 2020-02-06 01:13:26.000 037 33839.39 317.64 17123.96 88888.00 2020-02-06 01:13:27.000 037 33839.40 317.66 17123.95 88888.00 2020-02-06 01:13:28.000 037 33839.36 317.64 17123.96 88888.00 2020-02-06 01:13:29.000 037 33839.32 317.63 17123.97 88888.00 2020-02-06 01:13:30.000 037 33839.32 317.62 17123.99 37926.62 2020-02-06 01:13:31.000 037 33839.33 317.64 17123.96 88888.00 2020-02-06 01:13:32.000 037 33839.31 317.62 17123.98 88888.00 2020-02-06 01:13:33.000 037 33839.33 317.62 17124.00 88888.00 2020-02-06 01:13:34.000 037 33839.34 317.65 17123.98 88888.00 2020-02-06 01:13:35.000 037 33839.31 317.66 17123.98 37926.55 2020-02-06 01:13:36.000 037 33839.32 317.66 17123.99 88888.00 2020-02-06 01:13:37.000 037 33839.34 317.68 17123.97 88888.00 2020-02-06 01:13:38.000 037 33839.33 317.67 17123.96 88888.00 2020-02-06 01:13:39.000 037 33839.29 317.68 17123.98 88888.00 2020-02-06 01:13:40.000 037 33839.32 317.71 17123.95 37926.60 2020-02-06 01:13:41.000 037 33839.33 317.72 17123.93 88888.00 2020-02-06 01:13:42.000 037 33839.34 317.71 17123.95 88888.00 2020-02-06 01:13:43.000 037 33839.38 317.70 17123.94 88888.00 2020-02-06 01:13:44.000 037 33839.39 317.67 17123.93 88888.00 2020-02-06 01:13:45.000 037 33839.37 317.71 17123.91 37926.57 2020-02-06 01:13:46.000 037 33839.31 317.71 17123.91 88888.00 2020-02-06 01:13:47.000 037 33839.33 317.73 17123.93 88888.00 2020-02-06 01:13:48.000 037 33839.34 317.74 17123.97 88888.00 2020-02-06 01:13:49.000 037 33839.34 317.73 17123.99 88888.00 2020-02-06 01:13:50.000 037 33839.35 317.69 17124.00 37926.49 2020-02-06 01:13:51.000 037 33839.35 317.69 17124.00 88888.00 2020-02-06 01:13:52.000 037 33839.35 317.72 17123.99 88888.00 2020-02-06 01:13:53.000 037 33839.35 317.75 17124.02 88888.00 2020-02-06 01:13:54.000 037 33839.35 317.77 17124.04 88888.00 2020-02-06 01:13:55.000 037 33839.39 317.78 17123.98 37926.60 2020-02-06 01:13:56.000 037 33839.37 317.76 17123.96 88888.00 2020-02-06 01:13:57.000 037 33839.37 317.75 17123.93 88888.00 2020-02-06 01:13:58.000 037 33839.37 317.76 17123.97 88888.00 2020-02-06 01:13:59.000 037 33839.37 317.77 17123.97 88888.00 2020-02-06 01:14:00.000 037 33839.37 317.78 17123.96 37926.56 2020-02-06 01:14:01.000 037 33839.39 317.75 17123.90 88888.00 2020-02-06 01:14:02.000 037 33839.42 317.74 17123.90 88888.00 2020-02-06 01:14:03.000 037 33839.40 317.74 17123.93 88888.00 2020-02-06 01:14:04.000 037 33839.41 317.77 17123.94 88888.00 2020-02-06 01:14:05.000 037 33839.39 317.80 17123.98 37926.51 2020-02-06 01:14:06.000 037 33839.39 317.82 17123.94 88888.00 2020-02-06 01:14:07.000 037 33839.35 317.78 17123.93 88888.00 2020-02-06 01:14:08.000 037 33839.33 317.80 17123.91 88888.00 2020-02-06 01:14:09.000 037 33839.38 317.78 17123.94 88888.00 2020-02-06 01:14:10.000 037 33839.36 317.77 17123.91 37926.56 2020-02-06 01:14:11.000 037 33839.35 317.87 17123.93 88888.00 2020-02-06 01:14:12.000 037 33839.31 317.88 17123.96 88888.00 2020-02-06 01:14:13.000 037 33839.31 317.82 17123.93 88888.00 2020-02-06 01:14:14.000 037 33839.34 317.82 17123.95 88888.00 2020-02-06 01:14:15.000 037 33839.36 317.85 17123.97 37926.52 2020-02-06 01:14:16.000 037 33839.35 317.89 17123.96 88888.00 2020-02-06 01:14:17.000 037 33839.37 317.90 17123.96 88888.00 2020-02-06 01:14:18.000 037 33839.37 317.88 17124.01 88888.00 2020-02-06 01:14:19.000 037 33839.37 317.89 17123.97 88888.00 2020-02-06 01:14:20.000 037 33839.41 317.92 17123.99 37926.50 2020-02-06 01:14:21.000 037 33839.42 317.92 17123.98 88888.00 2020-02-06 01:14:22.000 037 33839.40 317.87 17123.97 88888.00 2020-02-06 01:14:23.000 037 33839.38 317.89 17124.01 88888.00 2020-02-06 01:14:24.000 037 33839.42 317.94 17124.04 88888.00 2020-02-06 01:14:25.000 037 33839.44 317.92 17124.00 37926.57 2020-02-06 01:14:26.000 037 33839.42 317.89 17123.99 88888.00 2020-02-06 01:14:27.000 037 33839.44 317.90 17123.98 88888.00 2020-02-06 01:14:28.000 037 33839.44 317.88 17123.99 88888.00 2020-02-06 01:14:29.000 037 33839.41 317.91 17123.96 88888.00 2020-02-06 01:14:30.000 037 33839.42 317.88 17123.96 37926.54 2020-02-06 01:14:31.000 037 33839.44 317.86 17123.95 88888.00 2020-02-06 01:14:32.000 037 33839.41 317.86 17123.97 88888.00 2020-02-06 01:14:33.000 037 33839.41 317.86 17123.99 88888.00 2020-02-06 01:14:34.000 037 33839.37 317.90 17124.01 88888.00 2020-02-06 01:14:35.000 037 33839.37 317.89 17124.03 37926.51 2020-02-06 01:14:36.000 037 33839.36 317.90 17124.02 88888.00 2020-02-06 01:14:37.000 037 33839.37 317.93 17124.04 88888.00 2020-02-06 01:14:38.000 037 33839.38 317.93 17124.03 88888.00 2020-02-06 01:14:39.000 037 33839.36 317.93 17124.00 88888.00 2020-02-06 01:14:40.000 037 33839.35 317.94 17123.96 37926.47 2020-02-06 01:14:41.000 037 33839.35 317.95 17124.00 88888.00 2020-02-06 01:14:42.000 037 33839.32 317.95 17124.01 88888.00 2020-02-06 01:14:43.000 037 33839.30 317.92 17124.00 88888.00 2020-02-06 01:14:44.000 037 33839.30 317.91 17124.02 88888.00 2020-02-06 01:14:45.000 037 33839.30 317.91 17123.99 37926.52 2020-02-06 01:14:46.000 037 33839.30 317.97 17123.98 88888.00 2020-02-06 01:14:47.000 037 33839.26 318.00 17123.94 88888.00 2020-02-06 01:14:48.000 037 33839.28 317.97 17123.95 88888.00 2020-02-06 01:14:49.000 037 33839.31 317.96 17123.95 88888.00 2020-02-06 01:14:50.000 037 33839.29 317.93 17123.97 37926.47 2020-02-06 01:14:51.000 037 33839.29 317.93 17123.98 88888.00 2020-02-06 01:14:52.000 037 33839.30 317.97 17123.97 88888.00 2020-02-06 01:14:53.000 037 33839.31 317.98 17123.96 88888.00 2020-02-06 01:14:54.000 037 33839.31 317.99 17123.96 88888.00 2020-02-06 01:14:55.000 037 33839.33 318.00 17123.98 37926.52 2020-02-06 01:14:56.000 037 33839.33 317.99 17123.98 88888.00 2020-02-06 01:14:57.000 037 33839.34 317.99 17123.98 88888.00 2020-02-06 01:14:58.000 037 33839.32 318.01 17123.98 88888.00 2020-02-06 01:14:59.000 037 33839.32 318.01 17124.00 88888.00 2020-02-06 01:15:00.000 037 33839.27 318.02 17124.00 37926.44 2020-02-06 01:15:01.000 037 33839.30 318.02 17124.05 88888.00 2020-02-06 01:15:02.000 037 33839.27 318.05 17124.04 88888.00 2020-02-06 01:15:03.000 037 33839.27 318.08 17124.01 88888.00 2020-02-06 01:15:04.000 037 33839.26 318.09 17124.00 88888.00 2020-02-06 01:15:05.000 037 33839.24 318.11 17124.00 37926.56 2020-02-06 01:15:06.000 037 33839.22 318.12 17123.99 88888.00 2020-02-06 01:15:07.000 037 33839.18 318.10 17123.98 88888.00 2020-02-06 01:15:08.000 037 33839.18 318.07 17124.00 88888.00 2020-02-06 01:15:09.000 037 33839.20 318.07 17123.97 88888.00 2020-02-06 01:15:10.000 037 33839.18 318.10 17123.97 37926.51 2020-02-06 01:15:11.000 037 33839.14 318.15 17124.03 88888.00 2020-02-06 01:15:12.000 037 33839.14 318.13 17124.04 88888.00 2020-02-06 01:15:13.000 037 33839.17 318.14 17124.01 88888.00 2020-02-06 01:15:14.000 037 33839.14 318.13 17124.03 88888.00 2020-02-06 01:15:15.000 037 33839.15 318.12 17124.09 37926.41 2020-02-06 01:15:16.000 037 33839.17 318.14 17124.08 88888.00 2020-02-06 01:15:17.000 037 33839.18 318.15 17124.05 88888.00 2020-02-06 01:15:18.000 037 33839.17 318.16 17123.99 88888.00 2020-02-06 01:15:19.000 037 33839.15 318.14 17123.96 88888.00 2020-02-06 01:15:20.000 037 33839.14 318.13 17123.97 37926.45 2020-02-06 01:15:21.000 037 33839.16 318.20 17124.00 88888.00 2020-02-06 01:15:22.000 037 33839.16 318.19 17123.95 88888.00 2020-02-06 01:15:23.000 037 33839.22 318.21 17123.98 88888.00 2020-02-06 01:15:24.000 037 33839.21 318.21 17123.98 88888.00 2020-02-06 01:15:25.000 037 33839.18 318.22 17123.99 37926.41 2020-02-06 01:15:26.000 037 33839.17 318.22 17123.99 88888.00 2020-02-06 01:15:27.000 037 33839.17 318.26 17124.04 88888.00 2020-02-06 01:15:28.000 037 33839.18 318.27 17124.06 88888.00 2020-02-06 01:15:29.000 037 33839.20 318.26 17124.02 88888.00 2020-02-06 01:15:30.000 037 33839.13 318.26 17123.99 37926.39 2020-02-06 01:15:31.000 037 33839.10 318.22 17124.02 88888.00 2020-02-06 01:15:32.000 037 33839.14 318.22 17124.01 88888.00 2020-02-06 01:15:33.000 037 33839.16 318.23 17123.96 88888.00 2020-02-06 01:15:34.000 037 33839.14 318.25 17123.98 88888.00 2020-02-06 01:15:35.000 037 33839.16 318.26 17123.97 37926.38 2020-02-06 01:15:36.000 037 33839.13 318.24 17124.00 88888.00 2020-02-06 01:15:37.000 037 33839.11 318.27 17124.04 88888.00 2020-02-06 01:15:38.000 037 33839.10 318.27 17124.01 88888.00 2020-02-06 01:15:39.000 037 33839.09 318.22 17124.00 88888.00 2020-02-06 01:15:40.000 037 33839.09 318.22 17123.99 37926.39 2020-02-06 01:15:41.000 037 33839.11 318.29 17123.98 88888.00 2020-02-06 01:15:42.000 037 33839.05 318.30 17123.93 88888.00 2020-02-06 01:15:43.000 037 33839.08 318.27 17124.00 88888.00 2020-02-06 01:15:44.000 037 33839.11 318.28 17124.06 88888.00 2020-02-06 01:15:45.000 037 33839.11 318.28 17124.06 37926.43 2020-02-06 01:15:46.000 037 33839.07 318.24 17124.04 88888.00 2020-02-06 01:15:47.000 037 33839.06 318.25 17124.03 88888.00 2020-02-06 01:15:48.000 037 33839.05 318.23 17123.98 88888.00 2020-02-06 01:15:49.000 037 33839.08 318.25 17123.97 88888.00 2020-02-06 01:15:50.000 037 33839.10 318.28 17124.02 37926.33 2020-02-06 01:15:51.000 037 33839.07 318.30 17124.05 88888.00 2020-02-06 01:15:52.000 037 33839.07 318.33 17124.02 88888.00 2020-02-06 01:15:53.000 037 33839.09 318.27 17123.97 88888.00 2020-02-06 01:15:54.000 037 33839.06 318.26 17123.98 88888.00 2020-02-06 01:15:55.000 037 33839.09 318.29 17124.01 37926.33 2020-02-06 01:15:56.000 037 33839.07 318.30 17124.01 88888.00 2020-02-06 01:15:57.000 037 33839.10 318.32 17124.04 88888.00 2020-02-06 01:15:58.000 037 33839.11 318.31 17124.06 88888.00 2020-02-06 01:15:59.000 037 33839.11 318.34 17124.10 88888.00 2020-02-06 01:16:00.000 037 33839.10 318.34 17124.09 37926.36 2020-02-06 01:16:01.000 037 33839.07 318.32 17124.05 88888.00 2020-02-06 01:16:02.000 037 33839.07 318.28 17124.00 88888.00 2020-02-06 01:16:03.000 037 33839.06 318.34 17123.99 88888.00 2020-02-06 01:16:04.000 037 33839.04 318.31 17124.02 88888.00 2020-02-06 01:16:05.000 037 33839.07 318.27 17124.03 37926.24 2020-02-06 01:16:06.000 037 33839.07 318.30 17124.06 88888.00 2020-02-06 01:16:07.000 037 33839.01 318.31 17124.08 88888.00 2020-02-06 01:16:08.000 037 33839.01 318.33 17124.07 88888.00 2020-02-06 01:16:09.000 037 33839.02 318.32 17124.04 88888.00 2020-02-06 01:16:10.000 037 33839.05 318.34 17124.05 37926.27 2020-02-06 01:16:11.000 037 33839.06 318.31 17124.06 88888.00 2020-02-06 01:16:12.000 037 33839.06 318.31 17124.09 88888.00 2020-02-06 01:16:13.000 037 33839.08 318.32 17124.07 88888.00 2020-02-06 01:16:14.000 037 33839.08 318.32 17124.12 88888.00 2020-02-06 01:16:15.000 037 33839.03 318.31 17124.09 37926.29 2020-02-06 01:16:16.000 037 33839.05 318.27 17124.09 88888.00 2020-02-06 01:16:17.000 037 33839.05 318.25 17124.07 88888.00 2020-02-06 01:16:18.000 037 33839.03 318.28 17124.05 88888.00 2020-02-06 01:16:19.000 037 33839.05 318.31 17124.01 88888.00 2020-02-06 01:16:20.000 037 33839.02 318.26 17124.01 37926.34 2020-02-06 01:16:21.000 037 33839.01 318.30 17124.05 88888.00 2020-02-06 01:16:22.000 037 33839.01 318.33 17124.03 88888.00 2020-02-06 01:16:23.000 037 33839.03 318.37 17124.05 88888.00 2020-02-06 01:16:24.000 037 33839.03 318.35 17124.05 88888.00 2020-02-06 01:16:25.000 037 33839.02 318.33 17124.08 37926.28 2020-02-06 01:16:26.000 037 33839.02 318.35 17124.07 88888.00 2020-02-06 01:16:27.000 037 33839.07 318.37 17124.10 88888.00 2020-02-06 01:16:28.000 037 33839.02 318.35 17124.09 88888.00 2020-02-06 01:16:29.000 037 33839.00 318.33 17124.07 88888.00 2020-02-06 01:16:30.000 037 33839.00 318.33 17124.05 37926.29 2020-02-06 01:16:31.000 037 33839.02 318.36 17124.04 88888.00 2020-02-06 01:16:32.000 037 33838.99 318.34 17124.04 88888.00 2020-02-06 01:16:33.000 037 33838.95 318.30 17124.05 88888.00 2020-02-06 01:16:34.000 037 33838.96 318.33 17124.06 88888.00 2020-02-06 01:16:35.000 037 33838.94 318.33 17124.06 37926.31 2020-02-06 01:16:36.000 037 33838.92 318.32 17124.10 88888.00 2020-02-06 01:16:37.000 037 33838.90 318.32 17124.09 88888.00 2020-02-06 01:16:38.000 037 33838.90 318.32 17124.11 88888.00 2020-02-06 01:16:39.000 037 33838.92 318.33 17124.15 88888.00 2020-02-06 01:16:40.000 037 33838.93 318.33 17124.15 37926.27 2020-02-06 01:16:41.000 037 33838.93 318.35 17124.10 88888.00 2020-02-06 01:16:42.000 037 33838.89 318.34 17124.09 88888.00 2020-02-06 01:16:43.000 037 33838.91 318.32 17124.09 88888.00 2020-02-06 01:16:44.000 037 33838.92 318.35 17124.05 88888.00 2020-02-06 01:16:45.000 037 33838.93 318.36 17124.05 37926.20 2020-02-06 01:16:46.000 037 33838.93 318.37 17124.07 88888.00 2020-02-06 01:16:47.000 037 33838.90 318.40 17124.10 88888.00 2020-02-06 01:16:48.000 037 33838.92 318.41 17124.11 88888.00 2020-02-06 01:16:49.000 037 33838.90 318.43 17124.08 88888.00 2020-02-06 01:16:50.000 037 33838.90 318.41 17124.08 37926.21 2020-02-06 01:16:51.000 037 33838.90 318.44 17124.08 88888.00 2020-02-06 01:16:52.000 037 33838.90 318.42 17124.12 88888.00 2020-02-06 01:16:53.000 037 33838.90 318.40 17124.09 88888.00 2020-02-06 01:16:54.000 037 33838.91 318.36 17124.11 88888.00 2020-02-06 01:16:55.000 037 33838.91 318.37 17124.10 37926.14 2020-02-06 01:16:56.000 037 33838.89 318.39 17124.12 88888.00 2020-02-06 01:16:57.000 037 33838.91 318.37 17124.11 88888.00 2020-02-06 01:16:58.000 037 33838.94 318.34 17124.13 88888.00 2020-02-06 01:16:59.000 037 33838.90 318.33 17124.12 88888.00 2020-02-06 01:17:00.000 037 33838.87 318.36 17124.12 37926.23 2020-02-06 01:17:01.000 037 33838.86 318.40 17124.12 88888.00 2020-02-06 01:17:02.000 037 33838.83 318.44 17124.08 88888.00 2020-02-06 01:17:03.000 037 33838.83 318.45 17124.09 88888.00 2020-02-06 01:17:04.000 037 33838.83 318.49 17124.12 88888.00 2020-02-06 01:17:05.000 037 33838.81 318.43 17124.12 37926.22 2020-02-06 01:17:06.000 037 33838.82 318.41 17124.11 88888.00 2020-02-06 01:17:07.000 037 33838.80 318.41 17124.09 88888.00 2020-02-06 01:17:08.000 037 33838.80 318.43 17124.10 88888.00 2020-02-06 01:17:09.000 037 33838.80 318.40 17124.09 88888.00 2020-02-06 01:17:10.000 037 33838.77 318.36 17124.09 37926.16 2020-02-06 01:17:11.000 037 33838.81 318.35 17124.10 88888.00 2020-02-06 01:17:12.000 037 33838.80 318.33 17124.09 88888.00 2020-02-06 01:17:13.000 037 33838.85 318.35 17124.08 88888.00 2020-02-06 01:17:14.000 037 33838.84 318.41 17124.13 88888.00 2020-02-06 01:17:15.000 037 33838.83 318.43 17124.13 37926.19 2020-02-06 01:17:16.000 037 33838.84 318.43 17124.08 88888.00 2020-02-06 01:17:17.000 037 33838.84 318.43 17124.14 88888.00 2020-02-06 01:17:18.000 037 33838.81 318.44 17124.12 88888.00 2020-02-06 01:17:19.000 037 33838.84 318.45 17124.06 88888.00 2020-02-06 01:17:20.000 037 33838.85 318.42 17124.11 37926.21 2020-02-06 01:17:21.000 037 33838.84 318.40 17124.10 88888.00 2020-02-06 01:17:22.000 037 33838.85 318.40 17124.08 88888.00 2020-02-06 01:17:23.000 037 33838.85 318.40 17124.10 88888.00 2020-02-06 01:17:24.000 037 33838.83 318.43 17124.11 88888.00 2020-02-06 01:17:25.000 037 33838.85 318.42 17124.11 37926.17 2020-02-06 01:17:26.000 037 33838.82 318.41 17124.13 88888.00 2020-02-06 01:17:27.000 037 33838.82 318.40 17124.08 88888.00 2020-02-06 01:17:28.000 037 33838.85 318.36 17124.07 88888.00 2020-02-06 01:17:29.000 037 33838.82 318.37 17124.09 88888.00 2020-02-06 01:17:30.000 037 33838.77 318.37 17124.08 37926.03 2020-02-06 01:17:31.000 037 33838.79 318.41 17124.07 88888.00 2020-02-06 01:17:32.000 037 33838.79 318.41 17124.05 88888.00 2020-02-06 01:17:33.000 037 33838.78 318.40 17124.05 88888.00 2020-02-06 01:17:34.000 037 33838.76 318.45 17124.05 88888.00 2020-02-06 01:17:35.000 037 33838.78 318.46 17124.06 37926.03 2020-02-06 01:17:36.000 037 33838.76 318.46 17124.05 88888.00 2020-02-06 01:17:37.000 037 33838.70 318.45 17124.10 88888.00 2020-02-06 01:17:38.000 037 33838.71 318.41 17124.10 88888.00 2020-02-06 01:17:39.000 037 33838.71 318.41 17124.10 88888.00 2020-02-06 01:17:40.000 037 33838.73 318.44 17124.09 37926.06 2020-02-06 01:17:41.000 037 33838.73 318.46 17124.06 88888.00 2020-02-06 01:17:42.000 037 33838.77 318.45 17124.09 88888.00 2020-02-06 01:17:43.000 037 33838.75 318.47 17124.10 88888.00 2020-02-06 01:17:44.000 037 33838.74 318.45 17124.09 88888.00 2020-02-06 01:17:45.000 037 33838.73 318.41 17124.06 37925.96 2020-02-06 01:17:46.000 037 33838.75 318.38 17124.09 88888.00 2020-02-06 01:17:47.000 037 33838.76 318.43 17124.10 88888.00 2020-02-06 01:17:48.000 037 33838.75 318.47 17124.08 88888.00 2020-02-06 01:17:49.000 037 33838.75 318.49 17124.04 88888.00 2020-02-06 01:17:50.000 037 33838.75 318.46 17124.07 37926.04 2020-02-06 01:17:51.000 037 33838.70 318.46 17124.10 88888.00 2020-02-06 01:17:52.000 037 33838.66 318.44 17124.11 88888.00 2020-02-06 01:17:53.000 037 33838.68 318.44 17124.16 88888.00 2020-02-06 01:17:54.000 037 33838.66 318.45 17124.15 88888.00 2020-02-06 01:17:55.000 037 33838.66 318.49 17124.15 37925.94 2020-02-06 01:17:56.000 037 33838.66 318.46 17124.14 88888.00 2020-02-06 01:17:57.000 037 33838.67 318.45 17124.08 88888.00 2020-02-06 01:17:58.000 037 33838.70 318.44 17124.08 88888.00 2020-02-06 01:17:59.000 037 33838.66 318.42 17124.10 88888.00 2020-02-06 01:18:00.000 037 33838.62 318.44 17124.09 37925.93 2020-02-06 01:18:01.000 037 33838.64 318.46 17124.09 88888.00 2020-02-06 01:18:02.000 037 33838.64 318.46 17124.08 88888.00 2020-02-06 01:18:03.000 037 33838.62 318.43 17124.08 88888.00 2020-02-06 01:18:04.000 037 33838.66 318.47 17124.10 88888.00 2020-02-06 01:18:05.000 037 33838.63 318.48 17124.09 37925.94 2020-02-06 01:18:06.000 037 33838.60 318.51 17124.14 88888.00 2020-02-06 01:18:07.000 037 33838.63 318.55 17124.16 88888.00 2020-02-06 01:18:08.000 037 33838.63 318.55 17124.15 88888.00 2020-02-06 01:18:09.000 037 33838.57 318.53 17124.17 88888.00 2020-02-06 01:18:10.000 037 33838.54 318.47 17124.13 37925.87 2020-02-06 01:18:11.000 037 33838.53 318.48 17124.14 88888.00 2020-02-06 01:18:12.000 037 33838.53 318.47 17124.15 88888.00 2020-02-06 01:18:13.000 037 33838.51 318.48 17124.16 88888.00 2020-02-06 01:18:14.000 037 33838.44 318.46 17124.13 88888.00 2020-02-06 01:18:15.000 037 33838.45 318.48 17124.12 37925.84 2020-02-06 01:18:16.000 037 33838.46 318.53 17124.15 88888.00 2020-02-06 01:18:17.000 037 33838.52 318.51 17124.18 88888.00 2020-02-06 01:18:18.000 037 33838.54 318.49 17124.20 88888.00 2020-02-06 01:18:19.000 037 33838.52 318.51 17124.19 88888.00 2020-02-06 01:18:20.000 037 33838.47 318.45 17124.22 37925.87 2020-02-06 01:18:21.000 037 33838.48 318.46 17124.20 88888.00 2020-02-06 01:18:22.000 037 33838.45 318.47 17124.21 88888.00 2020-02-06 01:18:23.000 037 33838.42 318.49 17124.17 88888.00 2020-02-06 01:18:24.000 037 33838.44 318.47 17124.19 88888.00 2020-02-06 01:18:25.000 037 33838.46 318.47 17124.18 37925.84 2020-02-06 01:18:26.000 037 33838.43 318.46 17124.12 88888.00 2020-02-06 01:18:27.000 037 33838.43 318.47 17124.09 88888.00 2020-02-06 01:18:28.000 037 33838.44 318.47 17124.12 88888.00 2020-02-06 01:18:29.000 037 33838.41 318.46 17124.14 88888.00 2020-02-06 01:18:30.000 037 33838.42 318.46 17124.17 37925.82 2020-02-06 01:18:31.000 037 33838.45 318.47 17124.20 88888.00 2020-02-06 01:18:32.000 037 33838.45 318.45 17124.20 88888.00 2020-02-06 01:18:33.000 037 33838.41 318.45 17124.20 88888.00 2020-02-06 01:18:34.000 037 33838.41 318.44 17124.19 88888.00 2020-02-06 01:18:35.000 037 33838.42 318.44 17124.16 37925.81 2020-02-06 01:18:36.000 037 33838.40 318.42 17124.16 88888.00 2020-02-06 01:18:37.000 037 33838.46 318.46 17124.17 88888.00 2020-02-06 01:18:38.000 037 33838.43 318.45 17124.18 88888.00 2020-02-06 01:18:39.000 037 33838.41 318.43 17124.18 88888.00 2020-02-06 01:18:40.000 037 33838.41 318.42 17124.16 37925.69 2020-02-06 01:18:41.000 037 33838.44 318.46 17124.16 88888.00 2020-02-06 01:18:42.000 037 33838.44 318.49 17124.15 88888.00 2020-02-06 01:18:43.000 037 33838.40 318.46 17124.17 88888.00 2020-02-06 01:18:44.000 037 33838.37 318.46 17124.13 88888.00 2020-02-06 01:18:45.000 037 33838.39 318.46 17124.11 37925.70 2020-02-06 01:18:46.000 037 33838.36 318.47 17124.11 88888.00 2020-02-06 01:18:47.000 037 33838.35 318.44 17124.11 88888.00 2020-02-06 01:18:48.000 037 33838.33 318.42 17124.11 88888.00 2020-02-06 01:18:49.000 037 33838.39 318.44 17124.11 88888.00 2020-02-06 01:18:50.000 037 33838.39 318.44 17124.11 37925.71 2020-02-06 01:18:51.000 037 33838.40 318.45 17124.15 88888.00 2020-02-06 01:18:52.000 037 33838.33 318.47 17124.14 88888.00 2020-02-06 01:18:53.000 037 33838.33 318.51 17124.13 88888.00 2020-02-06 01:18:54.000 037 33838.30 318.50 17124.12 88888.00 2020-02-06 01:18:55.000 037 33838.30 318.47 17124.11 37925.64 2020-02-06 01:18:56.000 037 33838.31 318.46 17124.15 88888.00 2020-02-06 01:18:57.000 037 33838.34 318.52 17124.18 88888.00 2020-02-06 01:18:58.000 037 33838.33 318.51 17124.16 88888.00 2020-02-06 01:18:59.000 037 33838.34 318.48 17124.10 88888.00 2020-02-06 01:19:00.000 037 33838.28 318.42 17124.11 37925.62 2020-02-06 01:19:01.000 037 33838.31 318.47 17124.16 88888.00 2020-02-06 01:19:02.000 037 33838.33 318.49 17124.18 88888.00 2020-02-06 01:19:03.000 037 33838.38 318.51 17124.15 88888.00 2020-02-06 01:19:04.000 037 33838.38 318.49 17124.14 88888.00 2020-02-06 01:19:05.000 037 33838.35 318.45 17124.19 37925.66 2020-02-06 01:19:06.000 037 33838.38 318.47 17124.18 88888.00 2020-02-06 01:19:07.000 037 33838.41 318.48 17124.16 88888.00 2020-02-06 01:19:08.000 037 33838.37 318.46 17124.12 88888.00 2020-02-06 01:19:09.000 037 33838.32 318.45 17124.12 88888.00 2020-02-06 01:19:10.000 037 33838.34 318.42 17124.11 37925.61 2020-02-06 01:19:11.000 037 33838.31 318.44 17124.11 88888.00 2020-02-06 01:19:12.000 037 33838.34 318.46 17124.09 88888.00 2020-02-06 01:19:13.000 037 33838.35 318.51 17124.10 88888.00 2020-02-06 01:19:14.000 037 33838.34 318.50 17124.13 88888.00 2020-02-06 01:19:15.000 037 33838.38 318.50 17124.12 37925.74 2020-02-06 01:19:16.000 037 33838.39 318.50 17124.09 88888.00 2020-02-06 01:19:17.000 037 33838.34 318.52 17124.14 88888.00 2020-02-06 01:19:18.000 037 33838.33 318.50 17124.11 88888.00 2020-02-06 01:19:19.000 037 33838.34 318.48 17124.10 88888.00 2020-02-06 01:19:20.000 037 33838.35 318.46 17124.11 37925.66 2020-02-06 01:19:21.000 037 33838.31 318.43 17124.11 88888.00 2020-02-06 01:19:22.000 037 33838.33 318.46 17124.12 88888.00 2020-02-06 01:19:23.000 037 33838.32 318.43 17124.14 88888.00 2020-02-06 01:19:24.000 037 33838.33 318.45 17124.13 88888.00 2020-02-06 01:19:25.000 037 33838.32 318.45 17124.13 37925.72 2020-02-06 01:19:26.000 037 33838.30 318.43 17124.13 88888.00 2020-02-06 01:19:27.000 037 33838.30 318.45 17124.16 88888.00 2020-02-06 01:19:28.000 037 33838.26 318.45 17124.15 88888.00 2020-02-06 01:19:29.000 037 33838.25 318.43 17124.14 88888.00 2020-02-06 01:19:30.000 037 33838.25 318.44 17124.11 37925.67 2020-02-06 01:19:31.000 037 33838.24 318.44 17124.12 88888.00 2020-02-06 01:19:32.000 037 33838.24 318.45 17124.10 88888.00 2020-02-06 01:19:33.000 037 33838.24 318.42 17124.08 88888.00 2020-02-06 01:19:34.000 037 33838.24 318.42 17124.10 88888.00 2020-02-06 01:19:35.000 037 33838.24 318.42 17124.08 37925.64 2020-02-06 01:19:36.000 037 33838.27 318.43 17124.07 88888.00 2020-02-06 01:19:37.000 037 33838.23 318.44 17124.12 88888.00 2020-02-06 01:19:38.000 037 33838.21 318.44 17124.14 88888.00 2020-02-06 01:19:39.000 037 33838.20 318.41 17124.14 88888.00 2020-02-06 01:19:40.000 037 33838.22 318.39 17124.15 37925.66 2020-02-06 01:19:41.000 037 33838.18 318.40 17124.13 88888.00 2020-02-06 01:19:42.000 037 33838.19 318.39 17124.15 88888.00 2020-02-06 01:19:43.000 037 33838.24 318.36 17124.18 88888.00 2020-02-06 01:19:44.000 037 33838.25 318.39 17124.19 88888.00 2020-02-06 01:19:45.000 037 33838.25 318.34 17124.17 37925.63 2020-02-06 01:19:46.000 037 33838.26 318.36 17124.16 88888.00 2020-02-06 01:19:47.000 037 33838.24 318.39 17124.16 88888.00 2020-02-06 01:19:48.000 037 33838.24 318.42 17124.13 88888.00 2020-02-06 01:19:49.000 037 33838.21 318.43 17124.15 88888.00 2020-02-06 01:19:50.000 037 33838.20 318.39 17124.17 37925.66 2020-02-06 01:19:51.000 037 33838.20 318.37 17124.17 88888.00 2020-02-06 01:19:52.000 037 33838.18 318.36 17124.18 88888.00 2020-02-06 01:19:53.000 037 33838.13 318.36 17124.15 88888.00 2020-02-06 01:19:54.000 037 33838.13 318.36 17124.16 88888.00 2020-02-06 01:19:55.000 037 33838.12 318.37 17124.13 37925.63 2020-02-06 01:19:56.000 037 33838.08 318.39 17124.14 88888.00 2020-02-06 01:19:57.000 037 33838.12 318.41 17124.16 88888.00 2020-02-06 01:19:58.000 037 33838.12 318.40 17124.11 88888.00 2020-02-06 01:19:59.000 037 33838.10 318.40 17124.11 88888.00 2020-02-06 01:20:00.000 037 33838.09 318.41 17124.14 37925.52 2020-02-06 01:20:01.000 037 33838.13 318.41 17124.14 88888.00 2020-02-06 01:20:02.000 037 33838.12 318.41 17124.17 88888.00 2020-02-06 01:20:03.000 037 33838.13 318.43 17124.16 88888.00 2020-02-06 01:20:04.000 037 33838.11 318.43 17124.14 88888.00 2020-02-06 01:20:05.000 037 33838.10 318.44 17124.11 37925.57 2020-02-06 01:20:06.000 037 33838.09 318.45 17124.13 88888.00 2020-02-06 01:20:07.000 037 33838.05 318.45 17124.16 88888.00 2020-02-06 01:20:08.000 037 33838.08 318.50 17124.21 88888.00 2020-02-06 01:20:09.000 037 33838.07 318.54 17124.24 88888.00 2020-02-06 01:20:10.000 037 33838.03 318.48 17124.26 37925.47 2020-02-06 01:20:11.000 037 33838.03 318.46 17124.21 88888.00 2020-02-06 01:20:12.000 037 33838.02 318.48 17124.20 88888.00 2020-02-06 01:20:13.000 037 33838.01 318.50 17124.20 88888.00 2020-02-06 01:20:14.000 037 33838.03 318.51 17124.22 88888.00 2020-02-06 01:20:15.000 037 33838.01 318.50 17124.20 37925.51 2020-02-06 01:20:16.000 037 33838.03 318.48 17124.20 88888.00 2020-02-06 01:20:17.000 037 33838.01 318.44 17124.20 88888.00 2020-02-06 01:20:18.000 037 33837.96 318.43 17124.22 88888.00 2020-02-06 01:20:19.000 037 33837.98 318.46 17124.21 88888.00 2020-02-06 01:20:20.000 037 33837.99 318.42 17124.20 37925.51 2020-02-06 01:20:21.000 037 33837.96 318.41 17124.21 88888.00 2020-02-06 01:20:22.000 037 33837.96 318.41 17124.23 88888.00 2020-02-06 01:20:23.000 037 33837.93 318.41 17124.24 88888.00 2020-02-06 01:20:24.000 037 33837.91 318.38 17124.27 88888.00 2020-02-06 01:20:25.000 037 33837.91 318.41 17124.27 37925.44 2020-02-06 01:20:26.000 037 33837.90 318.38 17124.24 88888.00 2020-02-06 01:20:27.000 037 33837.89 318.41 17124.21 88888.00 2020-02-06 01:20:28.000 037 33837.89 318.43 17124.20 88888.00 2020-02-06 01:20:29.000 037 33837.85 318.38 17124.19 88888.00 2020-02-06 01:20:30.000 037 33837.86 318.40 17124.20 37925.44 2020-02-06 01:20:31.000 037 33837.81 318.41 17124.16 88888.00 2020-02-06 01:20:32.000 037 33837.79 318.38 17124.23 88888.00 2020-02-06 01:20:33.000 037 33837.80 318.40 17124.25 88888.00 2020-02-06 01:20:34.000 037 33837.85 318.41 17124.20 88888.00 2020-02-06 01:20:35.000 037 33837.85 318.40 17124.25 37925.41 2020-02-06 01:20:36.000 037 33837.84 318.38 17124.25 88888.00 2020-02-06 01:20:37.000 037 33837.84 318.37 17124.23 88888.00 2020-02-06 01:20:38.000 037 33837.83 318.40 17124.25 88888.00 2020-02-06 01:20:39.000 037 33837.82 318.40 17124.25 88888.00 2020-02-06 01:20:40.000 037 33837.84 318.39 17124.28 37925.40 2020-02-06 01:20:41.000 037 33837.83 318.41 17124.26 88888.00 2020-02-06 01:20:42.000 037 33837.80 318.42 17124.25 88888.00 2020-02-06 01:20:43.000 037 33837.80 318.45 17124.27 88888.00 2020-02-06 01:20:44.000 037 33837.83 318.49 17124.32 88888.00 2020-02-06 01:20:45.000 037 33837.84 318.48 17124.35 37925.38 2020-02-06 01:20:46.000 037 33837.81 318.45 17124.32 88888.00 2020-02-06 01:20:47.000 037 33837.81 318.46 17124.25 88888.00 2020-02-06 01:20:48.000 037 33837.79 318.46 17124.22 88888.00 2020-02-06 01:20:49.000 037 33837.79 318.48 17124.21 88888.00 2020-02-06 01:20:50.000 037 33837.77 318.48 17124.20 37925.37 2020-02-06 01:20:51.000 037 33837.76 318.45 17124.18 88888.00 2020-02-06 01:20:52.000 037 33837.76 318.44 17124.23 88888.00 2020-02-06 01:20:53.000 037 33837.77 318.47 17124.23 88888.00 2020-02-06 01:20:54.000 037 33837.78 318.46 17124.26 88888.00 2020-02-06 01:20:55.000 037 33837.80 318.50 17124.26 37925.34 2020-02-06 01:20:56.000 037 33837.80 318.47 17124.26 88888.00 2020-02-06 01:20:57.000 037 33837.81 318.43 17124.27 88888.00 2020-02-06 01:20:58.000 037 33837.83 318.43 17124.26 88888.00 2020-02-06 01:20:59.000 037 33837.83 318.46 17124.24 88888.00 2020-02-06 01:21:00.000 037 33837.81 318.50 17124.23 37925.30 2020-02-06 01:21:01.000 037 33837.82 318.46 17124.21 88888.00 2020-02-06 01:21:02.000 037 33837.81 318.46 17124.24 88888.00 2020-02-06 01:21:03.000 037 33837.83 318.51 17124.21 88888.00 2020-02-06 01:21:04.000 037 33837.81 318.47 17124.23 88888.00 2020-02-06 01:21:05.000 037 33837.81 318.47 17124.23 37925.33 2020-02-06 01:21:06.000 037 33837.80 318.50 17124.23 88888.00 2020-02-06 01:21:07.000 037 33837.80 318.49 17124.23 88888.00 2020-02-06 01:21:08.000 037 33837.79 318.46 17124.27 88888.00 2020-02-06 01:21:09.000 037 33837.78 318.47 17124.29 88888.00 2020-02-06 01:21:10.000 037 33837.76 318.46 17124.30 37925.22 2020-02-06 01:21:11.000 037 33837.77 318.47 17124.31 88888.00 2020-02-06 01:21:12.000 037 33837.75 318.48 17124.30 88888.00 2020-02-06 01:21:13.000 037 33837.72 318.46 17124.29 88888.00 2020-02-06 01:21:14.000 037 33837.73 318.46 17124.28 88888.00 2020-02-06 01:21:15.000 037 33837.75 318.49 17124.28 37925.28 2020-02-06 01:21:16.000 037 33837.74 318.47 17124.30 88888.00 2020-02-06 01:21:17.000 037 33837.76 318.49 17124.29 88888.00 2020-02-06 01:21:18.000 037 33837.78 318.49 17124.31 88888.00 2020-02-06 01:21:19.000 037 33837.75 318.46 17124.30 88888.00 2020-02-06 01:21:20.000 037 33837.76 318.45 17124.28 37925.29 2020-02-06 01:21:21.000 037 33837.74 318.46 17124.28 88888.00 2020-02-06 01:21:22.000 037 33837.75 318.46 17124.32 88888.00 2020-02-06 01:21:23.000 037 33837.71 318.45 17124.30 88888.00 2020-02-06 01:21:24.000 037 33837.68 318.44 17124.28 88888.00 2020-02-06 01:21:25.000 037 33837.71 318.40 17124.27 37925.34 2020-02-06 01:21:26.000 037 33837.75 318.43 17124.31 88888.00 2020-02-06 01:21:27.000 037 33837.74 318.44 17124.27 88888.00 2020-02-06 01:21:28.000 037 33837.71 318.41 17124.25 88888.00 2020-02-06 01:21:29.000 037 33837.72 318.43 17124.23 88888.00 2020-02-06 01:21:30.000 037 33837.73 318.47 17124.23 37925.17 2020-02-06 01:21:31.000 037 33837.80 318.46 17124.26 88888.00 2020-02-06 01:21:32.000 037 33837.79 318.50 17124.26 88888.00 2020-02-06 01:21:33.000 037 33837.73 318.51 17124.22 88888.00 2020-02-06 01:21:34.000 037 33837.71 318.46 17124.21 88888.00 2020-02-06 01:21:35.000 037 33837.70 318.48 17124.22 37925.24 2020-02-06 01:21:36.000 037 33837.67 318.51 17124.23 88888.00 2020-02-06 01:21:37.000 037 33837.66 318.52 17124.22 88888.00 2020-02-06 01:21:38.000 037 33837.64 318.47 17124.22 88888.00 2020-02-06 01:21:39.000 037 33837.63 318.45 17124.22 88888.00 2020-02-06 01:21:40.000 037 33837.63 318.49 17124.21 37925.20 2020-02-06 01:21:41.000 037 33837.66 318.48 17124.26 88888.00 2020-02-06 01:21:42.000 037 33837.65 318.46 17124.27 88888.00 2020-02-06 01:21:43.000 037 33837.65 318.49 17124.26 88888.00 2020-02-06 01:21:44.000 037 33837.67 318.50 17124.25 88888.00 2020-02-06 01:21:45.000 037 33837.66 318.51 17124.26 37925.13 2020-02-06 01:21:46.000 037 33837.61 318.50 17124.24 88888.00 2020-02-06 01:21:47.000 037 33837.60 318.50 17124.22 88888.00 2020-02-06 01:21:48.000 037 33837.62 318.48 17124.20 88888.00 2020-02-06 01:21:49.000 037 33837.63 318.46 17124.23 88888.00 2020-02-06 01:21:50.000 037 33837.64 318.46 17124.19 37925.15 2020-02-06 01:21:51.000 037 33837.66 318.49 17124.19 88888.00 2020-02-06 01:21:52.000 037 33837.63 318.52 17124.18 88888.00 2020-02-06 01:21:53.000 037 33837.61 318.53 17124.20 88888.00 2020-02-06 01:21:54.000 037 33837.62 318.53 17124.22 88888.00 2020-02-06 01:21:55.000 037 33837.60 318.53 17124.24 37925.02 2020-02-06 01:21:56.000 037 33837.60 318.57 17124.23 88888.00 2020-02-06 01:21:57.000 037 33837.56 318.54 17124.24 88888.00 2020-02-06 01:21:58.000 037 33837.58 318.53 17124.22 88888.00 2020-02-06 01:21:59.000 037 33837.58 318.56 17124.22 88888.00 2020-02-06 01:22:00.000 037 33837.53 318.53 17124.23 37925.08 2020-02-06 01:22:01.000 037 33837.51 318.50 17124.19 88888.00 2020-02-06 01:22:02.000 037 33837.50 318.55 17124.18 88888.00 2020-02-06 01:22:03.000 037 33837.49 318.60 17124.18 88888.00 2020-02-06 01:22:04.000 037 33837.50 318.60 17124.17 88888.00 2020-02-06 01:22:05.000 037 33837.52 318.61 17124.17 37925.09 2020-02-06 01:22:06.000 037 33837.52 318.60 17124.16 88888.00 2020-02-06 01:22:07.000 037 33837.50 318.57 17124.15 88888.00 2020-02-06 01:22:08.000 037 33837.51 318.54 17124.18 88888.00 2020-02-06 01:22:09.000 037 33837.48 318.54 17124.16 88888.00 2020-02-06 01:22:10.000 037 33837.46 318.54 17124.15 37925.03 2020-02-06 01:22:11.000 037 33837.47 318.54 17124.20 88888.00 2020-02-06 01:22:12.000 037 33837.46 318.52 17124.17 88888.00 2020-02-06 01:22:13.000 037 33837.46 318.50 17124.16 88888.00 2020-02-06 01:22:14.000 037 33837.47 318.49 17124.18 88888.00 2020-02-06 01:22:15.000 037 33837.46 318.51 17124.22 37925.05 2020-02-06 01:22:16.000 037 33837.43 318.49 17124.16 88888.00 2020-02-06 01:22:17.000 037 33837.48 318.49 17124.16 88888.00 2020-02-06 01:22:18.000 037 33837.50 318.48 17124.15 88888.00 2020-02-06 01:22:19.000 037 33837.47 318.47 17124.15 88888.00 2020-02-06 01:22:20.000 037 33837.47 318.45 17124.17 37924.93 2020-02-06 01:22:21.000 037 33837.48 318.45 17124.14 88888.00 2020-02-06 01:22:22.000 037 33837.44 318.47 17124.15 88888.00 2020-02-06 01:22:23.000 037 33837.45 318.46 17124.13 88888.00 2020-02-06 01:22:24.000 037 33837.48 318.46 17124.13 88888.00 2020-02-06 01:22:25.000 037 33837.47 318.48 17124.15 37924.91 2020-02-06 01:22:26.000 037 33837.44 318.50 17124.16 88888.00 2020-02-06 01:22:27.000 037 33837.45 318.55 17124.17 88888.00 2020-02-06 01:22:28.000 037 33837.45 318.53 17124.19 88888.00 2020-02-06 01:22:29.000 037 33837.42 318.53 17124.20 88888.00 2020-02-06 01:22:30.000 037 33837.45 318.54 17124.20 37924.98 2020-02-06 01:22:31.000 037 33837.47 318.54 17124.18 88888.00 2020-02-06 01:22:32.000 037 33837.45 318.55 17124.18 88888.00 2020-02-06 01:22:33.000 037 33837.46 318.52 17124.20 88888.00 2020-02-06 01:22:34.000 037 33837.45 318.52 17124.24 88888.00 2020-02-06 01:22:35.000 037 33837.43 318.54 17124.23 37924.95 2020-02-06 01:22:36.000 037 33837.44 318.49 17124.23 88888.00 2020-02-06 01:22:37.000 037 33837.49 318.49 17124.22 88888.00 2020-02-06 01:22:38.000 037 33837.45 318.47 17124.23 88888.00 2020-02-06 01:22:39.000 037 33837.48 318.51 17124.23 88888.00 2020-02-06 01:22:40.000 037 33837.45 318.47 17124.23 37924.97 2020-02-06 01:22:41.000 037 33837.42 318.42 17124.21 88888.00 2020-02-06 01:22:42.000 037 33837.41 318.41 17124.21 88888.00 2020-02-06 01:22:43.000 037 33837.41 318.44 17124.22 88888.00 2020-02-06 01:22:44.000 037 33837.42 318.44 17124.24 88888.00 2020-02-06 01:22:45.000 037 33837.44 318.47 17124.27 37924.90 2020-02-06 01:22:46.000 037 33837.50 318.41 17124.24 88888.00 2020-02-06 01:22:47.000 037 33837.51 318.42 17124.19 88888.00 2020-02-06 01:22:48.000 037 33837.49 318.46 17124.24 88888.00 2020-02-06 01:22:49.000 037 33837.45 318.46 17124.25 88888.00 2020-02-06 01:22:50.000 037 33837.46 318.46 17124.25 37924.89 2020-02-06 01:22:51.000 037 33837.45 318.44 17124.28 88888.00 2020-02-06 01:22:52.000 037 33837.45 318.39 17124.29 88888.00 2020-02-06 01:22:53.000 037 33837.46 318.41 17124.30 88888.00 2020-02-06 01:22:54.000 037 33837.41 318.39 17124.27 88888.00 2020-02-06 01:22:55.000 037 33837.45 318.38 17124.25 37924.95 2020-02-06 01:22:56.000 037 33837.46 318.36 17124.28 88888.00 2020-02-06 01:22:57.000 037 33837.48 318.38 17124.33 88888.00 2020-02-06 01:22:58.000 037 33837.42 318.37 17124.28 88888.00 2020-02-06 01:22:59.000 037 33837.41 318.35 17124.29 88888.00 2020-02-06 01:23:00.000 037 33837.39 318.37 17124.28 37924.98 2020-02-06 01:23:01.000 037 33837.37 318.38 17124.26 88888.00 2020-02-06 01:23:02.000 037 33837.36 318.37 17124.25 88888.00 2020-02-06 01:23:03.000 037 33837.34 318.37 17124.23 88888.00 2020-02-06 01:23:04.000 037 33837.33 318.39 17124.27 88888.00 2020-02-06 01:23:05.000 037 33837.36 318.41 17124.29 37924.87 2020-02-06 01:23:06.000 037 33837.36 318.47 17124.32 88888.00 2020-02-06 01:23:07.000 037 33837.37 318.45 17124.30 88888.00 2020-02-06 01:23:08.000 037 33837.37 318.40 17124.26 88888.00 2020-02-06 01:23:09.000 037 33837.36 318.41 17124.29 88888.00 2020-02-06 01:23:10.000 037 33837.33 318.43 17124.29 37924.86 2020-02-06 01:23:11.000 037 33837.32 318.41 17124.34 88888.00 2020-02-06 01:23:12.000 037 33837.29 318.39 17124.31 88888.00 2020-02-06 01:23:13.000 037 33837.33 318.40 17124.28 88888.00 2020-02-06 01:23:14.000 037 33837.36 318.40 17124.25 88888.00 2020-02-06 01:23:15.000 037 33837.34 318.45 17124.26 37924.90 2020-02-06 01:23:16.000 037 33837.33 318.44 17124.28 88888.00 2020-02-06 01:23:17.000 037 33837.35 318.43 17124.28 88888.00 2020-02-06 01:23:18.000 037 33837.34 318.44 17124.29 88888.00 2020-02-06 01:23:19.000 037 33837.32 318.46 17124.30 88888.00 2020-02-06 01:23:20.000 037 33837.30 318.46 17124.27 37924.79 2020-02-06 01:23:21.000 037 33837.31 318.50 17124.29 88888.00 2020-02-06 01:23:22.000 037 33837.30 318.48 17124.28 88888.00 2020-02-06 01:23:23.000 037 33837.29 318.48 17124.28 88888.00 2020-02-06 01:23:24.000 037 33837.23 318.49 17124.32 88888.00 2020-02-06 01:23:25.000 037 33837.23 318.52 17124.30 37924.80 2020-02-06 01:23:26.000 037 33837.23 318.48 17124.28 88888.00 2020-02-06 01:23:27.000 037 33837.17 318.45 17124.31 88888.00 2020-02-06 01:23:28.000 037 33837.11 318.41 17124.30 88888.00 2020-02-06 01:23:29.000 037 33837.12 318.43 17124.30 88888.00 2020-02-06 01:23:30.000 037 33837.15 318.44 17124.29 37924.72 2020-02-06 01:23:31.000 037 33837.16 318.46 17124.30 88888.00 2020-02-06 01:23:32.000 037 33837.17 318.43 17124.27 88888.00 2020-02-06 01:23:33.000 037 33837.10 318.42 17124.28 88888.00 2020-02-06 01:23:34.000 037 33837.14 318.45 17124.30 88888.00 2020-02-06 01:23:35.000 037 33837.17 318.46 17124.29 37924.83 2020-02-06 01:23:36.000 037 33837.19 318.48 17124.27 88888.00 2020-02-06 01:23:37.000 037 33837.18 318.49 17124.29 88888.00 2020-02-06 01:23:38.000 037 33837.16 318.48 17124.24 88888.00 2020-02-06 01:23:39.000 037 33837.17 318.49 17124.28 88888.00 2020-02-06 01:23:40.000 037 33837.19 318.52 17124.31 37924.79 2020-02-06 01:23:41.000 037 33837.16 318.50 17124.30 88888.00 2020-02-06 01:23:42.000 037 33837.18 318.50 17124.27 88888.00 2020-02-06 01:23:43.000 037 33837.21 318.48 17124.28 88888.00 2020-02-06 01:23:44.000 037 33837.20 318.49 17124.29 88888.00 2020-02-06 01:23:45.000 037 33837.19 318.47 17124.27 37924.71 2020-02-06 01:23:46.000 037 33837.19 318.46 17124.26 88888.00 2020-02-06 01:23:47.000 037 33837.19 318.46 17124.27 88888.00 2020-02-06 01:23:48.000 037 33837.21 318.43 17124.27 88888.00 2020-02-06 01:23:49.000 037 33837.19 318.41 17124.30 88888.00 2020-02-06 01:23:50.000 037 33837.14 318.43 17124.30 37924.65 2020-02-06 01:23:51.000 037 33837.14 318.51 17124.28 88888.00 2020-02-06 01:23:52.000 037 33837.15 318.50 17124.31 88888.00 2020-02-06 01:23:53.000 037 33837.18 318.48 17124.29 88888.00 2020-02-06 01:23:54.000 037 33837.19 318.51 17124.30 88888.00 2020-02-06 01:23:55.000 037 33837.19 318.52 17124.35 37924.66 2020-02-06 01:23:56.000 037 33837.17 318.48 17124.32 88888.00 2020-02-06 01:23:57.000 037 33837.17 318.46 17124.31 88888.00 2020-02-06 01:23:58.000 037 33837.14 318.47 17124.30 88888.00 2020-02-06 01:23:59.000 037 33837.14 318.47 17124.31 88888.00 2020-02-06 01:24:00.000 037 33837.09 318.47 17124.29 37924.70 2020-02-06 01:24:01.000 037 33837.04 318.41 17124.30 88888.00 2020-02-06 01:24:02.000 037 33837.07 318.44 17124.30 88888.00 2020-02-06 01:24:03.000 037 33837.09 318.44 17124.29 88888.00 2020-02-06 01:24:04.000 037 33837.09 318.46 17124.31 88888.00 2020-02-06 01:24:05.000 037 33837.09 318.42 17124.29 37924.62 2020-02-06 01:24:06.000 037 33837.09 318.42 17124.28 88888.00 2020-02-06 01:24:07.000 037 33837.11 318.40 17124.28 88888.00 2020-02-06 01:24:08.000 037 33837.08 318.39 17124.27 88888.00 2020-02-06 01:24:09.000 037 33837.10 318.39 17124.26 88888.00 2020-02-06 01:24:10.000 037 33837.10 318.44 17124.26 37924.68 2020-02-06 01:24:11.000 037 33837.05 318.46 17124.28 88888.00 2020-02-06 01:24:12.000 037 33837.04 318.47 17124.30 88888.00 2020-02-06 01:24:13.000 037 33837.05 318.50 17124.26 88888.00 2020-02-06 01:24:14.000 037 33837.08 318.48 17124.27 88888.00 2020-02-06 01:24:15.000 037 33837.10 318.44 17124.29 37924.69 2020-02-06 01:24:16.000 037 33837.07 318.44 17124.34 88888.00 2020-02-06 01:24:17.000 037 33837.04 318.44 17124.32 88888.00 2020-02-06 01:24:18.000 037 33836.99 318.46 17124.30 88888.00 2020-02-06 01:24:19.000 037 33836.99 318.47 17124.29 88888.00 2020-02-06 01:24:20.000 037 33837.01 318.47 17124.28 37924.56 2020-02-06 01:24:21.000 037 33837.00 318.47 17124.29 88888.00 2020-02-06 01:24:22.000 037 33837.02 318.47 17124.25 88888.00 2020-02-06 01:24:23.000 037 33837.05 318.50 17124.24 88888.00 2020-02-06 01:24:24.000 037 33836.99 318.49 17124.25 88888.00 2020-02-06 01:24:25.000 037 33836.98 318.48 17124.22 37924.57 2020-02-06 01:24:26.000 037 33836.95 318.49 17124.23 88888.00 2020-02-06 01:24:27.000 037 33836.99 318.50 17124.25 88888.00 2020-02-06 01:24:28.000 037 33836.99 318.47 17124.23 88888.00 2020-02-06 01:24:29.000 037 33836.99 318.48 17124.24 88888.00 2020-02-06 01:24:30.000 037 33836.97 318.49 17124.28 37924.61 2020-02-06 01:24:31.000 037 33836.97 318.48 17124.31 88888.00 2020-02-06 01:24:32.000 037 33836.92 318.43 17124.33 88888.00 2020-02-06 01:24:33.000 037 33836.94 318.44 17124.36 88888.00 2020-02-06 01:24:34.000 037 33836.93 318.43 17124.32 88888.00 2020-02-06 01:24:35.000 037 33836.95 318.42 17124.28 37924.53 2020-02-06 01:24:36.000 037 33836.97 318.41 17124.31 88888.00 2020-02-06 01:24:37.000 037 33836.95 318.39 17124.30 88888.00 2020-02-06 01:24:38.000 037 33836.90 318.40 17124.31 88888.00 2020-02-06 01:24:39.000 037 33836.91 318.43 17124.34 88888.00 2020-02-06 01:24:40.000 037 33836.93 318.44 17124.35 37924.50 2020-02-06 01:24:41.000 037 33836.97 318.44 17124.34 88888.00 2020-02-06 01:24:42.000 037 33836.95 318.42 17124.31 88888.00 2020-02-06 01:24:43.000 037 33836.94 318.38 17124.28 88888.00 2020-02-06 01:24:44.000 037 33836.99 318.37 17124.28 88888.00 2020-02-06 01:24:45.000 037 33836.97 318.38 17124.29 37924.60 2020-02-06 01:24:46.000 037 33836.94 318.41 17124.31 88888.00 2020-02-06 01:24:47.000 037 33836.94 318.41 17124.31 88888.00 2020-02-06 01:24:48.000 037 33836.94 318.38 17124.29 88888.00 2020-02-06 01:24:49.000 037 33836.95 318.38 17124.31 88888.00 2020-02-06 01:24:50.000 037 33836.94 318.35 17124.32 37924.59 2020-02-06 01:24:51.000 037 33836.96 318.36 17124.33 88888.00 2020-02-06 01:24:52.000 037 33836.96 318.37 17124.36 88888.00 2020-02-06 01:24:53.000 037 33836.95 318.35 17124.31 88888.00 2020-02-06 01:24:54.000 037 33836.95 318.36 17124.31 88888.00 2020-02-06 01:24:55.000 037 33836.98 318.34 17124.31 37924.52 2020-02-06 01:24:56.000 037 33836.96 318.37 17124.31 88888.00 2020-02-06 01:24:57.000 037 33836.96 318.38 17124.33 88888.00 2020-02-06 01:24:58.000 037 33836.94 318.36 17124.28 88888.00 2020-02-06 01:24:59.000 037 33836.92 318.34 17124.31 88888.00 2020-02-06 01:25:00.000 037 33836.91 318.28 17124.29 37924.57 2020-02-06 01:25:01.000 037 33836.91 318.28 17124.29 88888.00 2020-02-06 01:25:02.000 037 33836.92 318.30 17124.31 88888.00 2020-02-06 01:25:03.000 037 33836.91 318.31 17124.30 88888.00 2020-02-06 01:25:04.000 037 33836.88 318.30 17124.31 88888.00 2020-02-06 01:25:05.000 037 33836.90 318.29 17124.33 37924.56 2020-02-06 01:25:06.000 037 33836.93 318.31 17124.37 88888.00 2020-02-06 01:25:07.000 037 33836.97 318.30 17124.33 88888.00 2020-02-06 01:25:08.000 037 33836.99 318.34 17124.35 88888.00 2020-02-06 01:25:09.000 037 33836.96 318.34 17124.34 88888.00 2020-02-06 01:25:10.000 037 33836.96 318.33 17124.32 37924.52 2020-02-06 01:25:11.000 037 33836.93 318.35 17124.31 88888.00 2020-02-06 01:25:12.000 037 33836.91 318.33 17124.30 88888.00 2020-02-06 01:25:13.000 037 33836.92 318.31 17124.28 88888.00 2020-02-06 01:25:14.000 037 33836.91 318.28 17124.30 88888.00 2020-02-06 01:25:15.000 037 33836.94 318.28 17124.27 37924.52 2020-02-06 01:25:16.000 037 33836.95 318.31 17124.24 88888.00 2020-02-06 01:25:17.000 037 33836.93 318.33 17124.25 88888.00 2020-02-06 01:25:18.000 037 33836.91 318.35 17124.29 88888.00 2020-02-06 01:25:19.000 037 33836.93 318.37 17124.28 88888.00 2020-02-06 01:25:20.000 037 33836.89 318.35 17124.27 37924.45 2020-02-06 01:25:21.000 037 33836.88 318.33 17124.31 88888.00 2020-02-06 01:25:22.000 037 33836.86 318.34 17124.37 88888.00 2020-02-06 01:25:23.000 037 33836.86 318.35 17124.33 88888.00 2020-02-06 01:25:24.000 037 33836.87 318.38 17124.33 88888.00 2020-02-06 01:25:25.000 037 33836.88 318.36 17124.32 37924.44 2020-02-06 01:25:26.000 037 33836.87 318.32 17124.33 88888.00 2020-02-06 01:25:27.000 037 33836.86 318.33 17124.31 88888.00 2020-02-06 01:25:28.000 037 33836.85 318.29 17124.31 88888.00 2020-02-06 01:25:29.000 037 33836.81 318.30 17124.30 88888.00 2020-02-06 01:25:30.000 037 33836.81 318.33 17124.28 37924.48 2020-02-06 01:25:31.000 037 33836.82 318.33 17124.33 88888.00 2020-02-06 01:25:32.000 037 33836.84 318.30 17124.32 88888.00 2020-02-06 01:25:33.000 037 33836.81 318.29 17124.33 88888.00 2020-02-06 01:25:34.000 037 33836.81 318.27 17124.31 88888.00 2020-02-06 01:25:35.000 037 33836.81 318.26 17124.32 37924.44 2020-02-06 01:25:36.000 037 33836.82 318.24 17124.31 88888.00 2020-02-06 01:25:37.000 037 33836.81 318.24 17124.29 88888.00 2020-02-06 01:25:38.000 037 33836.83 318.25 17124.32 88888.00 2020-02-06 01:25:39.000 037 33836.85 318.25 17124.35 88888.00 2020-02-06 01:25:40.000 037 33836.83 318.26 17124.34 37924.43 2020-02-06 01:25:41.000 037 33836.82 318.24 17124.31 88888.00 2020-02-06 01:25:42.000 037 33836.82 318.21 17124.33 88888.00 2020-02-06 01:25:43.000 037 33836.79 318.21 17124.36 88888.00 2020-02-06 01:25:44.000 037 33836.82 318.21 17124.35 88888.00 2020-02-06 01:25:45.000 037 33836.83 318.20 17124.34 37924.47 2020-02-06 01:25:46.000 037 33836.82 318.21 17124.34 88888.00 2020-02-06 01:25:47.000 037 33836.79 318.18 17124.34 88888.00 2020-02-06 01:25:48.000 037 33836.80 318.16 17124.34 88888.00 2020-02-06 01:25:49.000 037 33836.79 318.18 17124.33 88888.00 2020-02-06 01:25:50.000 037 33836.80 318.22 17124.30 37924.37 2020-02-06 01:25:51.000 037 33836.83 318.21 17124.34 88888.00 2020-02-06 01:25:52.000 037 33836.80 318.22 17124.32 88888.00 2020-02-06 01:25:53.000 037 33836.82 318.24 17124.35 88888.00 2020-02-06 01:25:54.000 037 33836.77 318.21 17124.38 88888.00 2020-02-06 01:25:55.000 037 33836.78 318.17 17124.34 37924.42 2020-02-06 01:25:56.000 037 33836.80 318.16 17124.33 88888.00 2020-02-06 01:25:57.000 037 33836.80 318.18 17124.38 88888.00 2020-02-06 01:25:58.000 037 33836.79 318.17 17124.41 88888.00 2020-02-06 01:25:59.000 037 33836.80 318.17 17124.42 88888.00 2020-02-06 01:26:00.000 037 33836.83 318.20 17124.45 37924.32 2020-02-06 01:26:01.000 037 33836.79 318.19 17124.40 88888.00 2020-02-06 01:26:02.000 037 33836.79 318.14 17124.35 88888.00 2020-02-06 01:26:03.000 037 33836.77 318.11 17124.38 88888.00 2020-02-06 01:26:04.000 037 33836.81 318.11 17124.37 88888.00 2020-02-06 01:26:05.000 037 33836.81 318.11 17124.39 37924.42 2020-02-06 01:26:06.000 037 33836.79 318.13 17124.39 88888.00 2020-02-06 01:26:07.000 037 33836.83 318.12 17124.36 88888.00 2020-02-06 01:26:08.000 037 33836.84 318.12 17124.37 88888.00 2020-02-06 01:26:09.000 037 33836.82 318.10 17124.42 88888.00 2020-02-06 01:26:10.000 037 33836.79 318.08 17124.41 37924.35 2020-02-06 01:26:11.000 037 33836.75 318.06 17124.39 88888.00 2020-02-06 01:26:12.000 037 33836.78 318.08 17124.38 88888.00 2020-02-06 01:26:13.000 037 33836.76 318.11 17124.37 88888.00 2020-02-06 01:26:14.000 037 33836.71 318.09 17124.34 88888.00 2020-02-06 01:26:15.000 037 33836.72 318.08 17124.33 37924.42 2020-02-06 01:26:16.000 037 33836.76 318.08 17124.34 88888.00 2020-02-06 01:26:17.000 037 33836.74 318.05 17124.35 88888.00 2020-02-06 01:26:18.000 037 33836.71 318.02 17124.36 88888.00 2020-02-06 01:26:19.000 037 33836.70 318.05 17124.37 88888.00 2020-02-06 01:26:20.000 037 33836.73 318.04 17124.34 37924.35 2020-02-06 01:26:21.000 037 33836.75 318.06 17124.36 88888.00 2020-02-06 01:26:22.000 037 33836.72 318.03 17124.37 88888.00 2020-02-06 01:26:23.000 037 33836.69 318.03 17124.39 88888.00 2020-02-06 01:26:24.000 037 33836.71 318.04 17124.39 88888.00 2020-02-06 01:26:25.000 037 33836.67 318.03 17124.36 37924.36 2020-02-06 01:26:26.000 037 33836.67 318.02 17124.35 88888.00 2020-02-06 01:26:27.000 037 33836.67 318.08 17124.32 88888.00 2020-02-06 01:26:28.000 037 33836.68 318.07 17124.31 88888.00 2020-02-06 01:26:29.000 037 33836.68 318.06 17124.30 88888.00 2020-02-06 01:26:30.000 037 33836.67 318.07 17124.32 37924.34 2020-02-06 01:26:31.000 037 33836.69 318.06 17124.35 88888.00 2020-02-06 01:26:32.000 037 33836.66 318.02 17124.35 88888.00 2020-02-06 01:26:33.000 037 33836.69 318.04 17124.39 88888.00 2020-02-06 01:26:34.000 037 33836.71 318.02 17124.38 88888.00 2020-02-06 01:26:35.000 037 33836.69 318.04 17124.35 37924.33 2020-02-06 01:26:36.000 037 33836.67 318.04 17124.34 88888.00 2020-02-06 01:26:37.000 037 33836.64 318.01 17124.34 88888.00 2020-02-06 01:26:38.000 037 33836.62 317.98 17124.32 88888.00 2020-02-06 01:26:39.000 037 33836.62 318.00 17124.36 88888.00 2020-02-06 01:26:40.000 037 33836.60 318.01 17124.40 37924.20 2020-02-06 01:26:41.000 037 33836.59 318.01 17124.38 88888.00 2020-02-06 01:26:42.000 037 33836.54 318.01 17124.40 88888.00 2020-02-06 01:26:43.000 037 33836.54 318.04 17124.39 88888.00 2020-02-06 01:26:44.000 037 33836.55 318.00 17124.40 88888.00 2020-02-06 01:26:45.000 037 33836.58 318.00 17124.43 37924.15 2020-02-06 01:26:46.000 037 33836.57 318.02 17124.38 88888.00 2020-02-06 01:26:47.000 037 33836.54 318.03 17124.37 88888.00 2020-02-06 01:26:48.000 037 33836.51 317.99 17124.38 88888.00 2020-02-06 01:26:49.000 037 33836.52 317.98 17124.38 88888.00 2020-02-06 01:26:50.000 037 33836.51 318.00 17124.36 37924.27 2020-02-06 01:26:51.000 037 33836.49 318.01 17124.37 88888.00 2020-02-06 01:26:52.000 037 33836.48 317.99 17124.37 88888.00 2020-02-06 01:26:53.000 037 33836.47 318.01 17124.36 88888.00 2020-02-06 01:26:54.000 037 33836.49 318.05 17124.34 88888.00 2020-02-06 01:26:55.000 037 33836.47 318.04 17124.35 37924.18 2020-02-06 01:26:56.000 037 33836.46 318.04 17124.33 88888.00 2020-02-06 01:26:57.000 037 33836.47 318.04 17124.34 88888.00 2020-02-06 01:26:58.000 037 33836.45 318.03 17124.31 88888.00 2020-02-06 01:26:59.000 037 33836.42 318.06 17124.32 88888.00 2020-02-06 01:27:00.000 037 33836.42 318.07 17124.33 37924.07 2020-02-06 01:27:01.000 037 33836.41 318.03 17124.31 88888.00 2020-02-06 01:27:02.000 037 33836.40 318.05 17124.29 88888.00 2020-02-06 01:27:03.000 037 33836.43 318.02 17124.30 88888.00 2020-02-06 01:27:04.000 037 33836.43 318.00 17124.30 88888.00 2020-02-06 01:27:05.000 037 33836.43 318.04 17124.31 37924.13 2020-02-06 01:27:06.000 037 33836.41 318.05 17124.24 88888.00 2020-02-06 01:27:07.000 037 33836.37 318.04 17124.26 88888.00 2020-02-06 01:27:08.000 037 33836.36 318.06 17124.29 88888.00 2020-02-06 01:27:09.000 037 33836.30 318.04 17124.29 88888.00 2020-02-06 01:27:10.000 037 33836.30 318.06 17124.31 37924.14 2020-02-06 01:27:11.000 037 33836.34 318.13 17124.31 88888.00 2020-02-06 01:27:12.000 037 33836.32 318.09 17124.33 88888.00 2020-02-06 01:27:13.000 037 33836.33 318.09 17124.35 88888.00 2020-02-06 01:27:14.000 037 33836.31 318.09 17124.34 88888.00 2020-02-06 01:27:15.000 037 33836.28 318.12 17124.35 37924.15 2020-02-06 01:27:16.000 037 33836.31 318.11 17124.31 88888.00 2020-02-06 01:27:17.000 037 33836.34 318.06 17124.27 88888.00 2020-02-06 01:27:18.000 037 33836.36 318.04 17124.30 88888.00 2020-02-06 01:27:19.000 037 33836.35 318.03 17124.32 88888.00 2020-02-06 01:27:20.000 037 33836.35 318.07 17124.31 37924.03 2020-02-06 01:27:21.000 037 33836.35 318.06 17124.30 88888.00 2020-02-06 01:27:22.000 037 33836.35 318.02 17124.34 88888.00 2020-02-06 01:27:23.000 037 33836.36 318.01 17124.38 88888.00 2020-02-06 01:27:24.000 037 33836.37 318.02 17124.34 88888.00 2020-02-06 01:27:25.000 037 33836.37 317.99 17124.33 37924.07 2020-02-06 01:27:26.000 037 33836.37 318.00 17124.34 88888.00 2020-02-06 01:27:27.000 037 33836.38 317.99 17124.35 88888.00 2020-02-06 01:27:28.000 037 33836.34 317.94 17124.37 88888.00 2020-02-06 01:27:29.000 037 33836.40 317.92 17124.37 88888.00 2020-02-06 01:27:30.000 037 33836.39 317.91 17124.36 37924.08 2020-02-06 01:27:31.000 037 33836.34 317.91 17124.35 88888.00 2020-02-06 01:27:32.000 037 33836.36 317.92 17124.33 88888.00 2020-02-06 01:27:33.000 037 33836.38 317.92 17124.32 88888.00 2020-02-06 01:27:34.000 037 33836.37 317.94 17124.37 88888.00 2020-02-06 01:27:35.000 037 33836.36 317.93 17124.39 37924.10 2020-02-06 01:27:36.000 037 33836.40 317.98 17124.41 88888.00 2020-02-06 01:27:37.000 037 33836.39 317.97 17124.40 88888.00 2020-02-06 01:27:38.000 037 33836.39 317.93 17124.37 88888.00 2020-02-06 01:27:39.000 037 33836.38 317.91 17124.36 88888.00 2020-02-06 01:27:40.000 037 33836.38 317.92 17124.35 37924.05 2020-02-06 01:27:41.000 037 33836.37 317.91 17124.37 88888.00 2020-02-06 01:27:42.000 037 33836.38 317.88 17124.36 88888.00 2020-02-06 01:27:43.000 037 33836.40 317.86 17124.32 88888.00 2020-02-06 01:27:44.000 037 33836.40 317.89 17124.34 88888.00 2020-02-06 01:27:45.000 037 33836.43 317.89 17124.34 37924.02 2020-02-06 01:27:46.000 037 33836.45 317.90 17124.32 88888.00 2020-02-06 01:27:47.000 037 33836.42 317.88 17124.33 88888.00 2020-02-06 01:27:48.000 037 33836.43 317.85 17124.34 88888.00 2020-02-06 01:27:49.000 037 33836.42 317.82 17124.32 88888.00 2020-02-06 01:27:50.000 037 33836.42 317.85 17124.32 37924.02 2020-02-06 01:27:51.000 037 33836.43 317.89 17124.35 88888.00 2020-02-06 01:27:52.000 037 33836.41 317.88 17124.37 88888.00 2020-02-06 01:27:53.000 037 33836.38 317.90 17124.35 88888.00 2020-02-06 01:27:54.000 037 33836.41 317.94 17124.36 88888.00 2020-02-06 01:27:55.000 037 33836.41 317.92 17124.34 37924.04 2020-02-06 01:27:56.000 037 33836.44 317.84 17124.36 88888.00 2020-02-06 01:27:57.000 037 33836.43 317.83 17124.37 88888.00 2020-02-06 01:27:58.000 037 33836.38 317.83 17124.36 88888.00 2020-02-06 01:27:59.000 037 33836.37 317.88 17124.35 88888.00 2020-02-06 01:28:00.000 037 33836.36 317.85 17124.33 37924.03 2020-02-06 01:28:01.000 037 33836.42 317.81 17124.36 88888.00 2020-02-06 01:28:02.000 037 33836.43 317.83 17124.34 88888.00 2020-02-06 01:28:03.000 037 33836.44 317.80 17124.34 88888.00 2020-02-06 01:28:04.000 037 33836.45 317.78 17124.36 88888.00 2020-02-06 01:28:05.000 037 33836.42 317.81 17124.33 37924.01 2020-02-06 01:28:06.000 037 33836.41 317.82 17124.32 88888.00 2020-02-06 01:28:07.000 037 33836.40 317.82 17124.29 88888.00 2020-02-06 01:28:08.000 037 33836.41 317.76 17124.28 88888.00 2020-02-06 01:28:09.000 037 33836.41 317.75 17124.29 88888.00 2020-02-06 01:28:10.000 037 33836.40 317.78 17124.31 37924.05 2020-02-06 01:28:11.000 037 33836.40 317.77 17124.32 88888.00 2020-02-06 01:28:12.000 037 33836.40 317.75 17124.32 88888.00 2020-02-06 01:28:13.000 037 33836.40 317.73 17124.33 88888.00 2020-02-06 01:28:14.000 037 33836.40 317.74 17124.34 88888.00 2020-02-06 01:28:15.000 037 33836.41 317.72 17124.35 37923.97 2020-02-06 01:28:16.000 037 33836.42 317.73 17124.31 88888.00 2020-02-06 01:28:17.000 037 33836.42 317.73 17124.29 88888.00 2020-02-06 01:28:18.000 037 33836.40 317.72 17124.26 88888.00 2020-02-06 01:28:19.000 037 33836.39 317.70 17124.29 88888.00 2020-02-06 01:28:20.000 037 33836.41 317.73 17124.30 37923.98 2020-02-06 01:28:21.000 037 33836.41 317.75 17124.32 88888.00 2020-02-06 01:28:22.000 037 33836.38 317.75 17124.31 88888.00 2020-02-06 01:28:23.000 037 33836.37 317.73 17124.34 88888.00 2020-02-06 01:28:24.000 037 33836.40 317.73 17124.33 88888.00 2020-02-06 01:28:25.000 037 33836.41 317.73 17124.33 37924.02 2020-02-06 01:28:26.000 037 33836.39 317.72 17124.34 88888.00 2020-02-06 01:28:27.000 037 33836.37 317.70 17124.34 88888.00 2020-02-06 01:28:28.000 037 33836.36 317.66 17124.36 88888.00 2020-02-06 01:28:29.000 037 33836.37 317.66 17124.34 88888.00 2020-02-06 01:28:30.000 037 33836.39 317.65 17124.30 37924.02 2020-02-06 01:28:31.000 037 33836.41 317.65 17124.31 88888.00 2020-02-06 01:28:32.000 037 33836.38 317.68 17124.31 88888.00 2020-02-06 01:28:33.000 037 33836.38 317.70 17124.31 88888.00 2020-02-06 01:28:34.000 037 33836.37 317.68 17124.31 88888.00 2020-02-06 01:28:35.000 037 33836.41 317.71 17124.31 37924.00 2020-02-06 01:28:36.000 037 33836.39 317.72 17124.35 88888.00 2020-02-06 01:28:37.000 037 33836.40 317.70 17124.35 88888.00 2020-02-06 01:28:38.000 037 33836.41 317.71 17124.33 88888.00 2020-02-06 01:28:39.000 037 33836.37 317.68 17124.32 88888.00 2020-02-06 01:28:40.000 037 33836.38 317.66 17124.33 37923.99 2020-02-06 01:28:41.000 037 33836.42 317.67 17124.32 88888.00 2020-02-06 01:28:42.000 037 33836.37 317.66 17124.30 88888.00 2020-02-06 01:28:43.000 037 33836.37 317.69 17124.29 88888.00 2020-02-06 01:28:44.000 037 33836.38 317.72 17124.31 88888.00 2020-02-06 01:28:45.000 037 33836.36 317.70 17124.28 37924.05 2020-02-06 01:28:46.000 037 33836.33 317.69 17124.27 88888.00 2020-02-06 01:28:47.000 037 33836.34 317.67 17124.26 88888.00 2020-02-06 01:28:48.000 037 33836.31 317.62 17124.26 88888.00 2020-02-06 01:28:49.000 037 33836.30 317.65 17124.30 88888.00 2020-02-06 01:28:50.000 037 33836.29 317.64 17124.30 37923.90 2020-02-06 01:28:51.000 037 33836.31 317.65 17124.29 88888.00 2020-02-06 01:28:52.000 037 33836.32 317.64 17124.27 88888.00 2020-02-06 01:28:53.000 037 33836.32 317.65 17124.26 88888.00 2020-02-06 01:28:54.000 037 33836.32 317.65 17124.25 88888.00 2020-02-06 01:28:55.000 037 33836.34 317.65 17124.26 37923.87 2020-02-06 01:28:56.000 037 33836.36 317.63 17124.26 88888.00 2020-02-06 01:28:57.000 037 33836.32 317.60 17124.30 88888.00 2020-02-06 01:28:58.000 037 33836.30 317.58 17124.30 88888.00 2020-02-06 01:28:59.000 037 33836.32 317.56 17124.30 88888.00 2020-02-06 01:29:00.000 037 33836.30 317.61 17124.32 37924.01 2020-02-06 01:29:01.000 037 33836.31 317.62 17124.35 88888.00 2020-02-06 01:29:02.000 037 33836.36 317.61 17124.39 88888.00 2020-02-06 01:29:03.000 037 33836.35 317.63 17124.42 88888.00 2020-02-06 01:29:04.000 037 33836.32 317.62 17124.44 88888.00 2020-02-06 01:29:05.000 037 33836.35 317.64 17124.40 37924.04 2020-02-06 01:29:06.000 037 33836.33 317.65 17124.35 88888.00 2020-02-06 01:29:07.000 037 33836.32 317.65 17124.33 88888.00 2020-02-06 01:29:08.000 037 33836.31 317.61 17124.35 88888.00 2020-02-06 01:29:09.000 037 33836.30 317.59 17124.36 88888.00 2020-02-06 01:29:10.000 037 33836.28 317.61 17124.36 37923.96 2020-02-06 01:29:11.000 037 33836.28 317.63 17124.39 88888.00 2020-02-06 01:29:12.000 037 33836.26 317.63 17124.41 88888.00 2020-02-06 01:29:13.000 037 33836.28 317.64 17124.40 88888.00 2020-02-06 01:29:14.000 037 33836.29 317.65 17124.35 88888.00 2020-02-06 01:29:15.000 037 33836.25 317.63 17124.37 37923.97 2020-02-06 01:29:16.000 037 33836.26 317.62 17124.40 88888.00 2020-02-06 01:29:17.000 037 33836.29 317.60 17124.41 88888.00 2020-02-06 01:29:18.000 037 33836.26 317.61 17124.41 88888.00 2020-02-06 01:29:19.000 037 33836.29 317.61 17124.38 88888.00 2020-02-06 01:29:20.000 037 33836.27 317.60 17124.38 37923.90 2020-02-06 01:29:21.000 037 33836.30 317.58 17124.38 88888.00 2020-02-06 01:29:22.000 037 33836.29 317.57 17124.41 88888.00 2020-02-06 01:29:23.000 037 33836.30 317.55 17124.44 88888.00 2020-02-06 01:29:24.000 037 33836.30 317.56 17124.38 88888.00 2020-02-06 01:29:25.000 037 33836.30 317.53 17124.35 37924.01 2020-02-06 01:29:26.000 037 33836.33 317.51 17124.33 88888.00 2020-02-06 01:29:27.000 037 33836.35 317.52 17124.38 88888.00 2020-02-06 01:29:28.000 037 33836.37 317.54 17124.40 88888.00 2020-02-06 01:29:29.000 037 33836.39 317.56 17124.41 88888.00 2020-02-06 01:29:30.000 037 33836.38 317.53 17124.38 37924.03 2020-02-06 01:29:31.000 037 33836.34 317.50 17124.41 88888.00 2020-02-06 01:29:32.000 037 33836.34 317.51 17124.41 88888.00 2020-02-06 01:29:33.000 037 33836.36 317.53 17124.37 88888.00 2020-02-06 01:29:34.000 037 33836.35 317.51 17124.38 88888.00 2020-02-06 01:29:35.000 037 33836.35 317.51 17124.39 37924.03 2020-02-06 01:29:36.000 037 33836.34 317.52 17124.41 88888.00 2020-02-06 01:29:37.000 037 33836.34 317.51 17124.43 88888.00 2020-02-06 01:29:38.000 037 33836.32 317.50 17124.40 88888.00 2020-02-06 01:29:39.000 037 33836.33 317.46 17124.39 88888.00 2020-02-06 01:29:40.000 037 33836.26 317.44 17124.37 37924.02 2020-02-06 01:29:41.000 037 33836.25 317.38 17124.37 88888.00 2020-02-06 01:29:42.000 037 33836.25 317.41 17124.38 88888.00 2020-02-06 01:29:43.000 037 33836.28 317.45 17124.38 88888.00 2020-02-06 01:29:44.000 037 33836.31 317.48 17124.34 88888.00 2020-02-06 01:29:45.000 037 33836.27 317.50 17124.29 37923.90 2020-02-06 01:29:46.000 037 33836.23 317.45 17124.30 88888.00 2020-02-06 01:29:47.000 037 33836.27 317.46 17124.36 88888.00 2020-02-06 01:29:48.000 037 33836.25 317.43 17124.33 88888.00 2020-02-06 01:29:49.000 037 33836.22 317.43 17124.37 88888.00 2020-02-06 01:29:50.000 037 33836.23 317.40 17124.37 37923.90 2020-02-06 01:29:51.000 037 33836.20 317.39 17124.36 88888.00 2020-02-06 01:29:52.000 037 33836.20 317.42 17124.37 88888.00 2020-02-06 01:29:53.000 037 33836.20 317.42 17124.36 88888.00 2020-02-06 01:29:54.000 037 33836.20 317.37 17124.37 88888.00 2020-02-06 01:29:55.000 037 33836.20 317.35 17124.38 37923.90 2020-02-06 01:29:56.000 037 33836.22 317.40 17124.40 88888.00 2020-02-06 01:29:57.000 037 33836.21 317.40 17124.37 88888.00 2020-02-06 01:29:58.000 037 33836.19 317.41 17124.37 88888.00 2020-02-06 01:29:59.000 037 33836.18 317.41 17124.38 88888.00 2020-02-06 01:30:00.000 037 33836.16 317.39 17124.33 37923.91 2020-02-06 01:30:01.000 037 33836.19 317.40 17124.35 88888.00 2020-02-06 01:30:02.000 037 33836.18 317.40 17124.41 88888.00 2020-02-06 01:30:03.000 037 33836.18 317.38 17124.37 88888.00 2020-02-06 01:30:04.000 037 33836.15 317.34 17124.37 88888.00 2020-02-06 01:30:05.000 037 33836.15 317.40 17124.37 37923.89 2020-02-06 01:30:06.000 037 33836.11 317.40 17124.36 88888.00 2020-02-06 01:30:07.000 037 33836.09 317.40 17124.37 88888.00 2020-02-06 01:30:08.000 037 33836.08 317.41 17124.36 88888.00 2020-02-06 01:30:09.000 037 33836.05 317.44 17124.35 88888.00 2020-02-06 01:30:10.000 037 33836.02 317.45 17124.35 37923.82 2020-02-06 01:30:11.000 037 33836.04 317.45 17124.35 88888.00 2020-02-06 01:30:12.000 037 33836.04 317.43 17124.34 88888.00 2020-02-06 01:30:13.000 037 33836.09 317.45 17124.33 88888.00 2020-02-06 01:30:14.000 037 33836.11 317.52 17124.35 88888.00 2020-02-06 01:30:15.000 037 33836.10 317.47 17124.36 37923.78 2020-02-06 01:30:16.000 037 33836.06 317.43 17124.40 88888.00 2020-02-06 01:30:17.000 037 33836.04 317.44 17124.39 88888.00 2020-02-06 01:30:18.000 037 33836.07 317.43 17124.34 88888.00 2020-02-06 01:30:19.000 037 33836.08 317.46 17124.33 88888.00 2020-02-06 01:30:20.000 037 33836.14 317.47 17124.31 37923.68 2020-02-06 01:30:21.000 037 33836.16 317.46 17124.33 88888.00 2020-02-06 01:30:22.000 037 33836.16 317.43 17124.36 88888.00 2020-02-06 01:30:23.000 037 33836.14 317.43 17124.33 88888.00 2020-02-06 01:30:24.000 037 33836.09 317.40 17124.30 88888.00 2020-02-06 01:30:25.000 037 33836.08 317.40 17124.31 37923.66 2020-02-06 01:30:26.000 037 33836.06 317.41 17124.28 88888.00 2020-02-06 01:30:27.000 037 33836.08 317.44 17124.31 88888.00 2020-02-06 01:30:28.000 037 33836.07 317.44 17124.35 88888.00 2020-02-06 01:30:29.000 037 33836.06 317.43 17124.36 88888.00 2020-02-06 01:30:30.000 037 33836.01 317.39 17124.28 37923.75 2020-02-06 01:30:31.000 037 33835.98 317.41 17124.24 88888.00 2020-02-06 01:30:32.000 037 33835.97 317.40 17124.28 88888.00 2020-02-06 01:30:33.000 037 33835.99 317.36 17124.33 88888.00 2020-02-06 01:30:34.000 037 33835.98 317.38 17124.29 88888.00 2020-02-06 01:30:35.000 037 33835.97 317.39 17124.29 37923.76 2020-02-06 01:30:36.000 037 33835.91 317.41 17124.28 88888.00 2020-02-06 01:30:37.000 037 33835.95 317.41 17124.27 88888.00 2020-02-06 01:30:38.000 037 33835.97 317.39 17124.26 88888.00 2020-02-06 01:30:39.000 037 33836.04 317.38 17124.28 88888.00 2020-02-06 01:30:40.000 037 33836.00 317.39 17124.27 37923.71 2020-02-06 01:30:41.000 037 33836.02 317.38 17124.27 88888.00 2020-02-06 01:30:42.000 037 33836.04 317.37 17124.26 88888.00 2020-02-06 01:30:43.000 037 33836.02 317.33 17124.30 88888.00 2020-02-06 01:30:44.000 037 33836.03 317.35 17124.29 88888.00 2020-02-06 01:30:45.000 037 33836.02 317.34 17124.26 37923.66 2020-02-06 01:30:46.000 037 33836.00 317.36 17124.30 88888.00 2020-02-06 01:30:47.000 037 33835.98 317.39 17124.31 88888.00 2020-02-06 01:30:48.000 037 33835.98 317.38 17124.33 88888.00 2020-02-06 01:30:49.000 037 33835.98 317.36 17124.30 88888.00 2020-02-06 01:30:50.000 037 33836.00 317.39 17124.28 37923.68 2020-02-06 01:30:51.000 037 33836.01 317.38 17124.30 88888.00 2020-02-06 01:30:52.000 037 33835.99 317.36 17124.29 88888.00 2020-02-06 01:30:53.000 037 33836.00 317.36 17124.31 88888.00 2020-02-06 01:30:54.000 037 33836.00 317.33 17124.34 88888.00 2020-02-06 01:30:55.000 037 33836.00 317.32 17124.33 37923.69 2020-02-06 01:30:56.000 037 33836.00 317.32 17124.32 88888.00 2020-02-06 01:30:57.000 037 33835.96 317.33 17124.33 88888.00 2020-02-06 01:30:58.000 037 33835.97 317.38 17124.33 88888.00 2020-02-06 01:30:59.000 037 33835.95 317.38 17124.33 88888.00 2020-02-06 01:31:00.000 037 33835.99 317.36 17124.32 37923.58 2020-02-06 01:31:01.000 037 33836.05 317.35 17124.32 88888.00 2020-02-06 01:31:02.000 037 33836.03 317.37 17124.35 88888.00 2020-02-06 01:31:03.000 037 33835.99 317.34 17124.33 88888.00 2020-02-06 01:31:04.000 037 33835.97 317.31 17124.33 88888.00 2020-02-06 01:31:05.000 037 33835.94 317.30 17124.31 37923.66 2020-02-06 01:31:06.000 037 33835.94 317.25 17124.36 88888.00 2020-02-06 01:31:07.000 037 33835.98 317.25 17124.36 88888.00 2020-02-06 01:31:08.000 037 33835.93 317.24 17124.36 88888.00 2020-02-06 01:31:09.000 037 33835.94 317.25 17124.35 88888.00 2020-02-06 01:31:10.000 037 33835.97 317.26 17124.36 37923.67 2020-02-06 01:31:11.000 037 33835.99 317.24 17124.39 88888.00 2020-02-06 01:31:12.000 037 33836.00 317.23 17124.42 88888.00 2020-02-06 01:31:13.000 037 33836.02 317.24 17124.42 88888.00 2020-02-06 01:31:14.000 037 33835.99 317.23 17124.40 88888.00 2020-02-06 01:31:15.000 037 33835.97 317.21 17124.36 37923.67 2020-02-06 01:31:16.000 037 33835.93 317.22 17124.34 88888.00 2020-02-06 01:31:17.000 037 33835.94 317.19 17124.37 88888.00 2020-02-06 01:31:18.000 037 33835.97 317.16 17124.38 88888.00 2020-02-06 01:31:19.000 037 33835.96 317.15 17124.41 88888.00 2020-02-06 01:31:20.000 037 33835.93 317.15 17124.42 37923.65 2020-02-06 01:31:21.000 037 33835.92 317.17 17124.43 88888.00 2020-02-06 01:31:22.000 037 33835.91 317.20 17124.40 88888.00 2020-02-06 01:31:23.000 037 33835.97 317.18 17124.36 88888.00 2020-02-06 01:31:24.000 037 33835.94 317.15 17124.34 88888.00 2020-02-06 01:31:25.000 037 33835.96 317.15 17124.32 37923.63 2020-02-06 01:31:26.000 037 33835.95 317.15 17124.35 88888.00 2020-02-06 01:31:27.000 037 33835.97 317.21 17124.36 88888.00 2020-02-06 01:31:28.000 037 33835.93 317.23 17124.39 88888.00 2020-02-06 01:31:29.000 037 33835.90 317.22 17124.41 88888.00 2020-02-06 01:31:30.000 037 33835.93 317.24 17124.42 37923.71 2020-02-06 01:31:31.000 037 33835.91 317.30 17124.40 88888.00 2020-02-06 01:31:32.000 037 33835.93 317.27 17124.42 88888.00 2020-02-06 01:31:33.000 037 33835.93 317.26 17124.38 88888.00 2020-02-06 01:31:34.000 037 33835.94 317.24 17124.38 88888.00 2020-02-06 01:31:35.000 037 33835.94 317.21 17124.37 37923.66 2020-02-06 01:31:36.000 037 33835.92 317.19 17124.38 88888.00 2020-02-06 01:31:37.000 037 33835.89 317.20 17124.38 88888.00 2020-02-06 01:31:38.000 037 33835.87 317.21 17124.37 88888.00 2020-02-06 01:31:39.000 037 33835.88 317.22 17124.38 88888.00 2020-02-06 01:31:40.000 037 33835.85 317.25 17124.35 37923.57 2020-02-06 01:31:41.000 037 33835.84 317.22 17124.38 88888.00 2020-02-06 01:31:42.000 037 33835.86 317.18 17124.34 88888.00 2020-02-06 01:31:43.000 037 33835.88 317.15 17124.33 88888.00 2020-02-06 01:31:44.000 037 33835.89 317.12 17124.33 88888.00 2020-02-06 01:31:45.000 037 33835.88 317.13 17124.35 37923.55 2020-02-06 01:31:46.000 037 33835.84 317.15 17124.34 88888.00 2020-02-06 01:31:47.000 037 33835.87 317.19 17124.34 88888.00 2020-02-06 01:31:48.000 037 33835.88 317.20 17124.38 88888.00 2020-02-06 01:31:49.000 037 33835.86 317.18 17124.35 88888.00 2020-02-06 01:31:50.000 037 33835.89 317.19 17124.34 37923.59 2020-02-06 01:31:51.000 037 33835.89 317.14 17124.35 88888.00 2020-02-06 01:31:52.000 037 33835.85 317.13 17124.35 88888.00 2020-02-06 01:31:53.000 037 33835.87 317.12 17124.36 88888.00 2020-02-06 01:31:54.000 037 33835.88 317.15 17124.37 88888.00 2020-02-06 01:31:55.000 037 33835.88 317.11 17124.38 37923.62 2020-02-06 01:31:56.000 037 33835.88 317.08 17124.38 88888.00 2020-02-06 01:31:57.000 037 33835.87 317.12 17124.36 88888.00 2020-02-06 01:31:58.000 037 33835.87 317.13 17124.38 88888.00 2020-02-06 01:31:59.000 037 33835.88 317.13 17124.45 88888.00 2020-02-06 01:32:00.000 037 33835.86 317.14 17124.46 37923.52 2020-02-06 01:32:01.000 037 33835.86 317.15 17124.45 88888.00 2020-02-06 01:32:02.000 037 33835.83 317.09 17124.41 88888.00 2020-02-06 01:32:03.000 037 33835.82 317.09 17124.38 88888.00 2020-02-06 01:32:04.000 037 33835.86 317.10 17124.41 88888.00 2020-02-06 01:32:05.000 037 33835.86 317.08 17124.39 37923.53 2020-02-06 01:32:06.000 037 33835.83 317.09 17124.39 88888.00 2020-02-06 01:32:07.000 037 33835.82 317.10 17124.37 88888.00 2020-02-06 01:32:08.000 037 33835.84 317.11 17124.33 88888.00 2020-02-06 01:32:09.000 037 33835.86 317.11 17124.35 88888.00 2020-02-06 01:32:10.000 037 33835.87 317.10 17124.35 37923.51 2020-02-06 01:32:11.000 037 33835.90 317.08 17124.31 88888.00 2020-02-06 01:32:12.000 037 33835.90 317.04 17124.31 88888.00 2020-02-06 01:32:13.000 037 33835.86 317.08 17124.28 88888.00 2020-02-06 01:32:14.000 037 33835.86 317.07 17124.29 88888.00 2020-02-06 01:32:15.000 037 33835.89 317.09 17124.31 37923.65 2020-02-06 01:32:16.000 037 33835.88 317.10 17124.33 88888.00 2020-02-06 01:32:17.000 037 33835.88 317.11 17124.35 88888.00 2020-02-06 01:32:18.000 037 33835.87 317.10 17124.32 88888.00 2020-02-06 01:32:19.000 037 33835.89 317.11 17124.33 88888.00 2020-02-06 01:32:20.000 037 33835.90 317.13 17124.33 37923.58 2020-02-06 01:32:21.000 037 33835.91 317.10 17124.32 88888.00 2020-02-06 01:32:22.000 037 33835.89 317.08 17124.29 88888.00 2020-02-06 01:32:23.000 037 33835.86 317.08 17124.29 88888.00 2020-02-06 01:32:24.000 037 33835.88 317.10 17124.31 88888.00 2020-02-06 01:32:25.000 037 33835.90 317.09 17124.32 37923.52 2020-02-06 01:32:26.000 037 33835.90 317.09 17124.34 88888.00 2020-02-06 01:32:27.000 037 33835.86 317.10 17124.36 88888.00 2020-02-06 01:32:28.000 037 33835.84 317.10 17124.34 88888.00 2020-02-06 01:32:29.000 037 33835.86 317.08 17124.34 88888.00 2020-02-06 01:32:30.000 037 33835.86 317.03 17124.35 37923.57 2020-02-06 01:32:31.000 037 33835.86 317.01 17124.30 88888.00 2020-02-06 01:32:32.000 037 33835.86 317.02 17124.33 88888.00 2020-02-06 01:32:33.000 037 33835.89 317.03 17124.36 88888.00 2020-02-06 01:32:34.000 037 33835.88 317.04 17124.34 88888.00 2020-02-06 01:32:35.000 037 33835.86 317.06 17124.29 37923.57 2020-02-06 01:32:36.000 037 33835.83 317.05 17124.31 88888.00 2020-02-06 01:32:37.000 037 33835.84 317.04 17124.31 88888.00 2020-02-06 01:32:38.000 037 33835.82 317.05 17124.35 88888.00 2020-02-06 01:32:39.000 037 33835.80 317.06 17124.36 88888.00 2020-02-06 01:32:40.000 037 33835.82 317.06 17124.35 37923.59 2020-02-06 01:32:41.000 037 33835.82 317.03 17124.33 88888.00 2020-02-06 01:32:42.000 037 33835.83 317.04 17124.34 88888.00 2020-02-06 01:32:43.000 037 33835.84 317.05 17124.32 88888.00 2020-02-06 01:32:44.000 037 33835.86 317.03 17124.29 88888.00 2020-02-06 01:32:45.000 037 33835.85 317.06 17124.26 37923.52 2020-02-06 01:32:46.000 037 33835.85 317.08 17124.25 88888.00 2020-02-06 01:32:47.000 037 33835.91 317.10 17124.21 88888.00 2020-02-06 01:32:48.000 037 33835.98 317.08 17124.26 88888.00 2020-02-06 01:32:49.000 037 33836.01 317.08 17124.27 88888.00 2020-02-06 01:32:50.000 037 33835.96 317.05 17124.27 37923.54 2020-02-06 01:32:51.000 037 33835.94 317.02 17124.32 88888.00 2020-02-06 01:32:52.000 037 33835.92 316.98 17124.33 88888.00 2020-02-06 01:32:53.000 037 33835.93 317.00 17124.34 88888.00 2020-02-06 01:32:54.000 037 33835.90 317.06 17124.30 88888.00 2020-02-06 01:32:55.000 037 33835.86 317.02 17124.26 37923.53 2020-02-06 01:32:56.000 037 33835.87 317.01 17124.26 88888.00 2020-02-06 01:32:57.000 037 33835.86 317.03 17124.31 88888.00 2020-02-06 01:32:58.000 037 33835.84 317.07 17124.30 88888.00 2020-02-06 01:32:59.000 037 33835.81 317.06 17124.34 88888.00 2020-02-06 01:33:00.000 037 33835.83 317.05 17124.34 37923.62 2020-02-06 01:33:01.000 037 33835.87 317.06 17124.36 88888.00 2020-02-06 01:33:02.000 037 33835.86 317.02 17124.33 88888.00 2020-02-06 01:33:03.000 037 33835.84 316.99 17124.34 88888.00 2020-02-06 01:33:04.000 037 33835.85 317.02 17124.36 88888.00 2020-02-06 01:33:05.000 037 33835.84 317.04 17124.34 37923.56 2020-02-06 01:33:06.000 037 33835.84 317.00 17124.36 88888.00 2020-02-06 01:33:07.000 037 33835.85 317.03 17124.40 88888.00 2020-02-06 01:33:08.000 037 33835.79 317.00 17124.37 88888.00 2020-02-06 01:33:09.000 037 33835.78 317.00 17124.36 88888.00 2020-02-06 01:33:10.000 037 33835.82 317.02 17124.39 37923.56 2020-02-06 01:33:11.000 037 33835.80 317.06 17124.41 88888.00 2020-02-06 01:33:12.000 037 33835.81 317.05 17124.35 88888.00 2020-02-06 01:33:13.000 037 33835.82 317.02 17124.35 88888.00 2020-02-06 01:33:14.000 037 33835.85 317.01 17124.39 88888.00 2020-02-06 01:33:15.000 037 33835.85 317.02 17124.37 37923.46 2020-02-06 01:33:16.000 037 33835.85 317.02 17124.38 88888.00 2020-02-06 01:33:17.000 037 33835.84 317.08 17124.39 88888.00 2020-02-06 01:33:18.000 037 33835.82 317.06 17124.40 88888.00 2020-02-06 01:33:19.000 037 33835.81 317.06 17124.42 88888.00 2020-02-06 01:33:20.000 037 33835.79 317.06 17124.40 37923.46 2020-02-06 01:33:21.000 037 33835.81 317.00 17124.39 88888.00 2020-02-06 01:33:22.000 037 33835.82 316.97 17124.44 88888.00 2020-02-06 01:33:23.000 037 33835.81 316.98 17124.42 88888.00 2020-02-06 01:33:24.000 037 33835.81 316.97 17124.40 88888.00 2020-02-06 01:33:25.000 037 33835.82 317.02 17124.42 37923.47 2020-02-06 01:33:26.000 037 33835.80 317.03 17124.40 88888.00 2020-02-06 01:33:27.000 037 33835.77 317.06 17124.42 88888.00 2020-02-06 01:33:28.000 037 33835.80 317.03 17124.42 88888.00 2020-02-06 01:33:29.000 037 33835.82 316.99 17124.42 88888.00 2020-02-06 01:33:30.000 037 33835.81 316.96 17124.42 37923.53 2020-02-06 01:33:31.000 037 33835.84 316.96 17124.45 88888.00 2020-02-06 01:33:32.000 037 33835.85 316.96 17124.44 88888.00 2020-02-06 01:33:33.000 037 33835.85 316.94 17124.40 88888.00 2020-02-06 01:33:34.000 037 33835.84 316.95 17124.43 88888.00 2020-02-06 01:33:35.000 037 33835.84 316.97 17124.45 37923.54 2020-02-06 01:33:36.000 037 33835.82 316.97 17124.41 88888.00 2020-02-06 01:33:37.000 037 33835.85 316.96 17124.40 88888.00 2020-02-06 01:33:38.000 037 33835.86 316.95 17124.42 88888.00 2020-02-06 01:33:39.000 037 33835.82 316.94 17124.43 88888.00 2020-02-06 01:33:40.000 037 33835.82 316.94 17124.42 37923.60 2020-02-06 01:33:41.000 037 33835.83 316.95 17124.42 88888.00 2020-02-06 01:33:42.000 037 33835.81 316.99 17124.43 88888.00 2020-02-06 01:33:43.000 037 33835.83 316.98 17124.39 88888.00 2020-02-06 01:33:44.000 037 33835.85 316.96 17124.39 88888.00 2020-02-06 01:33:45.000 037 33835.84 316.98 17124.37 37923.50 2020-02-06 01:33:46.000 037 33835.84 316.97 17124.36 88888.00 2020-02-06 01:33:47.000 037 33835.85 316.99 17124.37 88888.00 2020-02-06 01:33:48.000 037 33835.84 316.98 17124.37 88888.00 2020-02-06 01:33:49.000 037 33835.87 316.99 17124.37 88888.00 2020-02-06 01:33:50.000 037 33835.88 316.98 17124.34 37923.53 2020-02-06 01:33:51.000 037 33835.87 316.98 17124.35 88888.00 2020-02-06 01:33:52.000 037 33835.84 316.99 17124.30 88888.00 2020-02-06 01:33:53.000 037 33835.90 316.98 17124.34 88888.00 2020-02-06 01:33:54.000 037 33835.89 316.97 17124.39 88888.00 2020-02-06 01:33:55.000 037 33835.85 316.95 17124.35 37923.59 2020-02-06 01:33:56.000 037 33835.84 316.95 17124.31 88888.00 2020-02-06 01:33:57.000 037 33835.83 316.93 17124.33 88888.00 2020-02-06 01:33:58.000 037 33835.82 316.92 17124.36 88888.00 2020-02-06 01:33:59.000 037 33835.82 316.91 17124.34 88888.00 2020-02-06 01:34:00.000 037 33835.84 316.91 17124.33 37923.60 2020-02-06 01:34:01.000 037 33835.80 316.90 17124.31 88888.00 2020-02-06 01:34:02.000 037 33835.76 316.92 17124.30 88888.00 2020-02-06 01:34:03.000 037 33835.73 316.91 17124.31 88888.00 2020-02-06 01:34:04.000 037 33835.75 316.93 17124.32 88888.00 2020-02-06 01:34:05.000 037 33835.75 316.94 17124.37 37923.47 2020-02-06 01:34:06.000 037 33835.74 316.94 17124.42 88888.00 2020-02-06 01:34:07.000 037 33835.77 316.92 17124.43 88888.00 2020-02-06 01:34:08.000 037 33835.81 316.92 17124.38 88888.00 2020-02-06 01:34:09.000 037 33835.81 316.93 17124.35 88888.00 2020-02-06 01:34:10.000 037 33835.83 316.95 17124.38 37923.50 2020-02-06 01:34:11.000 037 33835.83 316.89 17124.37 88888.00 2020-02-06 01:34:12.000 037 33835.79 316.88 17124.37 88888.00 2020-02-06 01:34:13.000 037 33835.79 316.91 17124.35 88888.00 2020-02-06 01:34:14.000 037 33835.78 316.92 17124.36 88888.00 2020-02-06 01:34:15.000 037 33835.78 316.91 17124.35 37923.49 2020-02-06 01:34:16.000 037 33835.74 316.92 17124.38 88888.00 2020-02-06 01:34:17.000 037 33835.74 316.92 17124.39 88888.00 2020-02-06 01:34:18.000 037 33835.76 316.93 17124.38 88888.00 2020-02-06 01:34:19.000 037 33835.78 316.92 17124.40 88888.00 2020-02-06 01:34:20.000 037 33835.76 316.90 17124.41 37923.50 2020-02-06 01:34:21.000 037 33835.74 316.90 17124.44 88888.00 2020-02-06 01:34:22.000 037 33835.72 316.89 17124.44 88888.00 2020-02-06 01:34:23.000 037 33835.70 316.82 17124.38 88888.00 2020-02-06 01:34:24.000 037 33835.73 316.87 17124.38 88888.00 2020-02-06 01:34:25.000 037 33835.74 316.88 17124.37 37923.50 2020-02-06 01:34:26.000 037 33835.77 316.89 17124.38 88888.00 2020-02-06 01:34:27.000 037 33835.75 316.91 17124.39 88888.00 2020-02-06 01:34:28.000 037 33835.77 316.91 17124.37 88888.00 2020-02-06 01:34:29.000 037 33835.76 316.90 17124.37 88888.00 2020-02-06 01:34:30.000 037 33835.73 316.86 17124.36 37923.47 2020-02-06 01:34:31.000 037 33835.70 316.87 17124.33 88888.00 2020-02-06 01:34:32.000 037 33835.70 316.86 17124.32 88888.00 2020-02-06 01:34:33.000 037 33835.71 316.89 17124.33 88888.00 2020-02-06 01:34:34.000 037 33835.71 316.87 17124.38 88888.00 2020-02-06 01:34:35.000 037 33835.69 316.87 17124.36 37923.51 2020-02-06 01:34:36.000 037 33835.73 316.85 17124.36 88888.00 2020-02-06 01:34:37.000 037 33835.75 316.84 17124.37 88888.00 2020-02-06 01:34:38.000 037 33835.76 316.86 17124.37 88888.00 2020-02-06 01:34:39.000 037 33835.70 316.85 17124.34 88888.00 2020-02-06 01:34:40.000 037 33835.68 316.87 17124.31 37923.36 2020-02-06 01:34:41.000 037 33835.67 316.89 17124.33 88888.00 2020-02-06 01:34:42.000 037 33835.68 316.84 17124.31 88888.00 2020-02-06 01:34:43.000 037 33835.65 316.86 17124.31 88888.00 2020-02-06 01:34:44.000 037 33835.67 316.86 17124.31 88888.00 2020-02-06 01:34:45.000 037 33835.67 316.87 17124.35 37923.42 2020-02-06 01:34:46.000 037 33835.67 316.86 17124.36 88888.00 2020-02-06 01:34:47.000 037 33835.66 316.87 17124.31 88888.00 2020-02-06 01:34:48.000 037 33835.63 316.90 17124.33 88888.00 2020-02-06 01:34:49.000 037 33835.65 316.89 17124.37 88888.00 2020-02-06 01:34:50.000 037 33835.67 316.87 17124.40 37923.30 2020-02-06 01:34:51.000 037 33835.65 316.87 17124.41 88888.00 2020-02-06 01:34:52.000 037 33835.65 316.86 17124.40 88888.00 2020-02-06 01:34:53.000 037 33835.62 316.85 17124.41 88888.00 2020-02-06 01:34:54.000 037 33835.59 316.84 17124.40 88888.00 2020-02-06 01:34:55.000 037 33835.61 316.83 17124.39 37923.39 2020-02-06 01:34:56.000 037 33835.61 316.83 17124.39 88888.00 2020-02-06 01:34:57.000 037 33835.62 316.79 17124.36 88888.00 2020-02-06 01:34:58.000 037 33835.61 316.82 17124.38 88888.00 2020-02-06 01:34:59.000 037 33835.61 316.83 17124.37 88888.00 2020-02-06 01:35:00.000 037 33835.64 316.84 17124.36 37923.35 2020-02-06 01:35:01.000 037 33835.63 316.83 17124.40 88888.00 2020-02-06 01:35:02.000 037 33835.63 316.81 17124.38 88888.00 2020-02-06 01:35:03.000 037 33835.67 316.81 17124.38 88888.00 2020-02-06 01:35:04.000 037 33835.68 316.80 17124.38 88888.00 2020-02-06 01:35:05.000 037 33835.65 316.76 17124.34 37923.33 2020-02-06 01:35:06.000 037 33835.64 316.78 17124.36 88888.00 2020-02-06 01:35:07.000 037 33835.65 316.77 17124.38 88888.00 2020-02-06 01:35:08.000 037 33835.67 316.75 17124.40 88888.00 2020-02-06 01:35:09.000 037 33835.67 316.76 17124.40 88888.00 2020-02-06 01:35:10.000 037 33835.70 316.77 17124.38 37923.48 2020-02-06 01:35:11.000 037 33835.70 316.76 17124.42 88888.00 2020-02-06 01:35:12.000 037 33835.71 316.77 17124.41 88888.00 2020-02-06 01:35:13.000 037 33835.72 316.78 17124.43 88888.00 2020-02-06 01:35:14.000 037 33835.68 316.80 17124.39 88888.00 2020-02-06 01:35:15.000 037 33835.69 316.80 17124.37 37923.46 2020-02-06 01:35:16.000 037 33835.72 316.79 17124.35 88888.00 2020-02-06 01:35:17.000 037 33835.72 316.80 17124.36 88888.00 2020-02-06 01:35:18.000 037 33835.70 316.77 17124.37 88888.00 2020-02-06 01:35:19.000 037 33835.75 316.78 17124.39 88888.00 2020-02-06 01:35:20.000 037 33835.74 316.80 17124.36 37923.36 2020-02-06 01:35:21.000 037 33835.71 316.79 17124.34 88888.00 2020-02-06 01:35:22.000 037 33835.69 316.77 17124.34 88888.00 2020-02-06 01:35:23.000 037 33835.68 316.73 17124.38 88888.00 2020-02-06 01:35:24.000 037 33835.66 316.68 17124.39 88888.00 2020-02-06 01:35:25.000 037 33835.68 316.68 17124.36 37923.47 2020-02-06 01:35:26.000 037 33835.68 316.67 17124.37 88888.00 2020-02-06 01:35:27.000 037 33835.67 316.63 17124.37 88888.00 2020-02-06 01:35:28.000 037 33835.64 316.63 17124.40 88888.00 2020-02-06 01:35:29.000 037 33835.63 316.66 17124.40 88888.00 2020-02-06 01:35:30.000 037 33835.61 316.71 17124.42 37923.44 2020-02-06 01:35:31.000 037 33835.67 316.70 17124.39 88888.00 2020-02-06 01:35:32.000 037 33835.66 316.64 17124.36 88888.00 2020-02-06 01:35:33.000 037 33835.64 316.65 17124.39 88888.00 2020-02-06 01:35:34.000 037 33835.67 316.65 17124.42 88888.00 2020-02-06 01:35:35.000 037 33835.67 316.66 17124.39 37923.37 2020-02-06 01:35:36.000 037 33835.69 316.68 17124.39 88888.00 2020-02-06 01:35:37.000 037 33835.70 316.63 17124.37 88888.00 2020-02-06 01:35:38.000 037 33835.73 316.61 17124.41 88888.00 2020-02-06 01:35:39.000 037 33835.73 316.58 17124.40 88888.00 2020-02-06 01:35:40.000 037 33835.70 316.58 17124.35 37923.46 2020-02-06 01:35:41.000 037 33835.72 316.60 17124.33 88888.00 2020-02-06 01:35:42.000 037 33835.74 316.60 17124.35 88888.00 2020-02-06 01:35:43.000 037 33835.73 316.60 17124.38 88888.00 2020-02-06 01:35:44.000 037 33835.69 316.64 17124.36 88888.00 2020-02-06 01:35:45.000 037 33835.73 316.66 17124.35 37923.40 2020-02-06 01:35:46.000 037 33835.76 316.70 17124.38 88888.00 2020-02-06 01:35:47.000 037 33835.76 316.66 17124.39 88888.00 2020-02-06 01:35:48.000 037 33835.73 316.63 17124.43 88888.00 2020-02-06 01:35:49.000 037 33835.75 316.64 17124.42 88888.00 2020-02-06 01:35:50.000 037 33835.71 316.62 17124.35 37923.46 2020-02-06 01:35:51.000 037 33835.73 316.63 17124.37 88888.00 2020-02-06 01:35:52.000 037 33835.70 316.62 17124.39 88888.00 2020-02-06 01:35:53.000 037 33835.73 316.61 17124.36 88888.00 2020-02-06 01:35:54.000 037 33835.73 316.60 17124.36 88888.00 2020-02-06 01:35:55.000 037 33835.73 316.61 17124.37 37923.44 2020-02-06 01:35:56.000 037 33835.73 316.56 17124.38 88888.00 2020-02-06 01:35:57.000 037 33835.76 316.56 17124.37 88888.00 2020-02-06 01:35:58.000 037 33835.73 316.56 17124.35 88888.00 2020-02-06 01:35:59.000 037 33835.72 316.54 17124.39 88888.00 2020-02-06 01:36:00.000 037 33835.72 316.53 17124.39 37923.52 2020-02-06 01:36:01.000 037 33835.73 316.54 17124.38 88888.00 2020-02-06 01:36:02.000 037 33835.74 316.58 17124.38 88888.00 2020-02-06 01:36:03.000 037 33835.72 316.56 17124.39 88888.00 2020-02-06 01:36:04.000 037 33835.73 316.56 17124.42 88888.00 2020-02-06 01:36:05.000 037 33835.73 316.56 17124.46 37923.40 2020-02-06 01:36:06.000 037 33835.75 316.52 17124.47 88888.00 2020-02-06 01:36:07.000 037 33835.74 316.51 17124.47 88888.00 2020-02-06 01:36:08.000 037 33835.73 316.54 17124.45 88888.00 2020-02-06 01:36:09.000 037 33835.73 316.59 17124.43 88888.00 2020-02-06 01:36:10.000 037 33835.73 316.59 17124.43 37923.46 2020-02-06 01:36:11.000 037 33835.74 316.58 17124.43 88888.00 2020-02-06 01:36:12.000 037 33835.73 316.62 17124.44 88888.00 2020-02-06 01:36:13.000 037 33835.66 316.60 17124.47 88888.00 2020-02-06 01:36:14.000 037 33835.65 316.65 17124.46 88888.00 2020-02-06 01:36:15.000 037 33835.65 316.65 17124.45 37923.39 2020-02-06 01:36:16.000 037 33835.65 316.63 17124.43 88888.00 2020-02-06 01:36:17.000 037 33835.63 316.62 17124.43 88888.00 2020-02-06 01:36:18.000 037 33835.61 316.65 17124.43 88888.00 2020-02-06 01:36:19.000 037 33835.61 316.68 17124.46 88888.00 2020-02-06 01:36:20.000 037 33835.64 316.68 17124.44 37923.40 2020-02-06 01:36:21.000 037 33835.67 316.66 17124.41 88888.00 2020-02-06 01:36:22.000 037 33835.68 316.62 17124.40 88888.00 2020-02-06 01:36:23.000 037 33835.65 316.57 17124.40 88888.00 2020-02-06 01:36:24.000 037 33835.68 316.55 17124.40 88888.00 2020-02-06 01:36:25.000 037 33835.68 316.58 17124.42 37923.40 2020-02-06 01:36:26.000 037 33835.66 316.58 17124.43 88888.00 2020-02-06 01:36:27.000 037 33835.62 316.56 17124.39 88888.00 2020-02-06 01:36:28.000 037 33835.65 316.54 17124.39 88888.00 2020-02-06 01:36:29.000 037 33835.66 316.56 17124.43 88888.00 2020-02-06 01:36:30.000 037 33835.65 316.55 17124.43 37923.39 2020-02-06 01:36:31.000 037 33835.68 316.51 17124.46 88888.00 2020-02-06 01:36:32.000 037 33835.68 316.55 17124.45 88888.00 2020-02-06 01:36:33.000 037 33835.67 316.57 17124.40 88888.00 2020-02-06 01:36:34.000 037 33835.67 316.61 17124.36 88888.00 2020-02-06 01:36:35.000 037 33835.66 316.61 17124.39 37923.41 2020-02-06 01:36:36.000 037 33835.68 316.62 17124.39 88888.00 2020-02-06 01:36:37.000 037 33835.66 316.60 17124.41 88888.00 2020-02-06 01:36:38.000 037 33835.68 316.57 17124.38 88888.00 2020-02-06 01:36:39.000 037 33835.67 316.57 17124.35 88888.00 2020-02-06 01:36:40.000 037 33835.65 316.55 17124.37 37923.41 2020-02-06 01:36:41.000 037 33835.67 316.59 17124.35 88888.00 2020-02-06 01:36:42.000 037 33835.67 316.60 17124.39 88888.00 2020-02-06 01:36:43.000 037 33835.75 316.60 17124.40 88888.00 2020-02-06 01:36:44.000 037 33835.75 316.60 17124.39 88888.00 2020-02-06 01:36:45.000 037 33835.74 316.59 17124.37 37923.47 2020-02-06 01:36:46.000 037 33835.71 316.56 17124.36 88888.00 2020-02-06 01:36:47.000 037 33835.72 316.57 17124.38 88888.00 2020-02-06 01:36:48.000 037 33835.68 316.58 17124.37 88888.00 2020-02-06 01:36:49.000 037 33835.70 316.59 17124.38 88888.00 2020-02-06 01:36:50.000 037 33835.71 316.55 17124.39 37923.40 2020-02-06 01:36:51.000 037 33835.68 316.55 17124.40 88888.00 2020-02-06 01:36:52.000 037 33835.71 316.54 17124.36 88888.00 2020-02-06 01:36:53.000 037 33835.69 316.53 17124.38 88888.00 2020-02-06 01:36:54.000 037 33835.69 316.54 17124.42 88888.00 2020-02-06 01:36:55.000 037 33835.71 316.55 17124.42 37923.41 2020-02-06 01:36:56.000 037 33835.71 316.54 17124.42 88888.00 2020-02-06 01:36:57.000 037 33835.69 316.53 17124.38 88888.00 2020-02-06 01:36:58.000 037 33835.68 316.60 17124.41 88888.00 2020-02-06 01:36:59.000 037 33835.73 316.56 17124.40 88888.00 2020-02-06 01:37:00.000 037 33835.74 316.54 17124.42 37923.42 2020-02-06 01:37:01.000 037 33835.73 316.55 17124.40 88888.00 2020-02-06 01:37:02.000 037 33835.68 316.58 17124.42 88888.00 2020-02-06 01:37:03.000 037 33835.71 316.59 17124.43 88888.00 2020-02-06 01:37:04.000 037 33835.70 316.60 17124.44 88888.00 2020-02-06 01:37:05.000 037 33835.71 316.60 17124.39 37923.44 2020-02-06 01:37:06.000 037 33835.72 316.59 17124.40 88888.00 2020-02-06 01:37:07.000 037 33835.74 316.61 17124.45 88888.00 2020-02-06 01:37:08.000 037 33835.74 316.57 17124.38 88888.00 2020-02-06 01:37:09.000 037 33835.69 316.58 17124.37 88888.00 2020-02-06 01:37:10.000 037 33835.67 316.57 17124.38 37923.43 2020-02-06 01:37:11.000 037 33835.71 316.57 17124.40 88888.00 2020-02-06 01:37:12.000 037 33835.72 316.58 17124.41 88888.00 2020-02-06 01:37:13.000 037 33835.70 316.57 17124.38 88888.00 2020-02-06 01:37:14.000 037 33835.69 316.57 17124.39 88888.00 2020-02-06 01:37:15.000 037 33835.69 316.62 17124.38 37923.43 2020-02-06 01:37:16.000 037 33835.71 316.59 17124.40 88888.00 2020-02-06 01:37:17.000 037 33835.71 316.57 17124.42 88888.00 2020-02-06 01:37:18.000 037 33835.71 316.57 17124.42 88888.00 2020-02-06 01:37:19.000 037 33835.69 316.55 17124.39 88888.00 2020-02-06 01:37:20.000 037 33835.72 316.53 17124.42 37923.37 2020-02-06 01:37:21.000 037 33835.72 316.51 17124.44 88888.00 2020-02-06 01:37:22.000 037 33835.72 316.51 17124.40 88888.00 2020-02-06 01:37:23.000 037 33835.71 316.52 17124.43 88888.00 2020-02-06 01:37:24.000 037 33835.73 316.53 17124.42 88888.00 2020-02-06 01:37:25.000 037 33835.73 316.54 17124.39 37923.49 2020-02-06 01:37:26.000 037 33835.72 316.52 17124.39 88888.00 2020-02-06 01:37:27.000 037 33835.73 316.52 17124.41 88888.00 2020-02-06 01:37:28.000 037 33835.72 316.50 17124.44 88888.00 2020-02-06 01:37:29.000 037 33835.71 316.49 17124.44 88888.00 2020-02-06 01:37:30.000 037 33835.70 316.50 17124.44 37923.41 2020-02-06 01:37:31.000 037 33835.71 316.50 17124.45 88888.00 2020-02-06 01:37:32.000 037 33835.71 316.50 17124.42 88888.00 2020-02-06 01:37:33.000 037 33835.69 316.49 17124.42 88888.00 2020-02-06 01:37:34.000 037 33835.69 316.51 17124.44 88888.00 2020-02-06 01:37:35.000 037 33835.72 316.50 17124.44 37923.45 2020-02-06 01:37:36.000 037 33835.75 316.53 17124.44 88888.00 2020-02-06 01:37:37.000 037 33835.75 316.56 17124.46 88888.00 2020-02-06 01:37:38.000 037 33835.72 316.53 17124.46 88888.00 2020-02-06 01:37:39.000 037 33835.70 316.53 17124.40 88888.00 2020-02-06 01:37:40.000 037 33835.70 316.52 17124.38 37923.41 2020-02-06 01:37:41.000 037 33835.74 316.54 17124.41 88888.00 2020-02-06 01:37:42.000 037 33835.76 316.54 17124.43 88888.00 2020-02-06 01:37:43.000 037 33835.73 316.58 17124.40 88888.00 2020-02-06 01:37:44.000 037 33835.71 316.57 17124.35 88888.00 2020-02-06 01:37:45.000 037 33835.72 316.56 17124.37 37923.50 2020-02-06 01:37:46.000 037 33835.69 316.58 17124.39 88888.00 2020-02-06 01:37:47.000 037 33835.67 316.56 17124.39 88888.00 2020-02-06 01:37:48.000 037 33835.70 316.54 17124.37 88888.00 2020-02-06 01:37:49.000 037 33835.69 316.57 17124.34 88888.00 2020-02-06 01:37:50.000 037 33835.68 316.56 17124.37 37923.44 2020-02-06 01:37:51.000 037 33835.69 316.60 17124.36 88888.00 2020-02-06 01:37:52.000 037 33835.70 316.62 17124.38 88888.00 2020-02-06 01:37:53.000 037 33835.69 316.58 17124.37 88888.00 2020-02-06 01:37:54.000 037 33835.70 316.52 17124.34 88888.00 2020-02-06 01:37:55.000 037 33835.69 316.52 17124.38 37923.42 2020-02-06 01:37:56.000 037 33835.69 316.53 17124.36 88888.00 2020-02-06 01:37:57.000 037 33835.70 316.57 17124.38 88888.00 2020-02-06 01:37:58.000 037 33835.67 316.59 17124.38 88888.00 2020-02-06 01:37:59.000 037 33835.67 316.59 17124.37 88888.00 2020-02-06 01:38:00.000 037 33835.64 316.59 17124.39 37923.37 2020-02-06 01:38:01.000 037 33835.63 316.61 17124.39 88888.00 2020-02-06 01:38:02.000 037 33835.63 316.65 17124.35 88888.00 2020-02-06 01:38:03.000 037 33835.63 316.60 17124.36 88888.00 2020-02-06 01:38:04.000 037 33835.64 316.59 17124.36 88888.00 2020-02-06 01:38:05.000 037 33835.64 316.58 17124.37 37923.48 2020-02-06 01:38:06.000 037 33835.70 316.55 17124.39 88888.00 2020-02-06 01:38:07.000 037 33835.71 316.56 17124.35 88888.00 2020-02-06 01:38:08.000 037 33835.68 316.55 17124.34 88888.00 2020-02-06 01:38:09.000 037 33835.69 316.53 17124.35 88888.00 2020-02-06 01:38:10.000 037 33835.72 316.55 17124.41 37923.35 2020-02-06 01:38:11.000 037 33835.70 316.55 17124.44 88888.00 2020-02-06 01:38:12.000 037 33835.71 316.56 17124.44 88888.00 2020-02-06 01:38:13.000 037 33835.73 316.61 17124.38 88888.00 2020-02-06 01:38:14.000 037 33835.72 316.59 17124.33 88888.00 2020-02-06 01:38:15.000 037 33835.72 316.57 17124.35 37923.44 2020-02-06 01:38:16.000 037 33835.73 316.54 17124.36 88888.00 2020-02-06 01:38:17.000 037 33835.73 316.55 17124.33 88888.00 2020-02-06 01:38:18.000 037 33835.75 316.60 17124.36 88888.00 2020-02-06 01:38:19.000 037 33835.74 316.58 17124.35 88888.00 2020-02-06 01:38:20.000 037 33835.73 316.52 17124.35 37923.52 2020-02-06 01:38:21.000 037 33835.76 316.52 17124.37 88888.00 2020-02-06 01:38:22.000 037 33835.81 316.51 17124.42 88888.00 2020-02-06 01:38:23.000 037 33835.81 316.53 17124.42 88888.00 2020-02-06 01:38:24.000 037 33835.80 316.51 17124.38 88888.00 2020-02-06 01:38:25.000 037 33835.79 316.51 17124.36 37923.52 2020-02-06 01:38:26.000 037 33835.80 316.53 17124.37 88888.00 2020-02-06 01:38:27.000 037 33835.79 316.53 17124.36 88888.00 2020-02-06 01:38:28.000 037 33835.75 316.49 17124.37 88888.00 2020-02-06 01:38:29.000 037 33835.73 316.48 17124.36 88888.00 2020-02-06 01:38:30.000 037 33835.74 316.51 17124.32 37923.54 2020-02-06 01:38:31.000 037 33835.73 316.51 17124.32 88888.00 2020-02-06 01:38:32.000 037 33835.72 316.53 17124.32 88888.00 2020-02-06 01:38:33.000 037 33835.77 316.51 17124.31 88888.00 2020-02-06 01:38:34.000 037 33835.76 316.51 17124.34 88888.00 2020-02-06 01:38:35.000 037 33835.76 316.52 17124.32 37923.45 2020-02-06 01:38:36.000 037 33835.78 316.52 17124.33 88888.00 2020-02-06 01:38:37.000 037 33835.80 316.56 17124.31 88888.00 2020-02-06 01:38:38.000 037 33835.79 316.57 17124.30 88888.00 2020-02-06 01:38:39.000 037 33835.78 316.56 17124.32 88888.00 2020-02-06 01:38:40.000 037 33835.79 316.53 17124.32 37923.47 2020-02-06 01:38:41.000 037 33835.81 316.53 17124.34 88888.00 2020-02-06 01:38:42.000 037 33835.82 316.48 17124.35 88888.00 2020-02-06 01:38:43.000 037 33835.78 316.51 17124.34 88888.00 2020-02-06 01:38:44.000 037 33835.78 316.54 17124.35 88888.00 2020-02-06 01:38:45.000 037 33835.81 316.50 17124.36 37923.52 2020-02-06 01:38:46.000 037 33835.81 316.49 17124.36 88888.00 2020-02-06 01:38:47.000 037 33835.79 316.45 17124.41 88888.00 2020-02-06 01:38:48.000 037 33835.80 316.43 17124.42 88888.00 2020-02-06 01:38:49.000 037 33835.79 316.46 17124.36 88888.00 2020-02-06 01:38:50.000 037 33835.77 316.46 17124.32 37923.45 2020-02-06 01:38:51.000 037 33835.78 316.48 17124.33 88888.00 2020-02-06 01:38:52.000 037 33835.80 316.48 17124.34 88888.00 2020-02-06 01:38:53.000 037 33835.80 316.46 17124.32 88888.00 2020-02-06 01:38:54.000 037 33835.79 316.48 17124.31 88888.00 2020-02-06 01:38:55.000 037 33835.81 316.44 17124.36 37923.48 2020-02-06 01:38:56.000 037 33835.82 316.42 17124.37 88888.00 2020-02-06 01:38:57.000 037 33835.83 316.38 17124.34 88888.00 2020-02-06 01:38:58.000 037 33835.82 316.43 17124.33 88888.00 2020-02-06 01:38:59.000 037 33835.79 316.44 17124.35 88888.00 2020-02-06 01:39:00.000 037 33835.79 316.37 17124.38 37923.47 2020-02-06 01:39:01.000 037 33835.82 316.36 17124.33 88888.00 2020-02-06 01:39:02.000 037 33835.83 316.40 17124.29 88888.00 2020-02-06 01:39:03.000 037 33835.87 316.38 17124.26 88888.00 2020-02-06 01:39:04.000 037 33835.86 316.39 17124.28 88888.00 2020-02-06 01:39:05.000 037 33835.85 316.38 17124.30 37923.56 2020-02-06 01:39:06.000 037 33835.85 316.39 17124.36 88888.00 2020-02-06 01:39:07.000 037 33835.88 316.37 17124.33 88888.00 2020-02-06 01:39:08.000 037 33835.87 316.33 17124.31 88888.00 2020-02-06 01:39:09.000 037 33835.87 316.34 17124.27 88888.00 2020-02-06 01:39:10.000 037 33835.87 316.35 17124.26 37923.48 2020-02-06 01:39:11.000 037 33835.87 316.36 17124.26 88888.00 2020-02-06 01:39:12.000 037 33835.89 316.38 17124.27 88888.00 2020-02-06 01:39:13.000 037 33835.89 316.40 17124.31 88888.00 2020-02-06 01:39:14.000 037 33835.88 316.41 17124.32 88888.00 2020-02-06 01:39:15.000 037 33835.88 316.40 17124.36 37923.59 2020-02-06 01:39:16.000 037 33835.89 316.42 17124.34 88888.00 2020-02-06 01:39:17.000 037 33835.85 316.44 17124.30 88888.00 2020-02-06 01:39:18.000 037 33835.83 316.42 17124.30 88888.00 2020-02-06 01:39:19.000 037 33835.84 316.38 17124.32 88888.00 2020-02-06 01:39:20.000 037 33835.84 316.40 17124.31 37923.52 2020-02-06 01:39:21.000 037 33835.89 316.44 17124.33 88888.00 2020-02-06 01:39:22.000 037 33835.88 316.46 17124.35 88888.00 2020-02-06 01:39:23.000 037 33835.88 316.44 17124.34 88888.00 2020-02-06 01:39:24.000 037 33835.86 316.47 17124.34 88888.00 2020-02-06 01:39:25.000 037 33835.87 316.50 17124.33 37923.53 2020-02-06 01:39:26.000 037 33835.84 316.47 17124.32 88888.00 2020-02-06 01:39:27.000 037 33835.82 316.44 17124.32 88888.00 2020-02-06 01:39:28.000 037 33835.80 316.45 17124.34 88888.00 2020-02-06 01:39:29.000 037 33835.82 316.45 17124.35 88888.00 2020-02-06 01:39:30.000 037 33835.81 316.40 17124.32 37923.60 2020-02-06 01:39:31.000 037 33835.82 316.40 17124.34 88888.00 2020-02-06 01:39:32.000 037 33835.83 316.38 17124.36 88888.00 2020-02-06 01:39:33.000 037 33835.84 316.40 17124.36 88888.00 2020-02-06 01:39:34.000 037 33835.85 316.40 17124.38 88888.00 2020-02-06 01:39:35.000 037 33835.89 316.42 17124.36 37923.46 2020-02-06 01:39:36.000 037 33835.87 316.43 17124.37 88888.00 2020-02-06 01:39:37.000 037 33835.88 316.43 17124.37 88888.00 2020-02-06 01:39:38.000 037 33835.88 316.45 17124.36 88888.00 2020-02-06 01:39:39.000 037 33835.87 316.43 17124.32 88888.00 2020-02-06 01:39:40.000 037 33835.86 316.45 17124.31 37923.54 2020-02-06 01:39:41.000 037 33835.91 316.45 17124.31 88888.00 2020-02-06 01:39:42.000 037 33835.91 316.41 17124.28 88888.00 2020-02-06 01:39:43.000 037 33835.92 316.40 17124.30 88888.00 2020-02-06 01:39:44.000 037 33835.89 316.39 17124.29 88888.00 2020-02-06 01:39:45.000 037 33835.92 316.35 17124.29 37923.55 2020-02-06 01:39:46.000 037 33835.95 316.37 17124.31 88888.00 2020-02-06 01:39:47.000 037 33835.91 316.40 17124.31 88888.00 2020-02-06 01:39:48.000 037 33835.87 316.40 17124.26 88888.00 2020-02-06 01:39:49.000 037 33835.87 316.40 17124.27 88888.00 2020-02-06 01:39:50.000 037 33835.88 316.42 17124.29 37923.60 2020-02-06 01:39:51.000 037 33835.89 316.46 17124.25 88888.00 2020-02-06 01:39:52.000 037 33835.90 316.43 17124.23 88888.00 2020-02-06 01:39:53.000 037 33835.90 316.44 17124.25 88888.00 2020-02-06 01:39:54.000 037 33835.87 316.40 17124.27 88888.00 2020-02-06 01:39:55.000 037 33835.88 316.40 17124.27 37923.60 2020-02-06 01:39:56.000 037 33835.90 316.42 17124.27 88888.00 2020-02-06 01:39:57.000 037 33835.91 316.44 17124.28 88888.00 2020-02-06 01:39:58.000 037 33835.90 316.45 17124.24 88888.00 2020-02-06 01:39:59.000 037 33835.89 316.41 17124.26 88888.00 2020-02-06 01:40:00.000 037 33835.87 316.41 17124.30 37923.55 2020-02-06 01:40:01.000 037 33835.88 316.44 17124.34 88888.00 2020-02-06 01:40:02.000 037 33835.86 316.43 17124.31 88888.00 2020-02-06 01:40:03.000 037 33835.85 316.42 17124.31 88888.00 2020-02-06 01:40:04.000 037 33835.87 316.41 17124.31 88888.00 2020-02-06 01:40:05.000 037 33835.88 316.42 17124.29 37923.52 2020-02-06 01:40:06.000 037 33835.88 316.42 17124.28 88888.00 2020-02-06 01:40:07.000 037 33835.93 316.40 17124.30 88888.00 2020-02-06 01:40:08.000 037 33835.89 316.37 17124.30 88888.00 2020-02-06 01:40:09.000 037 33835.86 316.41 17124.28 88888.00 2020-02-06 01:40:10.000 037 33835.87 316.39 17124.29 37923.50 2020-02-06 01:40:11.000 037 33835.89 316.39 17124.32 88888.00 2020-02-06 01:40:12.000 037 33835.90 316.39 17124.34 88888.00 2020-02-06 01:40:13.000 037 33835.90 316.42 17124.32 88888.00 2020-02-06 01:40:14.000 037 33835.87 316.40 17124.34 88888.00 2020-02-06 01:40:15.000 037 33835.87 316.38 17124.33 37923.63 2020-02-06 01:40:16.000 037 33835.88 316.39 17124.33 88888.00 2020-02-06 01:40:17.000 037 33835.89 316.42 17124.33 88888.00 2020-02-06 01:40:18.000 037 33835.90 316.42 17124.31 88888.00 2020-02-06 01:40:19.000 037 33835.90 316.41 17124.32 88888.00 2020-02-06 01:40:20.000 037 33835.88 316.43 17124.28 37923.55 2020-02-06 01:40:21.000 037 33835.86 316.38 17124.22 88888.00 2020-02-06 01:40:22.000 037 33835.85 316.38 17124.25 88888.00 2020-02-06 01:40:23.000 037 33835.86 316.38 17124.25 88888.00 2020-02-06 01:40:24.000 037 33835.87 316.39 17124.27 88888.00 2020-02-06 01:40:25.000 037 33835.85 316.39 17124.29 37923.58 2020-02-06 01:40:26.000 037 33835.86 316.39 17124.30 88888.00 2020-02-06 01:40:27.000 037 33835.85 316.38 17124.32 88888.00 2020-02-06 01:40:28.000 037 33835.85 316.36 17124.30 88888.00 2020-02-06 01:40:29.000 037 33835.86 316.33 17124.30 88888.00 2020-02-06 01:40:30.000 037 33835.87 316.36 17124.33 37923.62 2020-02-06 01:40:31.000 037 33835.87 316.36 17124.32 88888.00 2020-02-06 01:40:32.000 037 33835.84 316.37 17124.33 88888.00 2020-02-06 01:40:33.000 037 33835.86 316.38 17124.33 88888.00 2020-02-06 01:40:34.000 037 33835.88 316.43 17124.29 88888.00 2020-02-06 01:40:35.000 037 33835.88 316.44 17124.31 37923.55 2020-02-06 01:40:36.000 037 33835.84 316.39 17124.31 88888.00 2020-02-06 01:40:37.000 037 33835.85 316.35 17124.34 88888.00 2020-02-06 01:40:38.000 037 33835.85 316.38 17124.31 88888.00 2020-02-06 01:40:39.000 037 33835.85 316.36 17124.29 88888.00 2020-02-06 01:40:40.000 037 33835.89 316.40 17124.31 37923.52 2020-02-06 01:40:41.000 037 33835.89 316.39 17124.32 88888.00 2020-02-06 01:40:42.000 037 33835.90 316.37 17124.30 88888.00 2020-02-06 01:40:43.000 037 33835.89 316.37 17124.29 88888.00 2020-02-06 01:40:44.000 037 33835.91 316.35 17124.31 88888.00 2020-02-06 01:40:45.000 037 33835.91 316.37 17124.32 37923.56 2020-02-06 01:40:46.000 037 33835.88 316.39 17124.31 88888.00 2020-02-06 01:40:47.000 037 33835.93 316.38 17124.30 88888.00 2020-02-06 01:40:48.000 037 33835.94 316.40 17124.33 88888.00 2020-02-06 01:40:49.000 037 33835.93 316.46 17124.31 88888.00 2020-02-06 01:40:50.000 037 33835.95 316.47 17124.31 37923.52 2020-02-06 01:40:51.000 037 33835.91 316.40 17124.35 88888.00 2020-02-06 01:40:52.000 037 33835.89 316.36 17124.36 88888.00 2020-02-06 01:40:53.000 037 33835.86 316.36 17124.34 88888.00 2020-02-06 01:40:54.000 037 33835.85 316.33 17124.31 88888.00 2020-02-06 01:40:55.000 037 33835.88 316.37 17124.33 37923.49 2020-02-06 01:40:56.000 037 33835.88 316.35 17124.33 88888.00 2020-02-06 01:40:57.000 037 33835.89 316.30 17124.31 88888.00 2020-02-06 01:40:58.000 037 33835.90 316.32 17124.30 88888.00 2020-02-06 01:40:59.000 037 33835.89 316.33 17124.33 88888.00 2020-02-06 01:41:00.000 037 33835.90 316.31 17124.32 37923.60 2020-02-06 01:41:01.000 037 33835.91 316.31 17124.32 88888.00 2020-02-06 01:41:02.000 037 33835.89 316.27 17124.31 88888.00 2020-02-06 01:41:03.000 037 33835.88 316.27 17124.30 88888.00 2020-02-06 01:41:04.000 037 33835.87 316.27 17124.32 88888.00 2020-02-06 01:41:05.000 037 33835.89 316.28 17124.33 37923.60 2020-02-06 01:41:06.000 037 33835.89 316.34 17124.35 88888.00 2020-02-06 01:41:07.000 037 33835.89 316.35 17124.34 88888.00 2020-02-06 01:41:08.000 037 33835.88 316.32 17124.30 88888.00 2020-02-06 01:41:09.000 037 33835.87 316.32 17124.30 88888.00 2020-02-06 01:41:10.000 037 33835.92 316.26 17124.32 37923.62 2020-02-06 01:41:11.000 037 33835.94 316.29 17124.28 88888.00 2020-02-06 01:41:12.000 037 33835.90 316.30 17124.25 88888.00 2020-02-06 01:41:13.000 037 33835.87 316.31 17124.28 88888.00 2020-02-06 01:41:14.000 037 33835.86 316.27 17124.29 88888.00 2020-02-06 01:41:15.000 037 33835.86 316.27 17124.28 37923.55 2020-02-06 01:41:16.000 037 33835.87 316.31 17124.34 88888.00 2020-02-06 01:41:17.000 037 33835.87 316.33 17124.35 88888.00 2020-02-06 01:41:18.000 037 33835.87 316.28 17124.30 88888.00 2020-02-06 01:41:19.000 037 33835.86 316.27 17124.27 88888.00 2020-02-06 01:41:20.000 037 33835.86 316.28 17124.33 37923.46 2020-02-06 01:41:21.000 037 33835.90 316.29 17124.34 88888.00 2020-02-06 01:41:22.000 037 33835.90 316.27 17124.33 88888.00 2020-02-06 01:41:23.000 037 33835.90 316.22 17124.32 88888.00 2020-02-06 01:41:24.000 037 33835.91 316.24 17124.31 88888.00 2020-02-06 01:41:25.000 037 33835.90 316.27 17124.27 37923.49 2020-02-06 01:41:26.000 037 33835.88 316.29 17124.28 88888.00 2020-02-06 01:41:27.000 037 33835.87 316.28 17124.32 88888.00 2020-02-06 01:41:28.000 037 33835.84 316.27 17124.35 88888.00 2020-02-06 01:41:29.000 037 33835.86 316.31 17124.30 88888.00 2020-02-06 01:41:30.000 037 33835.85 316.29 17124.32 37923.47 2020-02-06 01:41:31.000 037 33835.86 316.27 17124.33 88888.00 2020-02-06 01:41:32.000 037 33835.88 316.30 17124.30 88888.00 2020-02-06 01:41:33.000 037 33835.90 316.32 17124.29 88888.00 2020-02-06 01:41:34.000 037 33835.90 316.30 17124.32 88888.00 2020-02-06 01:41:35.000 037 33835.90 316.31 17124.31 37923.57 2020-02-06 01:41:36.000 037 33835.91 316.32 17124.31 88888.00 2020-02-06 01:41:37.000 037 33835.91 316.27 17124.31 88888.00 2020-02-06 01:41:38.000 037 33835.87 316.27 17124.34 88888.00 2020-02-06 01:41:39.000 037 33835.89 316.28 17124.36 88888.00 2020-02-06 01:41:40.000 037 33835.92 316.27 17124.37 37923.52 2020-02-06 01:41:41.000 037 33835.92 316.27 17124.33 88888.00 2020-02-06 01:41:42.000 037 33835.91 316.25 17124.32 88888.00 2020-02-06 01:41:43.000 037 33835.90 316.27 17124.30 88888.00 2020-02-06 01:41:44.000 037 33835.90 316.32 17124.29 88888.00 2020-02-06 01:41:45.000 037 33835.92 316.28 17124.31 37923.60 2020-02-06 01:41:46.000 037 33835.94 316.28 17124.29 88888.00 2020-02-06 01:41:47.000 037 33835.93 316.25 17124.33 88888.00 2020-02-06 01:41:48.000 037 33835.93 316.21 17124.32 88888.00 2020-02-06 01:41:49.000 037 33835.93 316.22 17124.32 88888.00 2020-02-06 01:41:50.000 037 33835.90 316.21 17124.32 37923.48 2020-02-06 01:41:51.000 037 33835.90 316.22 17124.33 88888.00 2020-02-06 01:41:52.000 037 33835.90 316.20 17124.24 88888.00 2020-02-06 01:41:53.000 037 33835.92 316.21 17124.26 88888.00 2020-02-06 01:41:54.000 037 33835.92 316.22 17124.28 88888.00 2020-02-06 01:41:55.000 037 33835.92 316.23 17124.24 37923.52 2020-02-06 01:41:56.000 037 33835.90 316.19 17124.25 88888.00 2020-02-06 01:41:57.000 037 33835.91 316.19 17124.30 88888.00 2020-02-06 01:41:58.000 037 33835.90 316.20 17124.31 88888.00 2020-02-06 01:41:59.000 037 33835.92 316.18 17124.34 88888.00 2020-02-06 01:42:00.000 037 33835.92 316.21 17124.30 37923.55 2020-02-06 01:42:01.000 037 33835.94 316.16 17124.29 88888.00 2020-02-06 01:42:02.000 037 33835.93 316.16 17124.33 88888.00 2020-02-06 01:42:03.000 037 33835.90 316.16 17124.33 88888.00 2020-02-06 01:42:04.000 037 33835.90 316.17 17124.33 88888.00 2020-02-06 01:42:05.000 037 33835.88 316.15 17124.32 37923.58 2020-02-06 01:42:06.000 037 33835.88 316.13 17124.33 88888.00 2020-02-06 01:42:07.000 037 33835.90 316.15 17124.29 88888.00 2020-02-06 01:42:08.000 037 33835.92 316.14 17124.28 88888.00 2020-02-06 01:42:09.000 037 33835.92 316.16 17124.28 88888.00 2020-02-06 01:42:10.000 037 33835.92 316.16 17124.29 37923.54 2020-02-06 01:42:11.000 037 33835.93 316.15 17124.29 88888.00 2020-02-06 01:42:12.000 037 33835.86 316.12 17124.29 88888.00 2020-02-06 01:42:13.000 037 33835.87 316.12 17124.28 88888.00 2020-02-06 01:42:14.000 037 33835.89 316.15 17124.31 88888.00 2020-02-06 01:42:15.000 037 33835.93 316.16 17124.31 37923.58 2020-02-06 01:42:16.000 037 33835.90 316.12 17124.29 88888.00 2020-02-06 01:42:17.000 037 33835.90 316.11 17124.31 88888.00 2020-02-06 01:42:18.000 037 33835.91 316.11 17124.31 88888.00 2020-02-06 01:42:19.000 037 33835.94 316.09 17124.30 88888.00 2020-02-06 01:42:20.000 037 33835.92 316.10 17124.30 37923.57 2020-02-06 01:42:21.000 037 33835.87 316.11 17124.31 88888.00 2020-02-06 01:42:22.000 037 33835.90 316.11 17124.35 88888.00 2020-02-06 01:42:23.000 037 33835.91 316.12 17124.36 88888.00 2020-02-06 01:42:24.000 037 33835.90 316.11 17124.31 88888.00 2020-02-06 01:42:25.000 037 33835.91 316.14 17124.32 37923.54 2020-02-06 01:42:26.000 037 33835.91 316.12 17124.35 88888.00 2020-02-06 01:42:27.000 037 33835.92 316.11 17124.32 88888.00 2020-02-06 01:42:28.000 037 33835.92 316.11 17124.30 88888.00 2020-02-06 01:42:29.000 037 33835.92 316.10 17124.29 88888.00 2020-02-06 01:42:30.000 037 33835.91 316.08 17124.32 37923.64 2020-02-06 01:42:31.000 037 33835.94 316.09 17124.33 88888.00 2020-02-06 01:42:32.000 037 33835.93 316.11 17124.30 88888.00 2020-02-06 01:42:33.000 037 33835.93 316.13 17124.30 88888.00 2020-02-06 01:42:34.000 037 33835.93 316.12 17124.30 88888.00 2020-02-06 01:42:35.000 037 33835.95 316.11 17124.34 37923.54 2020-02-06 01:42:36.000 037 33835.96 316.10 17124.35 88888.00 2020-02-06 01:42:37.000 037 33835.98 316.06 17124.33 88888.00 2020-02-06 01:42:38.000 037 33835.94 316.07 17124.30 88888.00 2020-02-06 01:42:39.000 037 33835.97 316.03 17124.34 88888.00 2020-02-06 01:42:40.000 037 33835.97 316.00 17124.32 37923.51 2020-02-06 01:42:41.000 037 33835.94 316.03 17124.30 88888.00 2020-02-06 01:42:42.000 037 33835.93 316.06 17124.32 88888.00 2020-02-06 01:42:43.000 037 33835.94 316.03 17124.30 88888.00 2020-02-06 01:42:44.000 037 33835.93 316.03 17124.31 88888.00 2020-02-06 01:42:45.000 037 33835.92 316.05 17124.32 37923.59 2020-02-06 01:42:46.000 037 33835.90 316.05 17124.31 88888.00 2020-02-06 01:42:47.000 037 33835.92 316.07 17124.30 88888.00 2020-02-06 01:42:48.000 037 33835.92 316.04 17124.28 88888.00 2020-02-06 01:42:49.000 037 33835.93 316.00 17124.25 88888.00 2020-02-06 01:42:50.000 037 33835.93 315.99 17124.30 37923.52 2020-02-06 01:42:51.000 037 33835.92 316.03 17124.30 88888.00 2020-02-06 01:42:52.000 037 33835.93 316.05 17124.30 88888.00 2020-02-06 01:42:53.000 037 33835.92 316.02 17124.31 88888.00 2020-02-06 01:42:54.000 037 33835.89 316.03 17124.31 88888.00 2020-02-06 01:42:55.000 037 33835.88 316.01 17124.31 37923.57 2020-02-06 01:42:56.000 037 33835.94 316.01 17124.28 88888.00 2020-02-06 01:42:57.000 037 33835.94 316.01 17124.27 88888.00 2020-02-06 01:42:58.000 037 33835.96 316.03 17124.31 88888.00 2020-02-06 01:42:59.000 037 33835.95 316.00 17124.31 88888.00 2020-02-06 01:43:00.000 037 33835.92 316.00 17124.31 37923.51 2020-02-06 01:43:01.000 037 33835.93 316.00 17124.32 88888.00 2020-02-06 01:43:02.000 037 33835.89 315.98 17124.29 88888.00 2020-02-06 01:43:03.000 037 33835.90 315.99 17124.25 88888.00 2020-02-06 01:43:04.000 037 33835.93 316.01 17124.27 88888.00 2020-02-06 01:43:05.000 037 33835.94 315.99 17124.28 37923.53 2020-02-06 01:43:06.000 037 33835.90 316.00 17124.26 88888.00 2020-02-06 01:43:07.000 037 33835.95 315.99 17124.21 88888.00 2020-02-06 01:43:08.000 037 33835.94 315.99 17124.19 88888.00 2020-02-06 01:43:09.000 037 33835.92 315.98 17124.22 88888.00 2020-02-06 01:43:10.000 037 33835.92 315.98 17124.22 37923.48 2020-02-06 01:43:11.000 037 33835.96 315.97 17124.22 88888.00 2020-02-06 01:43:12.000 037 33835.94 315.98 17124.26 88888.00 2020-02-06 01:43:13.000 037 33835.90 315.97 17124.25 88888.00 2020-02-06 01:43:14.000 037 33835.93 315.96 17124.27 88888.00 2020-02-06 01:43:15.000 037 33835.95 315.94 17124.28 37923.53 2020-02-06 01:43:16.000 037 33835.94 315.91 17124.29 88888.00 2020-02-06 01:43:17.000 037 33835.93 315.94 17124.23 88888.00 2020-02-06 01:43:18.000 037 33835.91 315.94 17124.21 88888.00 2020-02-06 01:43:19.000 037 33835.93 315.97 17124.22 88888.00 2020-02-06 01:43:20.000 037 33835.89 315.97 17124.27 37923.59 2020-02-06 01:43:21.000 037 33835.90 315.95 17124.27 88888.00 2020-02-06 01:43:22.000 037 33835.89 315.91 17124.31 88888.00 2020-02-06 01:43:23.000 037 33835.90 315.92 17124.30 88888.00 2020-02-06 01:43:24.000 037 33835.88 315.91 17124.27 88888.00 2020-02-06 01:43:25.000 037 33835.87 315.90 17124.24 37923.60 2020-02-06 01:43:26.000 037 33835.89 315.90 17124.25 88888.00 2020-02-06 01:43:27.000 037 33835.91 315.91 17124.30 88888.00 2020-02-06 01:43:28.000 037 33835.90 315.95 17124.28 88888.00 2020-02-06 01:43:29.000 037 33835.90 315.92 17124.27 88888.00 2020-02-06 01:43:30.000 037 33835.88 315.92 17124.26 37923.48 2020-02-06 01:43:31.000 037 33835.90 315.90 17124.28 88888.00 2020-02-06 01:43:32.000 037 33835.87 315.91 17124.26 88888.00 2020-02-06 01:43:33.000 037 33835.86 315.94 17124.29 88888.00 2020-02-06 01:43:34.000 037 33835.88 315.94 17124.31 88888.00 2020-02-06 01:43:35.000 037 33835.86 315.92 17124.31 37923.56 2020-02-06 01:43:36.000 037 33835.87 315.88 17124.32 88888.00 2020-02-06 01:43:37.000 037 33835.88 315.90 17124.32 88888.00 2020-02-06 01:43:38.000 037 33835.86 315.94 17124.29 88888.00 2020-02-06 01:43:39.000 037 33835.88 315.96 17124.30 88888.00 2020-02-06 01:43:40.000 037 33835.87 315.95 17124.29 37923.47 2020-02-06 01:43:41.000 037 33835.86 315.93 17124.29 88888.00 2020-02-06 01:43:42.000 037 33835.85 315.94 17124.28 88888.00 2020-02-06 01:43:43.000 037 33835.84 315.93 17124.30 88888.00 2020-02-06 01:43:44.000 037 33835.82 315.94 17124.28 88888.00 2020-02-06 01:43:45.000 037 33835.85 315.93 17124.29 37923.54 2020-02-06 01:43:46.000 037 33835.86 315.96 17124.32 88888.00 2020-02-06 01:43:47.000 037 33835.88 315.97 17124.30 88888.00 2020-02-06 01:43:48.000 037 33835.89 315.93 17124.30 88888.00 2020-02-06 01:43:49.000 037 33835.88 315.93 17124.31 88888.00 2020-02-06 01:43:50.000 037 33835.85 315.94 17124.32 37923.57 2020-02-06 01:43:51.000 037 33835.85 315.90 17124.30 88888.00 2020-02-06 01:43:52.000 037 33835.87 315.96 17124.26 88888.00 2020-02-06 01:43:53.000 037 33835.86 315.95 17124.29 88888.00 2020-02-06 01:43:54.000 037 33835.88 315.94 17124.28 88888.00 2020-02-06 01:43:55.000 037 33835.86 315.90 17124.29 37923.53 2020-02-06 01:43:56.000 037 33835.88 315.88 17124.27 88888.00 2020-02-06 01:43:57.000 037 33835.92 315.91 17124.25 88888.00 2020-02-06 01:43:58.000 037 33835.91 315.88 17124.23 88888.00 2020-02-06 01:43:59.000 037 33835.91 315.88 17124.29 88888.00 2020-02-06 01:44:00.000 037 33835.87 315.91 17124.31 37923.55 2020-02-06 01:44:01.000 037 33835.90 315.94 17124.29 88888.00 2020-02-06 01:44:02.000 037 33835.87 315.90 17124.23 88888.00 2020-02-06 01:44:03.000 037 33835.88 315.88 17124.20 88888.00 2020-02-06 01:44:04.000 037 33835.86 315.92 17124.24 88888.00 2020-02-06 01:44:05.000 037 33835.86 315.90 17124.25 37923.61 2020-02-06 01:44:06.000 037 33835.90 315.89 17124.26 88888.00 2020-02-06 01:44:07.000 037 33835.91 315.91 17124.24 88888.00 2020-02-06 01:44:08.000 037 33835.89 315.90 17124.25 88888.00 2020-02-06 01:44:09.000 037 33835.91 315.90 17124.29 88888.00 2020-02-06 01:44:10.000 037 33835.93 315.92 17124.25 37923.48 2020-02-06 01:44:11.000 037 33835.92 315.92 17124.29 88888.00 2020-02-06 01:44:12.000 037 33835.90 315.90 17124.26 88888.00 2020-02-06 01:44:13.000 037 33835.91 315.88 17124.30 88888.00 2020-02-06 01:44:14.000 037 33835.87 315.88 17124.26 88888.00 2020-02-06 01:44:15.000 037 33835.87 315.88 17124.26 37923.54 2020-02-06 01:44:16.000 037 33835.86 315.87 17124.25 88888.00 2020-02-06 01:44:17.000 037 33835.83 315.90 17124.23 88888.00 2020-02-06 01:44:18.000 037 33835.85 315.89 17124.22 88888.00 2020-02-06 01:44:19.000 037 33835.87 315.89 17124.27 88888.00 2020-02-06 01:44:20.000 037 33835.90 315.90 17124.25 37923.60 2020-02-06 01:44:21.000 037 33835.86 315.90 17124.25 88888.00 2020-02-06 01:44:22.000 037 33835.86 315.91 17124.29 88888.00 2020-02-06 01:44:23.000 037 33835.82 315.90 17124.26 88888.00 2020-02-06 01:44:24.000 037 33835.81 315.90 17124.25 88888.00 2020-02-06 01:44:25.000 037 33835.79 315.89 17124.29 37923.49 2020-02-06 01:44:26.000 037 33835.80 315.87 17124.32 88888.00 2020-02-06 01:44:27.000 037 33835.85 315.87 17124.30 88888.00 2020-02-06 01:44:28.000 037 33835.87 315.91 17124.32 88888.00 2020-02-06 01:44:29.000 037 33835.89 315.88 17124.28 88888.00 2020-02-06 01:44:30.000 037 33835.90 315.85 17124.29 37923.57 2020-02-06 01:44:31.000 037 33835.85 315.83 17124.26 88888.00 2020-02-06 01:44:32.000 037 33835.86 315.82 17124.27 88888.00 2020-02-06 01:44:33.000 037 33835.90 315.79 17124.28 88888.00 2020-02-06 01:44:34.000 037 33835.92 315.80 17124.28 88888.00 2020-02-06 01:44:35.000 037 33835.92 315.82 17124.27 37923.62 2020-02-06 01:44:36.000 037 33835.91 315.84 17124.23 88888.00 2020-02-06 01:44:37.000 037 33835.91 315.85 17124.24 88888.00 2020-02-06 01:44:38.000 037 33835.91 315.87 17124.29 88888.00 2020-02-06 01:44:39.000 037 33835.91 315.85 17124.28 88888.00 2020-02-06 01:44:40.000 037 33835.89 315.82 17124.23 37923.60 2020-02-06 01:44:41.000 037 33835.87 315.83 17124.28 88888.00 2020-02-06 01:44:42.000 037 33835.86 315.77 17124.28 88888.00 2020-02-06 01:44:43.000 037 33835.90 315.75 17124.30 88888.00 2020-02-06 01:44:44.000 037 33835.92 315.79 17124.28 88888.00 2020-02-06 01:44:45.000 037 33835.89 315.83 17124.32 37923.61 2020-02-06 01:44:46.000 037 33835.90 315.84 17124.31 88888.00 2020-02-06 01:44:47.000 037 33835.89 315.83 17124.27 88888.00 2020-02-06 01:44:48.000 037 33835.87 315.83 17124.23 88888.00 2020-02-06 01:44:49.000 037 33835.85 315.83 17124.22 88888.00 2020-02-06 01:44:50.000 037 33835.82 315.84 17124.19 37923.62 2020-02-06 01:44:51.000 037 33835.83 315.88 17124.22 88888.00 2020-02-06 01:44:52.000 037 33835.79 315.87 17124.20 88888.00 2020-02-06 01:44:53.000 037 33835.83 315.86 17124.21 88888.00 2020-02-06 01:44:54.000 037 33835.85 315.86 17124.25 88888.00 2020-02-06 01:44:55.000 037 33835.87 315.84 17124.23 37923.44 2020-02-06 01:44:56.000 037 33835.85 315.83 17124.18 88888.00 2020-02-06 01:44:57.000 037 33835.85 315.78 17124.17 88888.00 2020-02-06 01:44:58.000 037 33835.80 315.81 17124.18 88888.00 2020-02-06 01:44:59.000 037 33835.79 315.82 17124.18 88888.00 2020-02-06 01:45:00.000 037 33835.80 315.81 17124.18 37923.47 2020-02-06 01:45:01.000 037 33835.81 315.80 17124.18 88888.00 2020-02-06 01:45:02.000 037 33835.77 315.83 17124.19 88888.00 2020-02-06 01:45:03.000 037 33835.82 315.83 17124.24 88888.00 2020-02-06 01:45:04.000 037 33835.85 315.84 17124.26 88888.00 2020-02-06 01:45:05.000 037 33835.85 315.84 17124.26 37923.54 2020-02-06 01:45:06.000 037 33835.86 315.84 17124.23 88888.00 2020-02-06 01:45:07.000 037 33835.88 315.84 17124.22 88888.00 2020-02-06 01:45:08.000 037 33835.89 315.86 17124.26 88888.00 2020-02-06 01:45:09.000 037 33835.90 315.86 17124.28 88888.00 2020-02-06 01:45:10.000 037 33835.85 315.82 17124.26 37923.45 2020-02-06 01:45:11.000 037 33835.86 315.76 17124.24 88888.00 2020-02-06 01:45:12.000 037 33835.90 315.80 17124.24 88888.00 2020-02-06 01:45:13.000 037 33835.90 315.83 17124.24 88888.00 2020-02-06 01:45:14.000 037 33835.90 315.85 17124.20 88888.00 2020-02-06 01:45:15.000 037 33835.90 315.81 17124.20 37923.57 2020-02-06 01:45:16.000 037 33835.89 315.82 17124.21 88888.00 2020-02-06 01:45:17.000 037 33835.86 315.83 17124.22 88888.00 2020-02-06 01:45:18.000 037 33835.85 315.82 17124.23 88888.00 2020-02-06 01:45:19.000 037 33835.88 315.86 17124.24 88888.00 2020-02-06 01:45:20.000 037 33835.88 315.83 17124.20 37923.52 2020-02-06 01:45:21.000 037 33835.92 315.77 17124.24 88888.00 2020-02-06 01:45:22.000 037 33835.89 315.80 17124.23 88888.00 2020-02-06 01:45:23.000 037 33835.88 315.80 17124.22 88888.00 2020-02-06 01:45:24.000 037 33835.86 315.81 17124.18 88888.00 2020-02-06 01:45:25.000 037 33835.88 315.79 17124.25 37923.59 2020-02-06 01:45:26.000 037 33835.89 315.75 17124.23 88888.00 2020-02-06 01:45:27.000 037 33835.88 315.78 17124.21 88888.00 2020-02-06 01:45:28.000 037 33835.85 315.76 17124.18 88888.00 2020-02-06 01:45:29.000 037 33835.81 315.72 17124.18 88888.00 2020-02-06 01:45:30.000 037 33835.79 315.74 17124.20 37923.54 2020-02-06 01:45:31.000 037 33835.77 315.79 17124.20 88888.00 2020-02-06 01:45:32.000 037 33835.79 315.81 17124.23 88888.00 2020-02-06 01:45:33.000 037 33835.82 315.82 17124.24 88888.00 2020-02-06 01:45:34.000 037 33835.79 315.79 17124.26 88888.00 2020-02-06 01:45:35.000 037 33835.78 315.74 17124.24 37923.57 2020-02-06 01:45:36.000 037 33835.80 315.77 17124.21 88888.00 2020-02-06 01:45:37.000 037 33835.83 315.79 17124.25 88888.00 2020-02-06 01:45:38.000 037 33835.82 315.80 17124.30 88888.00 2020-02-06 01:45:39.000 037 33835.84 315.81 17124.32 88888.00 2020-02-06 01:45:40.000 037 33835.85 315.78 17124.25 37923.56 2020-02-06 01:45:41.000 037 33835.86 315.76 17124.24 88888.00 2020-02-06 01:45:42.000 037 33835.82 315.77 17124.24 88888.00 2020-02-06 01:45:43.000 037 33835.80 315.75 17124.26 88888.00 2020-02-06 01:45:44.000 037 33835.77 315.79 17124.24 88888.00 2020-02-06 01:45:45.000 037 33835.77 315.76 17124.24 37923.44 2020-02-06 01:45:46.000 037 33835.86 315.76 17124.28 88888.00 2020-02-06 01:45:47.000 037 33835.88 315.76 17124.29 88888.00 2020-02-06 01:45:48.000 037 33835.87 315.74 17124.27 88888.00 2020-02-06 01:45:49.000 037 33835.86 315.72 17124.27 88888.00 2020-02-06 01:45:50.000 037 33835.84 315.76 17124.31 37923.51 2020-02-06 01:45:51.000 037 33835.86 315.77 17124.28 88888.00 2020-02-06 01:45:52.000 037 33835.84 315.75 17124.29 88888.00 2020-02-06 01:45:53.000 037 33835.83 315.75 17124.27 88888.00 2020-02-06 01:45:54.000 037 33835.85 315.79 17124.28 88888.00 2020-02-06 01:45:55.000 037 33835.86 315.75 17124.31 37923.50 2020-02-06 01:45:56.000 037 33835.79 315.74 17124.25 88888.00 2020-02-06 01:45:57.000 037 33835.84 315.77 17124.24 88888.00 2020-02-06 01:45:58.000 037 33835.88 315.75 17124.23 88888.00 2020-02-06 01:45:59.000 037 33835.87 315.74 17124.27 88888.00 2020-02-06 01:46:00.000 037 33835.81 315.73 17124.25 37923.50 2020-02-06 01:46:01.000 037 33835.80 315.73 17124.27 88888.00 2020-02-06 01:46:02.000 037 33835.81 315.75 17124.26 88888.00 2020-02-06 01:46:03.000 037 33835.81 315.75 17124.27 88888.00 2020-02-06 01:46:04.000 037 33835.81 315.75 17124.29 88888.00 2020-02-06 01:46:05.000 037 33835.81 315.79 17124.32 37923.52 2020-02-06 01:46:06.000 037 33835.79 315.83 17124.27 88888.00 2020-02-06 01:46:07.000 037 33835.79 315.84 17124.22 88888.00 2020-02-06 01:46:08.000 037 33835.81 315.84 17124.24 88888.00 2020-02-06 01:46:09.000 037 33835.80 315.84 17124.22 88888.00 2020-02-06 01:46:10.000 037 33835.75 315.84 17124.24 37923.49 2020-02-06 01:46:11.000 037 33835.78 315.82 17124.23 88888.00 2020-02-06 01:46:12.000 037 33835.79 315.79 17124.21 88888.00 2020-02-06 01:46:13.000 037 33835.79 315.80 17124.23 88888.00 2020-02-06 01:46:14.000 037 33835.84 315.83 17124.23 88888.00 2020-02-06 01:46:15.000 037 33835.87 315.84 17124.19 37923.56 2020-02-06 01:46:16.000 037 33835.87 315.81 17124.17 88888.00 2020-02-06 01:46:17.000 037 33835.85 315.79 17124.24 88888.00 2020-02-06 01:46:18.000 037 33835.82 315.76 17124.27 88888.00 2020-02-06 01:46:19.000 037 33835.85 315.78 17124.23 88888.00 2020-02-06 01:46:20.000 037 33835.83 315.77 17124.24 37923.57 2020-02-06 01:46:21.000 037 33835.80 315.82 17124.24 88888.00 2020-02-06 01:46:22.000 037 33835.81 315.78 17124.27 88888.00 2020-02-06 01:46:23.000 037 33835.79 315.81 17124.25 88888.00 2020-02-06 01:46:24.000 037 33835.80 315.82 17124.23 88888.00 2020-02-06 01:46:25.000 037 33835.81 315.80 17124.25 37923.54 2020-02-06 01:46:26.000 037 33835.81 315.76 17124.22 88888.00 2020-02-06 01:46:27.000 037 33835.80 315.77 17124.20 88888.00 2020-02-06 01:46:28.000 037 33835.80 315.77 17124.19 88888.00 2020-02-06 01:46:29.000 037 33835.82 315.78 17124.20 88888.00 2020-02-06 01:46:30.000 037 33835.84 315.78 17124.16 37923.41 2020-02-06 01:46:31.000 037 33835.84 315.78 17124.17 88888.00 2020-02-06 01:46:32.000 037 33835.80 315.75 17124.21 88888.00 2020-02-06 01:46:33.000 037 33835.83 315.78 17124.23 88888.00 2020-02-06 01:46:34.000 037 33835.84 315.78 17124.21 88888.00 2020-02-06 01:46:35.000 037 33835.87 315.81 17124.20 37923.49 2020-02-06 01:46:36.000 037 33835.86 315.80 17124.24 88888.00 2020-02-06 01:46:37.000 037 33835.84 315.79 17124.27 88888.00 2020-02-06 01:46:38.000 037 33835.80 315.80 17124.24 88888.00 2020-02-06 01:46:39.000 037 33835.79 315.82 17124.26 88888.00 2020-02-06 01:46:40.000 037 33835.84 315.82 17124.24 37923.52 2020-02-06 01:46:41.000 037 33835.83 315.79 17124.23 88888.00 2020-02-06 01:46:42.000 037 33835.82 315.80 17124.23 88888.00 2020-02-06 01:46:43.000 037 33835.84 315.84 17124.22 88888.00 2020-02-06 01:46:44.000 037 33835.84 315.84 17124.21 88888.00 2020-02-06 01:46:45.000 037 33835.83 315.81 17124.19 37923.58 2020-02-06 01:46:46.000 037 33835.83 315.80 17124.19 88888.00 2020-02-06 01:46:47.000 037 33835.78 315.81 17124.18 88888.00 2020-02-06 01:46:48.000 037 33835.80 315.81 17124.18 88888.00 2020-02-06 01:46:49.000 037 33835.84 315.82 17124.20 88888.00 2020-02-06 01:46:50.000 037 33835.84 315.76 17124.24 37923.57 2020-02-06 01:46:51.000 037 33835.84 315.82 17124.28 88888.00 2020-02-06 01:46:52.000 037 33835.82 315.80 17124.26 88888.00 2020-02-06 01:46:53.000 037 33835.82 315.75 17124.26 88888.00 2020-02-06 01:46:54.000 037 33835.83 315.74 17124.28 88888.00 2020-02-06 01:46:55.000 037 33835.83 315.78 17124.22 37923.58 2020-02-06 01:46:56.000 037 33835.83 315.85 17124.20 88888.00 2020-02-06 01:46:57.000 037 33835.85 315.84 17124.22 88888.00 2020-02-06 01:46:58.000 037 33835.84 315.85 17124.28 88888.00 2020-02-06 01:46:59.000 037 33835.81 315.84 17124.28 88888.00 2020-02-06 01:47:00.000 037 33835.81 315.83 17124.27 37923.61 2020-02-06 01:47:01.000 037 33835.84 315.81 17124.24 88888.00 2020-02-06 01:47:02.000 037 33835.85 315.80 17124.26 88888.00 2020-02-06 01:47:03.000 037 33835.85 315.75 17124.26 88888.00 2020-02-06 01:47:04.000 037 33835.83 315.71 17124.27 88888.00 2020-02-06 01:47:05.000 037 33835.86 315.74 17124.26 37923.53 2020-02-06 01:47:06.000 037 33835.82 315.78 17124.22 88888.00 2020-02-06 01:47:07.000 037 33835.81 315.78 17124.24 88888.00 2020-02-06 01:47:08.000 037 33835.80 315.76 17124.27 88888.00 2020-02-06 01:47:09.000 037 33835.81 315.79 17124.29 88888.00 2020-02-06 01:47:10.000 037 33835.76 315.79 17124.24 37923.49 2020-02-06 01:47:11.000 037 33835.74 315.75 17124.25 88888.00 2020-02-06 01:47:12.000 037 33835.75 315.75 17124.27 88888.00 2020-02-06 01:47:13.000 037 33835.77 315.76 17124.30 88888.00 2020-02-06 01:47:14.000 037 33835.77 315.77 17124.32 88888.00 2020-02-06 01:47:15.000 037 33835.77 315.77 17124.29 37923.47 2020-02-06 01:47:16.000 037 33835.79 315.75 17124.27 88888.00 2020-02-06 01:47:17.000 037 33835.81 315.75 17124.24 88888.00 2020-02-06 01:47:18.000 037 33835.80 315.75 17124.24 88888.00 2020-02-06 01:47:19.000 037 33835.83 315.78 17124.29 88888.00 2020-02-06 01:47:20.000 037 33835.86 315.83 17124.32 37923.50 2020-02-06 01:47:21.000 037 33835.88 315.79 17124.25 88888.00 2020-02-06 01:47:22.000 037 33835.87 315.79 17124.18 88888.00 2020-02-06 01:47:23.000 037 33835.86 315.80 17124.24 88888.00 2020-02-06 01:47:24.000 037 33835.86 315.81 17124.29 88888.00 2020-02-06 01:47:25.000 037 33835.85 315.78 17124.31 37923.57 2020-02-06 01:47:26.000 037 33835.85 315.78 17124.30 88888.00 2020-02-06 01:47:27.000 037 33835.85 315.81 17124.24 88888.00 2020-02-06 01:47:28.000 037 33835.86 315.82 17124.27 88888.00 2020-02-06 01:47:29.000 037 33835.82 315.82 17124.25 88888.00 2020-02-06 01:47:30.000 037 33835.85 315.78 17124.30 37923.59 2020-02-06 01:47:31.000 037 33835.87 315.80 17124.25 88888.00 2020-02-06 01:47:32.000 037 33835.88 315.78 17124.20 88888.00 2020-02-06 01:47:33.000 037 33835.84 315.76 17124.22 88888.00 2020-02-06 01:47:34.000 037 33835.86 315.77 17124.23 88888.00 2020-02-06 01:47:35.000 037 33835.89 315.82 17124.25 37923.51 2020-02-06 01:47:36.000 037 33835.88 315.83 17124.21 88888.00 2020-02-06 01:47:37.000 037 33835.84 315.81 17124.21 88888.00 2020-02-06 01:47:38.000 037 33835.86 315.81 17124.23 88888.00 2020-02-06 01:47:39.000 037 33835.87 315.82 17124.20 88888.00 2020-02-06 01:47:40.000 037 33835.84 315.79 17124.21 37923.47 2020-02-06 01:47:41.000 037 33835.84 315.81 17124.20 88888.00 2020-02-06 01:47:42.000 037 33835.83 315.82 17124.20 88888.00 2020-02-06 01:47:43.000 037 33835.81 315.84 17124.24 88888.00 2020-02-06 01:47:44.000 037 33835.83 315.84 17124.22 88888.00 2020-02-06 01:47:45.000 037 33835.84 315.83 17124.21 37923.45 2020-02-06 01:47:46.000 037 33835.83 315.85 17124.21 88888.00 2020-02-06 01:47:47.000 037 33835.81 315.83 17124.24 88888.00 2020-02-06 01:47:48.000 037 33835.82 315.79 17124.24 88888.00 2020-02-06 01:47:49.000 037 33835.80 315.74 17124.27 88888.00 2020-02-06 01:47:50.000 037 33835.78 315.74 17124.25 37923.42 2020-02-06 01:47:51.000 037 33835.77 315.73 17124.22 88888.00 2020-02-06 01:47:52.000 037 33835.78 315.75 17124.20 88888.00 2020-02-06 01:47:53.000 037 33835.78 315.78 17124.19 88888.00 2020-02-06 01:47:54.000 037 33835.79 315.80 17124.21 88888.00 2020-02-06 01:47:55.000 037 33835.78 315.87 17124.19 37923.47 2020-02-06 01:47:56.000 037 33835.79 315.86 17124.27 88888.00 2020-02-06 01:47:57.000 037 33835.81 315.82 17124.26 88888.00 2020-02-06 01:47:58.000 037 33835.82 315.81 17124.24 88888.00 2020-02-06 01:47:59.000 037 33835.82 315.82 17124.26 88888.00 2020-02-06 01:48:00.000 037 33835.84 315.81 17124.23 37923.56 2020-02-06 01:48:01.000 037 33835.86 315.80 17124.24 88888.00 2020-02-06 01:48:02.000 037 33835.85 315.79 17124.24 88888.00 2020-02-06 01:48:03.000 037 33835.85 315.74 17124.21 88888.00 2020-02-06 01:48:04.000 037 33835.85 315.76 17124.25 88888.00 2020-02-06 01:48:05.000 037 33835.86 315.78 17124.27 37923.54 2020-02-06 01:48:06.000 037 33835.83 315.77 17124.25 88888.00 2020-02-06 01:48:07.000 037 33835.88 315.79 17124.25 88888.00 2020-02-06 01:48:08.000 037 33835.88 315.82 17124.26 88888.00 2020-02-06 01:48:09.000 037 33835.91 315.82 17124.27 88888.00 2020-02-06 01:48:10.000 037 33835.92 315.80 17124.27 37923.53 2020-02-06 01:48:11.000 037 33835.90 315.85 17124.30 88888.00 2020-02-06 01:48:12.000 037 33835.88 315.81 17124.27 88888.00 2020-02-06 01:48:13.000 037 33835.88 315.74 17124.28 88888.00 2020-02-06 01:48:14.000 037 33835.88 315.74 17124.30 88888.00 2020-02-06 01:48:15.000 037 33835.88 315.72 17124.28 37923.64 2020-02-06 01:48:16.000 037 33835.87 315.74 17124.27 88888.00 2020-02-06 01:48:17.000 037 33835.86 315.78 17124.27 88888.00 2020-02-06 01:48:18.000 037 33835.86 315.78 17124.23 88888.00 2020-02-06 01:48:19.000 037 33835.82 315.78 17124.21 88888.00 2020-02-06 01:48:20.000 037 33835.82 315.79 17124.23 37923.58 2020-02-06 01:48:21.000 037 33835.82 315.78 17124.24 88888.00 2020-02-06 01:48:22.000 037 33835.82 315.76 17124.25 88888.00 2020-02-06 01:48:23.000 037 33835.80 315.79 17124.28 88888.00 2020-02-06 01:48:24.000 037 33835.80 315.82 17124.29 88888.00 2020-02-06 01:48:25.000 037 33835.78 315.84 17124.29 37923.58 2020-02-06 01:48:26.000 037 33835.80 315.81 17124.31 88888.00 2020-02-06 01:48:27.000 037 33835.83 315.79 17124.30 88888.00 2020-02-06 01:48:28.000 037 33835.83 315.77 17124.30 88888.00 2020-02-06 01:48:29.000 037 33835.83 315.76 17124.28 88888.00 2020-02-06 01:48:30.000 037 33835.82 315.80 17124.26 37923.42 2020-02-06 01:48:31.000 037 33835.81 315.80 17124.28 88888.00 2020-02-06 01:48:32.000 037 33835.83 315.78 17124.27 88888.00 2020-02-06 01:48:33.000 037 33835.86 315.76 17124.30 88888.00 2020-02-06 01:48:34.000 037 33835.83 315.78 17124.30 88888.00 2020-02-06 01:48:35.000 037 33835.79 315.83 17124.27 37923.50 2020-02-06 01:48:36.000 037 33835.79 315.84 17124.26 88888.00 2020-02-06 01:48:37.000 037 33835.79 315.81 17124.29 88888.00 2020-02-06 01:48:38.000 037 33835.79 315.78 17124.33 88888.00 2020-02-06 01:48:39.000 037 33835.82 315.76 17124.30 88888.00 2020-02-06 01:48:40.000 037 33835.83 315.77 17124.28 37923.55 2020-02-06 01:48:41.000 037 33835.85 315.78 17124.30 88888.00 2020-02-06 01:48:42.000 037 33835.86 315.79 17124.28 88888.00 2020-02-06 01:48:43.000 037 33835.87 315.76 17124.30 88888.00 2020-02-06 01:48:44.000 037 33835.87 315.79 17124.30 88888.00 2020-02-06 01:48:45.000 037 33835.87 315.81 17124.30 37923.51 2020-02-06 01:48:46.000 037 33835.86 315.74 17124.31 88888.00 2020-02-06 01:48:47.000 037 33835.85 315.73 17124.30 88888.00 2020-02-06 01:48:48.000 037 33835.87 315.75 17124.27 88888.00 2020-02-06 01:48:49.000 037 33835.86 315.80 17124.27 88888.00 2020-02-06 01:48:50.000 037 33835.84 315.80 17124.27 37923.51 2020-02-06 01:48:51.000 037 33835.82 315.77 17124.31 88888.00 2020-02-06 01:48:52.000 037 33835.79 315.78 17124.29 88888.00 2020-02-06 01:48:53.000 037 33835.82 315.74 17124.29 88888.00 2020-02-06 01:48:54.000 037 33835.82 315.75 17124.30 88888.00 2020-02-06 01:48:55.000 037 33835.80 315.81 17124.33 37923.46 2020-02-06 01:48:56.000 037 33835.80 315.84 17124.35 88888.00 2020-02-06 01:48:57.000 037 33835.79 315.81 17124.32 88888.00 2020-02-06 01:48:58.000 037 33835.81 315.83 17124.29 88888.00 2020-02-06 01:48:59.000 037 33835.81 315.83 17124.32 88888.00 2020-02-06 01:49:00.000 037 33835.79 315.83 17124.33 37923.51 2020-02-06 01:49:01.000 037 33835.76 315.85 17124.33 88888.00 2020-02-06 01:49:02.000 037 33835.77 315.87 17124.29 88888.00 2020-02-06 01:49:03.000 037 33835.76 315.88 17124.28 88888.00 2020-02-06 01:49:04.000 037 33835.76 315.86 17124.27 88888.00 2020-02-06 01:49:05.000 037 33835.78 315.79 17124.24 37923.52 2020-02-06 01:49:06.000 037 33835.75 315.80 17124.25 88888.00 2020-02-06 01:49:07.000 037 33835.79 315.81 17124.26 88888.00 2020-02-06 01:49:08.000 037 33835.76 315.77 17124.24 88888.00 2020-02-06 01:49:09.000 037 33835.74 315.75 17124.27 88888.00 2020-02-06 01:49:10.000 037 33835.76 315.76 17124.28 37923.49 2020-02-06 01:49:11.000 037 33835.76 315.78 17124.29 88888.00 2020-02-06 01:49:12.000 037 33835.76 315.78 17124.26 88888.00 2020-02-06 01:49:13.000 037 33835.73 315.81 17124.30 88888.00 2020-02-06 01:49:14.000 037 33835.70 315.84 17124.29 88888.00 2020-02-06 01:49:15.000 037 33835.73 315.80 17124.29 37923.49 2020-02-06 01:49:16.000 037 33835.74 315.82 17124.34 88888.00 2020-02-06 01:49:17.000 037 33835.72 315.81 17124.33 88888.00 2020-02-06 01:49:18.000 037 33835.74 315.78 17124.30 88888.00 2020-02-06 01:49:19.000 037 33835.75 315.77 17124.31 88888.00 2020-02-06 01:49:20.000 037 33835.75 315.79 17124.29 37923.51 2020-02-06 01:49:21.000 037 33835.77 315.73 17124.30 88888.00 2020-02-06 01:49:22.000 037 33835.78 315.76 17124.32 88888.00 2020-02-06 01:49:23.000 037 33835.77 315.77 17124.33 88888.00 2020-02-06 01:49:24.000 037 33835.77 315.76 17124.33 88888.00 2020-02-06 01:49:25.000 037 33835.74 315.78 17124.30 37923.47 2020-02-06 01:49:26.000 037 33835.78 315.81 17124.28 88888.00 2020-02-06 01:49:27.000 037 33835.79 315.84 17124.28 88888.00 2020-02-06 01:49:28.000 037 33835.79 315.82 17124.27 88888.00 2020-02-06 01:49:29.000 037 33835.79 315.82 17124.28 88888.00 2020-02-06 01:49:30.000 037 33835.78 315.82 17124.29 37923.50 2020-02-06 01:49:31.000 037 33835.78 315.81 17124.31 88888.00 2020-02-06 01:49:32.000 037 33835.76 315.76 17124.26 88888.00 2020-02-06 01:49:33.000 037 33835.75 315.75 17124.27 88888.00 2020-02-06 01:49:34.000 037 33835.77 315.80 17124.31 88888.00 2020-02-06 01:49:35.000 037 33835.76 315.79 17124.28 37923.47 2020-02-06 01:49:36.000 037 33835.71 315.82 17124.30 88888.00 2020-02-06 01:49:37.000 037 33835.72 315.78 17124.31 88888.00 2020-02-06 01:49:38.000 037 33835.73 315.77 17124.32 88888.00 2020-02-06 01:49:39.000 037 33835.74 315.76 17124.29 88888.00 2020-02-06 01:49:40.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 01:49:41.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:42.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:43.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:44.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:45.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 01:49:46.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:47.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:48.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:49.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:50.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 01:49:51.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:52.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:49:53.000 037 33835.78 315.79 17124.24 88888.00 2020-02-06 01:49:54.000 037 33835.77 315.82 17124.24 88888.00 2020-02-06 01:49:55.000 037 33835.79 315.83 17124.26 37923.39 2020-02-06 01:49:56.000 037 33835.79 315.83 17124.25 88888.00 2020-02-06 01:49:57.000 037 33835.80 315.77 17124.29 88888.00 2020-02-06 01:49:58.000 037 33835.76 315.79 17124.33 88888.00 2020-02-06 01:49:59.000 037 33835.77 315.80 17124.36 88888.00 2020-02-06 01:50:00.000 037 33835.76 315.79 17124.33 37923.45 2020-02-06 01:50:01.000 037 33835.78 315.79 17124.31 88888.00 2020-02-06 01:50:02.000 037 33835.77 315.75 17124.29 88888.00 2020-02-06 01:50:03.000 037 33835.73 315.74 17124.31 88888.00 2020-02-06 01:50:04.000 037 33835.73 315.73 17124.29 88888.00 2020-02-06 01:50:05.000 037 33835.78 315.73 17124.31 37923.41 2020-02-06 01:50:06.000 037 33835.80 315.72 17124.31 88888.00 2020-02-06 01:50:07.000 037 33835.78 315.71 17124.27 88888.00 2020-02-06 01:50:08.000 037 33835.79 315.71 17124.30 88888.00 2020-02-06 01:50:09.000 037 33835.78 315.72 17124.34 88888.00 2020-02-06 01:50:10.000 037 33835.77 315.71 17124.32 37923.46 2020-02-06 01:50:11.000 037 33835.81 315.71 17124.34 88888.00 2020-02-06 01:50:12.000 037 33835.80 315.76 17124.32 88888.00 2020-02-06 01:50:13.000 037 33835.75 315.77 17124.29 88888.00 2020-02-06 01:50:14.000 037 33835.76 315.72 17124.30 88888.00 2020-02-06 01:50:15.000 037 33835.78 315.69 17124.30 37923.45 2020-02-06 01:50:16.000 037 33835.79 315.72 17124.27 88888.00 2020-02-06 01:50:17.000 037 33835.76 315.69 17124.29 88888.00 2020-02-06 01:50:18.000 037 33835.78 315.73 17124.25 88888.00 2020-02-06 01:50:19.000 037 33835.73 315.78 17124.23 88888.00 2020-02-06 01:50:20.000 037 33835.75 315.77 17124.28 37923.47 2020-02-06 01:50:21.000 037 33835.75 315.74 17124.29 88888.00 2020-02-06 01:50:22.000 037 33835.74 315.74 17124.30 88888.00 2020-02-06 01:50:23.000 037 33835.74 315.75 17124.30 88888.00 2020-02-06 01:50:24.000 037 33835.70 315.73 17124.29 88888.00 2020-02-06 01:50:25.000 037 33835.70 315.71 17124.29 37923.43 2020-02-06 01:50:26.000 037 33835.72 315.71 17124.29 88888.00 2020-02-06 01:50:27.000 037 33835.71 315.72 17124.31 88888.00 2020-02-06 01:50:28.000 037 33835.72 315.75 17124.31 88888.00 2020-02-06 01:50:29.000 037 33835.72 315.78 17124.28 88888.00 2020-02-06 01:50:30.000 037 33835.69 315.76 17124.25 37923.42 2020-02-06 01:50:31.000 037 33835.71 315.74 17124.26 88888.00 2020-02-06 01:50:32.000 037 33835.69 315.72 17124.27 88888.00 2020-02-06 01:50:33.000 037 33835.69 315.70 17124.27 88888.00 2020-02-06 01:50:34.000 037 33835.73 315.69 17124.25 88888.00 2020-02-06 01:50:35.000 037 33835.70 315.65 17124.23 37923.34 2020-02-06 01:50:36.000 037 33835.74 315.65 17124.28 88888.00 2020-02-06 01:50:37.000 037 33835.73 315.66 17124.30 88888.00 2020-02-06 01:50:38.000 037 33835.70 315.67 17124.30 88888.00 2020-02-06 01:50:39.000 037 33835.72 315.69 17124.29 88888.00 2020-02-06 01:50:40.000 037 33835.72 315.68 17124.27 37923.31 2020-02-06 01:50:41.000 037 33835.73 315.65 17124.27 88888.00 2020-02-06 01:50:42.000 037 33835.73 315.68 17124.28 88888.00 2020-02-06 01:50:43.000 037 33835.72 315.71 17124.30 88888.00 2020-02-06 01:50:44.000 037 33835.71 315.68 17124.27 88888.00 2020-02-06 01:50:45.000 037 33835.73 315.64 17124.29 37923.30 2020-02-06 01:50:46.000 037 33835.75 315.65 17124.32 88888.00 2020-02-06 01:50:47.000 037 33835.76 315.70 17124.32 88888.00 2020-02-06 01:50:48.000 037 33835.72 315.73 17124.28 88888.00 2020-02-06 01:50:49.000 037 33835.70 315.72 17124.29 88888.00 2020-02-06 01:50:50.000 037 33835.71 315.71 17124.33 37923.39 2020-02-06 01:50:51.000 037 33835.69 315.75 17124.33 88888.00 2020-02-06 01:50:52.000 037 33835.68 315.71 17124.32 88888.00 2020-02-06 01:50:53.000 037 33835.71 315.71 17124.32 88888.00 2020-02-06 01:50:54.000 037 33835.67 315.70 17124.30 88888.00 2020-02-06 01:50:55.000 037 33835.66 315.69 17124.29 37923.32 2020-02-06 01:50:56.000 037 33835.61 315.67 17124.29 88888.00 2020-02-06 01:50:57.000 037 33835.65 315.69 17124.32 88888.00 2020-02-06 01:50:58.000 037 33835.64 315.69 17124.33 88888.00 2020-02-06 01:50:59.000 037 33835.64 315.71 17124.29 88888.00 2020-02-06 01:51:00.000 037 33835.64 315.70 17124.29 37923.34 2020-02-06 01:51:01.000 037 33835.63 315.71 17124.33 88888.00 2020-02-06 01:51:02.000 037 33835.63 315.66 17124.30 88888.00 2020-02-06 01:51:03.000 037 33835.62 315.65 17124.26 88888.00 2020-02-06 01:51:04.000 037 33835.59 315.64 17124.27 88888.00 2020-02-06 01:51:05.000 037 33835.59 315.64 17124.31 37923.29 2020-02-06 01:51:06.000 037 33835.62 315.66 17124.34 88888.00 2020-02-06 01:51:07.000 037 33835.63 315.70 17124.30 88888.00 2020-02-06 01:51:08.000 037 33835.62 315.68 17124.27 88888.00 2020-02-06 01:51:09.000 037 33835.61 315.68 17124.26 88888.00 2020-02-06 01:51:10.000 037 33835.63 315.69 17124.28 37923.31 2020-02-06 01:51:11.000 037 33835.66 315.73 17124.27 88888.00 2020-02-06 01:51:12.000 037 33835.68 315.70 17124.25 88888.00 2020-02-06 01:51:13.000 037 33835.65 315.69 17124.28 88888.00 2020-02-06 01:51:14.000 037 33835.58 315.66 17124.29 88888.00 2020-02-06 01:51:15.000 037 33835.62 315.65 17124.30 37923.39 2020-02-06 01:51:16.000 037 33835.63 315.67 17124.29 88888.00 2020-02-06 01:51:17.000 037 33835.64 315.71 17124.30 88888.00 2020-02-06 01:51:18.000 037 33835.64 315.71 17124.30 88888.00 2020-02-06 01:51:19.000 037 33835.65 315.70 17124.34 88888.00 2020-02-06 01:51:20.000 037 33835.66 315.72 17124.34 37923.30 2020-02-06 01:51:21.000 037 33835.70 315.72 17124.31 88888.00 2020-02-06 01:51:22.000 037 33835.69 315.71 17124.31 88888.00 2020-02-06 01:51:23.000 037 33835.71 315.67 17124.34 88888.00 2020-02-06 01:51:24.000 037 33835.69 315.66 17124.31 88888.00 2020-02-06 01:51:25.000 037 33835.68 315.67 17124.30 37923.43 2020-02-06 01:51:26.000 037 33835.67 315.66 17124.29 88888.00 2020-02-06 01:51:27.000 037 33835.68 315.67 17124.22 88888.00 2020-02-06 01:51:28.000 037 33835.66 315.69 17124.24 88888.00 2020-02-06 01:51:29.000 037 33835.65 315.65 17124.24 88888.00 2020-02-06 01:51:30.000 037 33835.69 315.65 17124.29 37923.30 2020-02-06 01:51:31.000 037 33835.69 315.63 17124.32 88888.00 2020-02-06 01:51:32.000 037 33835.69 315.60 17124.34 88888.00 2020-02-06 01:51:33.000 037 33835.71 315.64 17124.33 88888.00 2020-02-06 01:51:34.000 037 33835.72 315.70 17124.28 88888.00 2020-02-06 01:51:35.000 037 33835.70 315.72 17124.28 37923.34 2020-02-06 01:51:36.000 037 33835.69 315.65 17124.30 88888.00 2020-02-06 01:51:37.000 037 33835.67 315.64 17124.29 88888.00 2020-02-06 01:51:38.000 037 33835.67 315.65 17124.33 88888.00 2020-02-06 01:51:39.000 037 33835.66 315.69 17124.37 88888.00 2020-02-06 01:51:40.000 037 33835.68 315.71 17124.37 37923.30 2020-02-06 01:51:41.000 037 33835.68 315.65 17124.31 88888.00 2020-02-06 01:51:42.000 037 33835.68 315.61 17124.31 88888.00 2020-02-06 01:51:43.000 037 33835.71 315.63 17124.31 88888.00 2020-02-06 01:51:44.000 037 33835.72 315.64 17124.33 88888.00 2020-02-06 01:51:45.000 037 33835.73 315.64 17124.32 37923.34 2020-02-06 01:51:46.000 037 33835.68 315.65 17124.32 88888.00 2020-02-06 01:51:47.000 037 33835.63 315.64 17124.28 88888.00 2020-02-06 01:51:48.000 037 33835.62 315.63 17124.30 88888.00 2020-02-06 01:51:49.000 037 33835.63 315.68 17124.26 88888.00 2020-02-06 01:51:50.000 037 33835.61 315.70 17124.30 37923.40 2020-02-06 01:51:51.000 037 33835.62 315.71 17124.31 88888.00 2020-02-06 01:51:52.000 037 33835.66 315.67 17124.27 88888.00 2020-02-06 01:51:53.000 037 33835.68 315.67 17124.28 88888.00 2020-02-06 01:51:54.000 037 33835.72 315.69 17124.29 88888.00 2020-02-06 01:51:55.000 037 33835.69 315.67 17124.27 37923.30 2020-02-06 01:51:56.000 037 33835.68 315.71 17124.28 88888.00 2020-02-06 01:51:57.000 037 33835.65 315.74 17124.26 88888.00 2020-02-06 01:51:58.000 037 33835.68 315.75 17124.26 88888.00 2020-02-06 01:51:59.000 037 33835.68 315.69 17124.29 88888.00 2020-02-06 01:52:00.000 037 33835.69 315.73 17124.30 37923.36 2020-02-06 01:52:01.000 037 33835.66 315.73 17124.28 88888.00 2020-02-06 01:52:02.000 037 33835.63 315.67 17124.29 88888.00 2020-02-06 01:52:03.000 037 33835.63 315.64 17124.30 88888.00 2020-02-06 01:52:04.000 037 33835.65 315.63 17124.30 88888.00 2020-02-06 01:52:05.000 037 33835.67 315.66 17124.31 37923.36 2020-02-06 01:52:06.000 037 33835.61 315.64 17124.30 88888.00 2020-02-06 01:52:07.000 037 33835.62 315.67 17124.34 88888.00 2020-02-06 01:52:08.000 037 33835.63 315.67 17124.34 88888.00 2020-02-06 01:52:09.000 037 33835.61 315.66 17124.32 88888.00 2020-02-06 01:52:10.000 037 33835.61 315.64 17124.34 37923.39 2020-02-06 01:52:11.000 037 33835.61 315.64 17124.29 88888.00 2020-02-06 01:52:12.000 037 33835.59 315.65 17124.28 88888.00 2020-02-06 01:52:13.000 037 33835.57 315.67 17124.26 88888.00 2020-02-06 01:52:14.000 037 33835.59 315.68 17124.29 88888.00 2020-02-06 01:52:15.000 037 33835.61 315.65 17124.30 37923.32 2020-02-06 01:52:16.000 037 33835.58 315.65 17124.32 88888.00 2020-02-06 01:52:17.000 037 33835.57 315.66 17124.33 88888.00 2020-02-06 01:52:18.000 037 33835.61 315.66 17124.28 88888.00 2020-02-06 01:52:19.000 037 33835.61 315.66 17124.29 88888.00 2020-02-06 01:52:20.000 037 33835.60 315.66 17124.28 37923.34 2020-02-06 01:52:21.000 037 33835.56 315.66 17124.26 88888.00 2020-02-06 01:52:22.000 037 33835.54 315.65 17124.26 88888.00 2020-02-06 01:52:23.000 037 33835.56 315.63 17124.25 88888.00 2020-02-06 01:52:24.000 037 33835.61 315.59 17124.29 88888.00 2020-02-06 01:52:25.000 037 33835.59 315.57 17124.29 37923.25 2020-02-06 01:52:26.000 037 33835.57 315.58 17124.29 88888.00 2020-02-06 01:52:27.000 037 33835.55 315.64 17124.30 88888.00 2020-02-06 01:52:28.000 037 33835.55 315.59 17124.29 88888.00 2020-02-06 01:52:29.000 037 33835.58 315.58 17124.26 88888.00 2020-02-06 01:52:30.000 037 33835.63 315.62 17124.27 37923.24 2020-02-06 01:52:31.000 037 33835.62 315.62 17124.28 88888.00 2020-02-06 01:52:32.000 037 33835.63 315.62 17124.24 88888.00 2020-02-06 01:52:33.000 037 33835.68 315.60 17124.26 88888.00 2020-02-06 01:52:34.000 037 33835.63 315.61 17124.29 88888.00 2020-02-06 01:52:35.000 037 33835.60 315.63 17124.30 37923.32 2020-02-06 01:52:36.000 037 33835.60 315.60 17124.28 88888.00 2020-02-06 01:52:37.000 037 33835.62 315.61 17124.29 88888.00 2020-02-06 01:52:38.000 037 33835.62 315.61 17124.32 88888.00 2020-02-06 01:52:39.000 037 33835.62 315.63 17124.34 88888.00 2020-02-06 01:52:40.000 037 33835.63 315.64 17124.32 37923.35 2020-02-06 01:52:41.000 037 33835.63 315.63 17124.29 88888.00 2020-02-06 01:52:42.000 037 33835.62 315.62 17124.26 88888.00 2020-02-06 01:52:43.000 037 33835.62 315.65 17124.29 88888.00 2020-02-06 01:52:44.000 037 33835.63 315.65 17124.30 88888.00 2020-02-06 01:52:45.000 037 33835.67 315.64 17124.28 37923.24 2020-02-06 01:52:46.000 037 33835.66 315.68 17124.28 88888.00 2020-02-06 01:52:47.000 037 33835.70 315.68 17124.33 88888.00 2020-02-06 01:52:48.000 037 33835.67 315.72 17124.33 88888.00 2020-02-06 01:52:49.000 037 33835.67 315.70 17124.34 88888.00 2020-02-06 01:52:50.000 037 33835.67 315.69 17124.33 37923.25 2020-02-06 01:52:51.000 037 33835.64 315.67 17124.32 88888.00 2020-02-06 01:52:52.000 037 33835.65 315.67 17124.29 88888.00 2020-02-06 01:52:53.000 037 33835.65 315.66 17124.29 88888.00 2020-02-06 01:52:54.000 037 33835.63 315.66 17124.31 88888.00 2020-02-06 01:52:55.000 037 33835.64 315.65 17124.29 37923.28 2020-02-06 01:52:56.000 037 33835.65 315.67 17124.25 88888.00 2020-02-06 01:52:57.000 037 33835.66 315.66 17124.22 88888.00 2020-02-06 01:52:58.000 037 33835.67 315.71 17124.26 88888.00 2020-02-06 01:52:59.000 037 33835.70 315.70 17124.30 88888.00 2020-02-06 01:53:00.000 037 33835.66 315.66 17124.26 37923.31 2020-02-06 01:53:01.000 037 33835.68 315.67 17124.28 88888.00 2020-02-06 01:53:02.000 037 33835.69 315.71 17124.24 88888.00 2020-02-06 01:53:03.000 037 33835.73 315.69 17124.24 88888.00 2020-02-06 01:53:04.000 037 33835.70 315.74 17124.29 88888.00 2020-02-06 01:53:05.000 037 33835.68 315.71 17124.28 37923.28 2020-02-06 01:53:06.000 037 33835.69 315.67 17124.24 88888.00 2020-02-06 01:53:07.000 037 33835.71 315.65 17124.25 88888.00 2020-02-06 01:53:08.000 037 33835.73 315.65 17124.27 88888.00 2020-02-06 01:53:09.000 037 33835.74 315.64 17124.27 88888.00 2020-02-06 01:53:10.000 037 33835.70 315.62 17124.28 37923.32 2020-02-06 01:53:11.000 037 33835.66 315.63 17124.25 88888.00 2020-02-06 01:53:12.000 037 33835.64 315.65 17124.22 88888.00 2020-02-06 01:53:13.000 037 33835.65 315.64 17124.26 88888.00 2020-02-06 01:53:14.000 037 33835.63 315.64 17124.26 88888.00 2020-02-06 01:53:15.000 037 33835.62 315.62 17124.22 37923.28 2020-02-06 01:53:16.000 037 33835.64 315.61 17124.19 88888.00 2020-02-06 01:53:17.000 037 33835.68 315.64 17124.20 88888.00 2020-02-06 01:53:18.000 037 33835.67 315.62 17124.24 88888.00 2020-02-06 01:53:19.000 037 33835.66 315.62 17124.26 88888.00 2020-02-06 01:53:20.000 037 33835.65 315.62 17124.26 37923.42 2020-02-06 01:53:21.000 037 33835.67 315.63 17124.28 88888.00 2020-02-06 01:53:22.000 037 33835.67 315.63 17124.28 88888.00 2020-02-06 01:53:23.000 037 33835.65 315.62 17124.24 88888.00 2020-02-06 01:53:24.000 037 33835.65 315.63 17124.24 88888.00 2020-02-06 01:53:25.000 037 33835.70 315.63 17124.26 37923.40 2020-02-06 01:53:26.000 037 33835.71 315.60 17124.28 88888.00 2020-02-06 01:53:27.000 037 33835.68 315.61 17124.27 88888.00 2020-02-06 01:53:28.000 037 33835.63 315.57 17124.24 88888.00 2020-02-06 01:53:29.000 037 33835.68 315.57 17124.28 88888.00 2020-02-06 01:53:30.000 037 33835.68 315.60 17124.31 37923.42 2020-02-06 01:53:31.000 037 33835.68 315.61 17124.25 88888.00 2020-02-06 01:53:32.000 037 33835.69 315.63 17124.27 88888.00 2020-02-06 01:53:33.000 037 33835.66 315.63 17124.27 88888.00 2020-02-06 01:53:34.000 037 33835.64 315.61 17124.33 88888.00 2020-02-06 01:53:35.000 037 33835.62 315.59 17124.31 37923.34 2020-02-06 01:53:36.000 037 33835.62 315.60 17124.28 88888.00 2020-02-06 01:53:37.000 037 33835.61 315.64 17124.31 88888.00 2020-02-06 01:53:38.000 037 33835.59 315.62 17124.32 88888.00 2020-02-06 01:53:39.000 037 33835.65 315.63 17124.34 88888.00 2020-02-06 01:53:40.000 037 33835.64 315.62 17124.35 37923.31 2020-02-06 01:53:41.000 037 33835.60 315.64 17124.30 88888.00 2020-02-06 01:53:42.000 037 33835.65 315.64 17124.27 88888.00 2020-02-06 01:53:43.000 037 33835.63 315.66 17124.30 88888.00 2020-02-06 01:53:44.000 037 33835.61 315.65 17124.34 88888.00 2020-02-06 01:53:45.000 037 33835.65 315.63 17124.28 37923.31 2020-02-06 01:53:46.000 037 33835.67 315.63 17124.26 88888.00 2020-02-06 01:53:47.000 037 33835.67 315.63 17124.25 88888.00 2020-02-06 01:53:48.000 037 33835.66 315.64 17124.27 88888.00 2020-02-06 01:53:49.000 037 33835.63 315.61 17124.28 88888.00 2020-02-06 01:53:50.000 037 33835.63 315.61 17124.29 37923.37 2020-02-06 01:53:51.000 037 33835.65 315.63 17124.26 88888.00 2020-02-06 01:53:52.000 037 33835.63 315.64 17124.27 88888.00 2020-02-06 01:53:53.000 037 33835.62 315.65 17124.34 88888.00 2020-02-06 01:53:54.000 037 33835.58 315.63 17124.33 88888.00 2020-02-06 01:53:55.000 037 33835.58 315.65 17124.34 37923.32 2020-02-06 01:53:56.000 037 33835.61 315.66 17124.35 88888.00 2020-02-06 01:53:57.000 037 33835.61 315.63 17124.34 88888.00 2020-02-06 01:53:58.000 037 33835.58 315.65 17124.37 88888.00 2020-02-06 01:53:59.000 037 33835.56 315.65 17124.31 88888.00 2020-02-06 01:54:00.000 037 33835.56 315.67 17124.29 37923.34 2020-02-06 01:54:01.000 037 33835.56 315.67 17124.31 88888.00 2020-02-06 01:54:02.000 037 33835.54 315.62 17124.27 88888.00 2020-02-06 01:54:03.000 037 33835.58 315.65 17124.29 88888.00 2020-02-06 01:54:04.000 037 33835.58 315.66 17124.28 88888.00 2020-02-06 01:54:05.000 037 33835.58 315.65 17124.29 37923.30 2020-02-06 01:54:06.000 037 33835.54 315.66 17124.28 88888.00 2020-02-06 01:54:07.000 037 33835.56 315.66 17124.28 88888.00 2020-02-06 01:54:08.000 037 33835.58 315.70 17124.28 88888.00 2020-02-06 01:54:09.000 037 33835.59 315.74 17124.25 88888.00 2020-02-06 01:54:10.000 037 33835.59 315.73 17124.23 37923.33 2020-02-06 01:54:11.000 037 33835.62 315.70 17124.24 88888.00 2020-02-06 01:54:12.000 037 33835.64 315.68 17124.30 88888.00 2020-02-06 01:54:13.000 037 33835.66 315.69 17124.33 88888.00 2020-02-06 01:54:14.000 037 33835.63 315.71 17124.32 88888.00 2020-02-06 01:54:15.000 037 33835.61 315.74 17124.31 37923.26 2020-02-06 01:54:16.000 037 33835.61 315.76 17124.30 88888.00 2020-02-06 01:54:17.000 037 33835.61 315.77 17124.34 88888.00 2020-02-06 01:54:18.000 037 33835.61 315.74 17124.35 88888.00 2020-02-06 01:54:19.000 037 33835.61 315.72 17124.34 88888.00 2020-02-06 01:54:20.000 037 33835.65 315.74 17124.34 37923.23 2020-02-06 01:54:21.000 037 33835.67 315.75 17124.35 88888.00 2020-02-06 01:54:22.000 037 33835.69 315.72 17124.31 88888.00 2020-02-06 01:54:23.000 037 33835.70 315.72 17124.30 88888.00 2020-02-06 01:54:24.000 037 33835.69 315.78 17124.30 88888.00 2020-02-06 01:54:25.000 037 33835.67 315.76 17124.33 37923.37 2020-02-06 01:54:26.000 037 33835.67 315.76 17124.31 88888.00 2020-02-06 01:54:27.000 037 33835.67 315.77 17124.32 88888.00 2020-02-06 01:54:28.000 037 33835.64 315.79 17124.31 88888.00 2020-02-06 01:54:29.000 037 33835.65 315.76 17124.29 88888.00 2020-02-06 01:54:30.000 037 33835.65 315.74 17124.28 37923.27 2020-02-06 01:54:31.000 037 33835.64 315.75 17124.30 88888.00 2020-02-06 01:54:32.000 037 33835.60 315.76 17124.35 88888.00 2020-02-06 01:54:33.000 037 33835.62 315.73 17124.35 88888.00 2020-02-06 01:54:34.000 037 33835.58 315.71 17124.33 88888.00 2020-02-06 01:54:35.000 037 33835.62 315.71 17124.31 37923.40 2020-02-06 01:54:36.000 037 33835.64 315.73 17124.29 88888.00 2020-02-06 01:54:37.000 037 33835.60 315.75 17124.28 88888.00 2020-02-06 01:54:38.000 037 33835.63 315.78 17124.28 88888.00 2020-02-06 01:54:39.000 037 33835.66 315.79 17124.31 88888.00 2020-02-06 01:54:40.000 037 33835.67 315.78 17124.31 37923.36 2020-02-06 01:54:41.000 037 33835.67 315.74 17124.30 88888.00 2020-02-06 01:54:42.000 037 33835.70 315.75 17124.26 88888.00 2020-02-06 01:54:43.000 037 33835.72 315.77 17124.27 88888.00 2020-02-06 01:54:44.000 037 33835.70 315.76 17124.30 88888.00 2020-02-06 01:54:45.000 037 33835.70 315.74 17124.31 37923.37 2020-02-06 01:54:46.000 037 33835.71 315.78 17124.32 88888.00 2020-02-06 01:54:47.000 037 33835.69 315.77 17124.31 88888.00 2020-02-06 01:54:48.000 037 33835.69 315.78 17124.31 88888.00 2020-02-06 01:54:49.000 037 33835.69 315.77 17124.26 88888.00 2020-02-06 01:54:50.000 037 33835.71 315.76 17124.29 37923.39 2020-02-06 01:54:51.000 037 33835.72 315.79 17124.29 88888.00 2020-02-06 01:54:52.000 037 33835.70 315.77 17124.31 88888.00 2020-02-06 01:54:53.000 037 33835.69 315.76 17124.33 88888.00 2020-02-06 01:54:54.000 037 33835.71 315.74 17124.30 88888.00 2020-02-06 01:54:55.000 037 33835.72 315.70 17124.33 37923.40 2020-02-06 01:54:56.000 037 33835.71 315.72 17124.33 88888.00 2020-02-06 01:54:57.000 037 33835.71 315.73 17124.35 88888.00 2020-02-06 01:54:58.000 037 33835.71 315.71 17124.32 88888.00 2020-02-06 01:54:59.000 037 33835.69 315.67 17124.29 88888.00 2020-02-06 01:55:00.000 037 33835.67 315.70 17124.31 37923.37 2020-02-06 01:55:01.000 037 33835.70 315.73 17124.31 88888.00 2020-02-06 01:55:02.000 037 33835.71 315.72 17124.29 88888.00 2020-02-06 01:55:03.000 037 33835.67 315.68 17124.31 88888.00 2020-02-06 01:55:04.000 037 33835.69 315.71 17124.33 88888.00 2020-02-06 01:55:05.000 037 33835.70 315.71 17124.34 37923.27 2020-02-06 01:55:06.000 037 33835.68 315.73 17124.34 88888.00 2020-02-06 01:55:07.000 037 33835.66 315.74 17124.35 88888.00 2020-02-06 01:55:08.000 037 33835.65 315.74 17124.34 88888.00 2020-02-06 01:55:09.000 037 33835.68 315.74 17124.31 88888.00 2020-02-06 01:55:10.000 037 33835.68 315.72 17124.28 37923.34 2020-02-06 01:55:11.000 037 33835.68 315.73 17124.27 88888.00 2020-02-06 01:55:12.000 037 33835.69 315.71 17124.32 88888.00 2020-02-06 01:55:13.000 037 33835.69 315.67 17124.32 88888.00 2020-02-06 01:55:14.000 037 33835.73 315.69 17124.34 88888.00 2020-02-06 01:55:15.000 037 33835.73 315.70 17124.33 37923.40 2020-02-06 01:55:16.000 037 33835.73 315.72 17124.32 88888.00 2020-02-06 01:55:17.000 037 33835.70 315.75 17124.31 88888.00 2020-02-06 01:55:18.000 037 33835.71 315.74 17124.27 88888.00 2020-02-06 01:55:19.000 037 33835.70 315.72 17124.25 88888.00 2020-02-06 01:55:20.000 037 33835.67 315.72 17124.26 37923.35 2020-02-06 01:55:21.000 037 33835.69 315.72 17124.27 88888.00 2020-02-06 01:55:22.000 037 33835.72 315.74 17124.29 88888.00 2020-02-06 01:55:23.000 037 33835.69 315.76 17124.32 88888.00 2020-02-06 01:55:24.000 037 33835.68 315.73 17124.29 88888.00 2020-02-06 01:55:25.000 037 33835.68 315.70 17124.27 37923.32 2020-02-06 01:55:26.000 037 33835.63 315.69 17124.28 88888.00 2020-02-06 01:55:27.000 037 33835.61 315.72 17124.27 88888.00 2020-02-06 01:55:28.000 037 33835.65 315.72 17124.27 88888.00 2020-02-06 01:55:29.000 037 33835.66 315.72 17124.26 88888.00 2020-02-06 01:55:30.000 037 33835.68 315.69 17124.26 37923.46 2020-02-06 01:55:31.000 037 33835.66 315.71 17124.22 88888.00 2020-02-06 01:55:32.000 037 33835.69 315.71 17124.23 88888.00 2020-02-06 01:55:33.000 037 33835.68 315.70 17124.23 88888.00 2020-02-06 01:55:34.000 037 33835.70 315.71 17124.27 88888.00 2020-02-06 01:55:35.000 037 33835.71 315.72 17124.23 37923.29 2020-02-06 01:55:36.000 037 33835.68 315.74 17124.24 88888.00 2020-02-06 01:55:37.000 037 33835.65 315.77 17124.27 88888.00 2020-02-06 01:55:38.000 037 33835.63 315.78 17124.27 88888.00 2020-02-06 01:55:39.000 037 33835.68 315.77 17124.29 88888.00 2020-02-06 01:55:40.000 037 33835.65 315.77 17124.29 37923.29 2020-02-06 01:55:41.000 037 33835.63 315.78 17124.30 88888.00 2020-02-06 01:55:42.000 037 33835.62 315.77 17124.28 88888.00 2020-02-06 01:55:43.000 037 33835.64 315.77 17124.27 88888.00 2020-02-06 01:55:44.000 037 33835.66 315.77 17124.24 88888.00 2020-02-06 01:55:45.000 037 33835.65 315.77 17124.20 37923.31 2020-02-06 01:55:46.000 037 33835.68 315.75 17124.19 88888.00 2020-02-06 01:55:47.000 037 33835.67 315.80 17124.21 88888.00 2020-02-06 01:55:48.000 037 33835.65 315.82 17124.22 88888.00 2020-02-06 01:55:49.000 037 33835.64 315.79 17124.21 88888.00 2020-02-06 01:55:50.000 037 33835.63 315.74 17124.20 37923.42 2020-02-06 01:55:51.000 037 33835.66 315.69 17124.19 88888.00 2020-02-06 01:55:52.000 037 33835.67 315.69 17124.20 88888.00 2020-02-06 01:55:53.000 037 33835.67 315.71 17124.19 88888.00 2020-02-06 01:55:54.000 037 33835.71 315.70 17124.21 88888.00 2020-02-06 01:55:55.000 037 33835.71 315.71 17124.24 37923.29 2020-02-06 01:55:56.000 037 33835.68 315.72 17124.24 88888.00 2020-02-06 01:55:57.000 037 33835.70 315.73 17124.24 88888.00 2020-02-06 01:55:58.000 037 33835.74 315.76 17124.24 88888.00 2020-02-06 01:55:59.000 037 33835.73 315.76 17124.21 88888.00 2020-02-06 01:56:00.000 037 33835.71 315.78 17124.24 37923.35 2020-02-06 01:56:01.000 037 33835.69 315.75 17124.25 88888.00 2020-02-06 01:56:02.000 037 33835.72 315.77 17124.23 88888.00 2020-02-06 01:56:03.000 037 33835.71 315.74 17124.21 88888.00 2020-02-06 01:56:04.000 037 33835.73 315.78 17124.20 88888.00 2020-02-06 01:56:05.000 037 33835.71 315.81 17124.18 37923.43 2020-02-06 01:56:06.000 037 33835.70 315.78 17124.20 88888.00 2020-02-06 01:56:07.000 037 33835.68 315.75 17124.20 88888.00 2020-02-06 01:56:08.000 037 33835.68 315.73 17124.21 88888.00 2020-02-06 01:56:09.000 037 33835.70 315.73 17124.21 88888.00 2020-02-06 01:56:10.000 037 33835.70 315.73 17124.17 37923.40 2020-02-06 01:56:11.000 037 33835.69 315.74 17124.13 88888.00 2020-02-06 01:56:12.000 037 33835.69 315.76 17124.14 88888.00 2020-02-06 01:56:13.000 037 33835.69 315.80 17124.19 88888.00 2020-02-06 01:56:14.000 037 33835.68 315.75 17124.19 88888.00 2020-02-06 01:56:15.000 037 33835.71 315.75 17124.17 37923.36 2020-02-06 01:56:16.000 037 33835.72 315.75 17124.15 88888.00 2020-02-06 01:56:17.000 037 33835.73 315.77 17124.18 88888.00 2020-02-06 01:56:18.000 037 33835.77 315.80 17124.18 88888.00 2020-02-06 01:56:19.000 037 33835.77 315.77 17124.19 88888.00 2020-02-06 01:56:20.000 037 33835.74 315.77 17124.20 37923.31 2020-02-06 01:56:21.000 037 33835.75 315.74 17124.20 88888.00 2020-02-06 01:56:22.000 037 33835.75 315.75 17124.20 88888.00 2020-02-06 01:56:23.000 037 33835.73 315.77 17124.18 88888.00 2020-02-06 01:56:24.000 037 33835.74 315.76 17124.16 88888.00 2020-02-06 01:56:25.000 037 33835.74 315.78 17124.18 37923.42 2020-02-06 01:56:26.000 037 33835.72 315.76 17124.17 88888.00 2020-02-06 01:56:27.000 037 33835.76 315.72 17124.19 88888.00 2020-02-06 01:56:28.000 037 33835.79 315.75 17124.20 88888.00 2020-02-06 01:56:29.000 037 33835.77 315.73 17124.20 88888.00 2020-02-06 01:56:30.000 037 33835.74 315.70 17124.20 37923.48 2020-02-06 01:56:31.000 037 33835.72 315.70 17124.23 88888.00 2020-02-06 01:56:32.000 037 33835.79 315.68 17124.21 88888.00 2020-02-06 01:56:33.000 037 33835.80 315.70 17124.20 88888.00 2020-02-06 01:56:34.000 037 33835.81 315.70 17124.21 88888.00 2020-02-06 01:56:35.000 037 33835.82 315.70 17124.18 37923.49 2020-02-06 01:56:36.000 037 33835.81 315.73 17124.17 88888.00 2020-02-06 01:56:37.000 037 33835.82 315.71 17124.19 88888.00 2020-02-06 01:56:38.000 037 33835.82 315.70 17124.22 88888.00 2020-02-06 01:56:39.000 037 33835.80 315.73 17124.22 88888.00 2020-02-06 01:56:40.000 037 33835.75 315.73 17124.20 37923.44 2020-02-06 01:56:41.000 037 33835.71 315.70 17124.20 88888.00 2020-02-06 01:56:42.000 037 33835.77 315.70 17124.21 88888.00 2020-02-06 01:56:43.000 037 33835.82 315.70 17124.21 88888.00 2020-02-06 01:56:44.000 037 33835.79 315.71 17124.22 88888.00 2020-02-06 01:56:45.000 037 33835.76 315.72 17124.20 37923.47 2020-02-06 01:56:46.000 037 33835.75 315.73 17124.19 88888.00 2020-02-06 01:56:47.000 037 33835.76 315.71 17124.22 88888.00 2020-02-06 01:56:48.000 037 33835.74 315.73 17124.26 88888.00 2020-02-06 01:56:49.000 037 33835.73 315.75 17124.26 88888.00 2020-02-06 01:56:50.000 037 33835.76 315.75 17124.25 37923.39 2020-02-06 01:56:51.000 037 33835.73 315.73 17124.20 88888.00 2020-02-06 01:56:52.000 037 33835.67 315.71 17124.19 88888.00 2020-02-06 01:56:53.000 037 33835.69 315.73 17124.22 88888.00 2020-02-06 01:56:54.000 037 33835.67 315.72 17124.22 88888.00 2020-02-06 01:56:55.000 037 33835.66 315.74 17124.21 37923.43 2020-02-06 01:56:56.000 037 33835.64 315.70 17124.23 88888.00 2020-02-06 01:56:57.000 037 33835.64 315.68 17124.24 88888.00 2020-02-06 01:56:58.000 037 33835.66 315.69 17124.23 88888.00 2020-02-06 01:56:59.000 037 33835.63 315.68 17124.24 88888.00 2020-02-06 01:57:00.000 037 33835.62 315.67 17124.26 37923.40 2020-02-06 01:57:01.000 037 33835.64 315.63 17124.28 88888.00 2020-02-06 01:57:02.000 037 33835.68 315.70 17124.30 88888.00 2020-02-06 01:57:03.000 037 33835.69 315.74 17124.31 88888.00 2020-02-06 01:57:04.000 037 33835.68 315.73 17124.28 88888.00 2020-02-06 01:57:05.000 037 33835.67 315.72 17124.25 37923.41 2020-02-06 01:57:06.000 037 33835.69 315.71 17124.28 88888.00 2020-02-06 01:57:07.000 037 33835.72 315.72 17124.33 88888.00 2020-02-06 01:57:08.000 037 33835.72 315.69 17124.30 88888.00 2020-02-06 01:57:09.000 037 33835.74 315.65 17124.28 88888.00 2020-02-06 01:57:10.000 037 33835.76 315.67 17124.27 37923.34 2020-02-06 01:57:11.000 037 33835.78 315.71 17124.31 88888.00 2020-02-06 01:57:12.000 037 33835.74 315.73 17124.30 88888.00 2020-02-06 01:57:13.000 037 33835.77 315.76 17124.28 88888.00 2020-02-06 01:57:14.000 037 33835.74 315.74 17124.28 88888.00 2020-02-06 01:57:15.000 037 33835.72 315.76 17124.29 37923.37 2020-02-06 01:57:16.000 037 33835.73 315.76 17124.31 88888.00 2020-02-06 01:57:17.000 037 33835.72 315.75 17124.32 88888.00 2020-02-06 01:57:18.000 037 33835.71 315.76 17124.28 88888.00 2020-02-06 01:57:19.000 037 33835.73 315.78 17124.25 88888.00 2020-02-06 01:57:20.000 037 33835.71 315.76 17124.26 37923.41 2020-02-06 01:57:21.000 037 33835.70 315.76 17124.23 88888.00 2020-02-06 01:57:22.000 037 33835.73 315.77 17124.21 88888.00 2020-02-06 01:57:23.000 037 33835.76 315.77 17124.21 88888.00 2020-02-06 01:57:24.000 037 33835.73 315.74 17124.22 88888.00 2020-02-06 01:57:25.000 037 33835.74 315.76 17124.23 37923.33 2020-02-06 01:57:26.000 037 33835.68 315.77 17124.22 88888.00 2020-02-06 01:57:27.000 037 33835.68 315.73 17124.25 88888.00 2020-02-06 01:57:28.000 037 33835.68 315.73 17124.27 88888.00 2020-02-06 01:57:29.000 037 33835.68 315.72 17124.26 88888.00 2020-02-06 01:57:30.000 037 33835.67 315.74 17124.29 37923.45 2020-02-06 01:57:31.000 037 33835.69 315.76 17124.26 88888.00 2020-02-06 01:57:32.000 037 33835.69 315.76 17124.27 88888.00 2020-02-06 01:57:33.000 037 33835.71 315.74 17124.27 88888.00 2020-02-06 01:57:34.000 037 33835.74 315.76 17124.27 88888.00 2020-02-06 01:57:35.000 037 33835.75 315.80 17124.22 37923.39 2020-02-06 01:57:36.000 037 33835.74 315.80 17124.22 88888.00 2020-02-06 01:57:37.000 037 33835.71 315.81 17124.22 88888.00 2020-02-06 01:57:38.000 037 33835.71 315.81 17124.24 88888.00 2020-02-06 01:57:39.000 037 33835.72 315.81 17124.23 88888.00 2020-02-06 01:57:40.000 037 33835.75 315.80 17124.25 37923.41 2020-02-06 01:57:41.000 037 33835.74 315.79 17124.25 88888.00 2020-02-06 01:57:42.000 037 33835.71 315.81 17124.27 88888.00 2020-02-06 01:57:43.000 037 33835.72 315.83 17124.26 88888.00 2020-02-06 01:57:44.000 037 33835.72 315.83 17124.22 88888.00 2020-02-06 01:57:45.000 037 33835.73 315.81 17124.23 37923.43 2020-02-06 01:57:46.000 037 33835.70 315.81 17124.21 88888.00 2020-02-06 01:57:47.000 037 33835.72 315.82 17124.22 88888.00 2020-02-06 01:57:48.000 037 33835.75 315.81 17124.25 88888.00 2020-02-06 01:57:49.000 037 33835.73 315.78 17124.27 88888.00 2020-02-06 01:57:50.000 037 33835.73 315.77 17124.25 37923.46 2020-02-06 01:57:51.000 037 33835.72 315.75 17124.25 88888.00 2020-02-06 01:57:52.000 037 33835.67 315.78 17124.27 88888.00 2020-02-06 01:57:53.000 037 33835.66 315.77 17124.24 88888.00 2020-02-06 01:57:54.000 037 33835.66 315.83 17124.21 88888.00 2020-02-06 01:57:55.000 037 33835.71 315.86 17124.22 37923.35 2020-02-06 01:57:56.000 037 33835.66 315.85 17124.20 88888.00 2020-02-06 01:57:57.000 037 33835.61 315.85 17124.20 88888.00 2020-02-06 01:57:58.000 037 33835.59 315.82 17124.23 88888.00 2020-02-06 01:57:59.000 037 33835.62 315.83 17124.22 88888.00 2020-02-06 01:58:00.000 037 33835.63 315.81 17124.24 37923.31 2020-02-06 01:58:01.000 037 33835.65 315.83 17124.28 88888.00 2020-02-06 01:58:02.000 037 33835.63 315.85 17124.28 88888.00 2020-02-06 01:58:03.000 037 33835.60 315.82 17124.26 88888.00 2020-02-06 01:58:04.000 037 33835.61 315.79 17124.24 88888.00 2020-02-06 01:58:05.000 037 33835.59 315.75 17124.23 37923.39 2020-02-06 01:58:06.000 037 33835.57 315.77 17124.21 88888.00 2020-02-06 01:58:07.000 037 33835.61 315.81 17124.20 88888.00 2020-02-06 01:58:08.000 037 33835.58 315.79 17124.21 88888.00 2020-02-06 01:58:09.000 037 33835.60 315.78 17124.17 88888.00 2020-02-06 01:58:10.000 037 33835.66 315.82 17124.18 37923.34 2020-02-06 01:58:11.000 037 33835.64 315.81 17124.20 88888.00 2020-02-06 01:58:12.000 037 33835.60 315.77 17124.22 88888.00 2020-02-06 01:58:13.000 037 33835.63 315.82 17124.21 88888.00 2020-02-06 01:58:14.000 037 33835.65 315.87 17124.22 88888.00 2020-02-06 01:58:15.000 037 33835.67 315.89 17124.26 37923.39 2020-02-06 01:58:16.000 037 33835.67 315.87 17124.24 88888.00 2020-02-06 01:58:17.000 037 33835.69 315.88 17124.19 88888.00 2020-02-06 01:58:18.000 037 33835.68 315.84 17124.22 88888.00 2020-02-06 01:58:19.000 037 33835.66 315.81 17124.21 88888.00 2020-02-06 01:58:20.000 037 33835.69 315.83 17124.23 37923.39 2020-02-06 01:58:21.000 037 33835.66 315.80 17124.23 88888.00 2020-02-06 01:58:22.000 037 33835.66 315.80 17124.25 88888.00 2020-02-06 01:58:23.000 037 33835.66 315.82 17124.27 88888.00 2020-02-06 01:58:24.000 037 33835.64 315.79 17124.27 88888.00 2020-02-06 01:58:25.000 037 33835.65 315.83 17124.27 37923.43 2020-02-06 01:58:26.000 037 33835.66 315.83 17124.29 88888.00 2020-02-06 01:58:27.000 037 33835.68 315.86 17124.29 88888.00 2020-02-06 01:58:28.000 037 33835.64 315.83 17124.25 88888.00 2020-02-06 01:58:29.000 037 33835.68 315.81 17124.23 88888.00 2020-02-06 01:58:30.000 037 33835.69 315.88 17124.26 37923.37 2020-02-06 01:58:31.000 037 33835.70 315.91 17124.28 88888.00 2020-02-06 01:58:32.000 037 33835.69 315.87 17124.26 88888.00 2020-02-06 01:58:33.000 037 33835.71 315.84 17124.25 88888.00 2020-02-06 01:58:34.000 037 33835.68 315.80 17124.28 88888.00 2020-02-06 01:58:35.000 037 33835.65 315.82 17124.25 37923.40 2020-02-06 01:58:36.000 037 33835.66 315.86 17124.24 88888.00 2020-02-06 01:58:37.000 037 33835.68 315.89 17124.28 88888.00 2020-02-06 01:58:38.000 037 33835.65 315.87 17124.27 88888.00 2020-02-06 01:58:39.000 037 33835.62 315.84 17124.18 88888.00 2020-02-06 01:58:40.000 037 33835.61 315.85 17124.24 37923.36 2020-02-06 01:58:41.000 037 33835.62 315.89 17124.28 88888.00 2020-02-06 01:58:42.000 037 33835.61 315.88 17124.27 88888.00 2020-02-06 01:58:43.000 037 33835.62 315.88 17124.24 88888.00 2020-02-06 01:58:44.000 037 33835.63 315.88 17124.28 88888.00 2020-02-06 01:58:45.000 037 33835.62 315.87 17124.28 37923.38 2020-02-06 01:58:46.000 037 33835.63 315.90 17124.25 88888.00 2020-02-06 01:58:47.000 037 33835.62 315.90 17124.28 88888.00 2020-02-06 01:58:48.000 037 33835.63 315.92 17124.27 88888.00 2020-02-06 01:58:49.000 037 33835.63 315.89 17124.27 88888.00 2020-02-06 01:58:50.000 037 33835.62 315.88 17124.31 37923.21 2020-02-06 01:58:51.000 037 33835.60 315.86 17124.25 88888.00 2020-02-06 01:58:52.000 037 33835.57 315.88 17124.25 88888.00 2020-02-06 01:58:53.000 037 33835.57 315.89 17124.22 88888.00 2020-02-06 01:58:54.000 037 33835.57 315.88 17124.22 88888.00 2020-02-06 01:58:55.000 037 33835.62 315.91 17124.21 37923.31 2020-02-06 01:58:56.000 037 33835.62 315.90 17124.20 88888.00 2020-02-06 01:58:57.000 037 33835.63 315.86 17124.22 88888.00 2020-02-06 01:58:58.000 037 33835.65 315.85 17124.25 88888.00 2020-02-06 01:58:59.000 037 33835.68 315.86 17124.24 88888.00 2020-02-06 01:59:00.000 037 33835.65 315.89 17124.21 37923.28 2020-02-06 01:59:01.000 037 33835.64 315.91 17124.25 88888.00 2020-02-06 01:59:02.000 037 33835.66 315.92 17124.26 88888.00 2020-02-06 01:59:03.000 037 33835.67 315.92 17124.21 88888.00 2020-02-06 01:59:04.000 037 33835.68 315.92 17124.19 88888.00 2020-02-06 01:59:05.000 037 33835.65 315.89 17124.24 37923.35 2020-02-06 01:59:06.000 037 33835.68 315.88 17124.24 88888.00 2020-02-06 01:59:07.000 037 33835.67 315.89 17124.27 88888.00 2020-02-06 01:59:08.000 037 33835.67 315.87 17124.28 88888.00 2020-02-06 01:59:09.000 037 33835.68 315.90 17124.24 88888.00 2020-02-06 01:59:10.000 037 33835.70 315.92 17124.23 37923.39 2020-02-06 01:59:11.000 037 33835.69 315.92 17124.27 88888.00 2020-02-06 01:59:12.000 037 33835.68 315.93 17124.28 88888.00 2020-02-06 01:59:13.000 037 33835.71 315.91 17124.28 88888.00 2020-02-06 01:59:14.000 037 33835.65 315.90 17124.29 88888.00 2020-02-06 01:59:15.000 037 33835.65 315.91 17124.32 37923.33 2020-02-06 01:59:16.000 037 33835.63 315.90 17124.33 88888.00 2020-02-06 01:59:17.000 037 33835.62 315.91 17124.34 88888.00 2020-02-06 01:59:18.000 037 33835.62 315.90 17124.35 88888.00 2020-02-06 01:59:19.000 037 33835.66 315.92 17124.37 88888.00 2020-02-06 01:59:20.000 037 33835.64 315.93 17124.32 37923.37 2020-02-06 01:59:21.000 037 33835.67 315.94 17124.30 88888.00 2020-02-06 01:59:22.000 037 33835.65 315.93 17124.31 88888.00 2020-02-06 01:59:23.000 037 33835.60 315.92 17124.33 88888.00 2020-02-06 01:59:24.000 037 33835.58 315.95 17124.32 88888.00 2020-02-06 01:59:25.000 037 33835.59 315.93 17124.27 37923.31 2020-02-06 01:59:26.000 037 33835.62 315.94 17124.26 88888.00 2020-02-06 01:59:27.000 037 33835.61 315.94 17124.29 88888.00 2020-02-06 01:59:28.000 037 33835.59 315.94 17124.31 88888.00 2020-02-06 01:59:29.000 037 33835.59 315.94 17124.32 88888.00 2020-02-06 01:59:30.000 037 33835.57 315.91 17124.32 37923.30 2020-02-06 01:59:31.000 037 33835.58 315.94 17124.30 88888.00 2020-02-06 01:59:32.000 037 33835.61 315.92 17124.30 88888.00 2020-02-06 01:59:33.000 037 33835.61 315.92 17124.28 88888.00 2020-02-06 01:59:34.000 037 33835.60 315.88 17124.28 88888.00 2020-02-06 01:59:35.000 037 33835.65 315.90 17124.32 37923.32 2020-02-06 01:59:36.000 037 33835.65 315.91 17124.30 88888.00 2020-02-06 01:59:37.000 037 33835.67 315.96 17124.30 88888.00 2020-02-06 01:59:38.000 037 33835.63 315.92 17124.26 88888.00 2020-02-06 01:59:39.000 037 33835.65 315.91 17124.32 88888.00 2020-02-06 01:59:40.000 037 33835.67 315.91 17124.28 37923.35 2020-02-06 01:59:41.000 037 33835.66 315.90 17124.24 88888.00 2020-02-06 01:59:42.000 037 33835.66 315.91 17124.25 88888.00 2020-02-06 01:59:43.000 037 33835.64 315.91 17124.29 88888.00 2020-02-06 01:59:44.000 037 33835.64 315.93 17124.32 88888.00 2020-02-06 01:59:45.000 037 33835.66 315.93 17124.34 37923.36 2020-02-06 01:59:46.000 037 33835.63 315.94 17124.31 88888.00 2020-02-06 01:59:47.000 037 33835.64 315.93 17124.37 88888.00 2020-02-06 01:59:48.000 037 33835.64 315.95 17124.37 88888.00 2020-02-06 01:59:49.000 037 33835.67 315.97 17124.33 88888.00 2020-02-06 01:59:50.000 037 33835.69 315.96 17124.32 37923.32 2020-02-06 01:59:51.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:59:52.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:59:53.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:59:54.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:59:55.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 01:59:56.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 01:59:57.000 037 33835.61 315.94 17124.31 88888.00 2020-02-06 01:59:58.000 037 33835.64 315.93 17124.33 88888.00 2020-02-06 01:59:59.000 037 33835.61 315.90 17124.30 88888.00 2020-02-06 02:00:00.000 037 33835.60 315.94 17124.29 37923.31 2020-02-06 02:00:01.000 037 33835.61 315.95 17124.28 88888.00 2020-02-06 02:00:02.000 037 33835.62 315.95 17124.30 88888.00 2020-02-06 02:00:03.000 037 33835.64 315.97 17124.31 88888.00 2020-02-06 02:00:04.000 037 33835.60 315.96 17124.33 88888.00 2020-02-06 02:00:05.000 037 33835.61 315.96 17124.35 37923.25 2020-02-06 02:00:06.000 037 33835.64 315.95 17124.33 88888.00 2020-02-06 02:00:07.000 037 33835.61 315.94 17124.31 88888.00 2020-02-06 02:00:08.000 037 33835.61 315.95 17124.32 88888.00 2020-02-06 02:00:09.000 037 33835.60 315.94 17124.31 88888.00 2020-02-06 02:00:10.000 037 33835.61 315.92 17124.33 37923.36 2020-02-06 02:00:11.000 037 33835.63 315.92 17124.34 88888.00 2020-02-06 02:00:12.000 037 33835.62 315.90 17124.36 88888.00 2020-02-06 02:00:13.000 037 33835.61 315.90 17124.42 88888.00 2020-02-06 02:00:14.000 037 33835.65 315.95 17124.41 88888.00 2020-02-06 02:00:15.000 037 33835.65 315.97 17124.39 37923.25 2020-02-06 02:00:16.000 037 33835.65 315.97 17124.39 88888.00 2020-02-06 02:00:17.000 037 33835.62 315.99 17124.37 88888.00 2020-02-06 02:00:18.000 037 33835.62 315.99 17124.33 88888.00 2020-02-06 02:00:19.000 037 33835.63 315.96 17124.34 88888.00 2020-02-06 02:00:20.000 037 33835.61 315.92 17124.36 37923.37 2020-02-06 02:00:21.000 037 33835.61 315.92 17124.37 88888.00 2020-02-06 02:00:22.000 037 33835.61 315.99 17124.39 88888.00 2020-02-06 02:00:23.000 037 33835.59 315.99 17124.39 88888.00 2020-02-06 02:00:24.000 037 33835.62 315.98 17124.36 88888.00 2020-02-06 02:00:25.000 037 33835.61 315.98 17124.36 37923.32 2020-02-06 02:00:26.000 037 33835.61 315.96 17124.37 88888.00 2020-02-06 02:00:27.000 037 33835.57 315.93 17124.33 88888.00 2020-02-06 02:00:28.000 037 33835.61 315.96 17124.35 88888.00 2020-02-06 02:00:29.000 037 33835.65 315.95 17124.31 88888.00 2020-02-06 02:00:30.000 037 33835.65 315.95 17124.34 37923.37 2020-02-06 02:00:31.000 037 33835.62 315.92 17124.34 88888.00 2020-02-06 02:00:32.000 037 33835.61 315.92 17124.30 88888.00 2020-02-06 02:00:33.000 037 33835.62 315.92 17124.34 88888.00 2020-02-06 02:00:34.000 037 33835.64 315.93 17124.37 88888.00 2020-02-06 02:00:35.000 037 33835.66 315.93 17124.32 37923.37 2020-02-06 02:00:36.000 037 33835.65 315.95 17124.31 88888.00 2020-02-06 02:00:37.000 037 33835.65 315.96 17124.36 88888.00 2020-02-06 02:00:38.000 037 33835.68 315.95 17124.38 88888.00 2020-02-06 02:00:39.000 037 33835.67 315.94 17124.37 88888.00 2020-02-06 02:00:40.000 037 33835.66 315.92 17124.35 37923.32 2020-02-06 02:00:41.000 037 33835.70 315.94 17124.35 88888.00 2020-02-06 02:00:42.000 037 33835.69 315.97 17124.36 88888.00 2020-02-06 02:00:43.000 037 33835.67 315.94 17124.33 88888.00 2020-02-06 02:00:44.000 037 33835.68 315.93 17124.32 88888.00 2020-02-06 02:00:45.000 037 33835.69 315.91 17124.30 37923.35 2020-02-06 02:00:46.000 037 33835.67 315.91 17124.32 88888.00 2020-02-06 02:00:47.000 037 33835.68 315.92 17124.33 88888.00 2020-02-06 02:00:48.000 037 33835.69 315.95 17124.32 88888.00 2020-02-06 02:00:49.000 037 33835.67 315.94 17124.30 88888.00 2020-02-06 02:00:50.000 037 33835.69 315.96 17124.33 37923.35 2020-02-06 02:00:51.000 037 33835.74 315.97 17124.36 88888.00 2020-02-06 02:00:52.000 037 33835.67 315.96 17124.33 88888.00 2020-02-06 02:00:53.000 037 33835.66 315.96 17124.31 88888.00 2020-02-06 02:00:54.000 037 33835.65 315.98 17124.33 88888.00 2020-02-06 02:00:55.000 037 33835.59 315.93 17124.32 37923.31 2020-02-06 02:00:56.000 037 33835.62 315.91 17124.31 88888.00 2020-02-06 02:00:57.000 037 33835.61 315.91 17124.32 88888.00 2020-02-06 02:00:58.000 037 33835.61 315.93 17124.36 88888.00 2020-02-06 02:00:59.000 037 33835.58 315.94 17124.35 88888.00 2020-02-06 02:01:00.000 037 33835.57 315.93 17124.35 37923.37 2020-02-06 02:01:01.000 037 33835.59 315.95 17124.29 88888.00 2020-02-06 02:01:02.000 037 33835.62 316.01 17124.28 88888.00 2020-02-06 02:01:03.000 037 33835.60 316.01 17124.32 88888.00 2020-02-06 02:01:04.000 037 33835.59 315.96 17124.29 88888.00 2020-02-06 02:01:05.000 037 33835.62 315.98 17124.32 37923.29 2020-02-06 02:01:06.000 037 33835.62 315.99 17124.27 88888.00 2020-02-06 02:01:07.000 037 33835.61 316.02 17124.32 88888.00 2020-02-06 02:01:08.000 037 33835.59 316.03 17124.36 88888.00 2020-02-06 02:01:09.000 037 33835.60 316.01 17124.32 88888.00 2020-02-06 02:01:10.000 037 33835.57 315.99 17124.32 37923.27 2020-02-06 02:01:11.000 037 33835.58 316.00 17124.33 88888.00 2020-02-06 02:01:12.000 037 33835.62 315.98 17124.27 88888.00 2020-02-06 02:01:13.000 037 33835.65 315.94 17124.27 88888.00 2020-02-06 02:01:14.000 037 33835.65 315.96 17124.27 88888.00 2020-02-06 02:01:15.000 037 33835.64 315.93 17124.29 37923.34 2020-02-06 02:01:16.000 037 33835.67 315.98 17124.30 88888.00 2020-02-06 02:01:17.000 037 33835.65 315.99 17124.32 88888.00 2020-02-06 02:01:18.000 037 33835.66 315.98 17124.32 88888.00 2020-02-06 02:01:19.000 037 33835.66 315.98 17124.30 88888.00 2020-02-06 02:01:20.000 037 33835.66 315.97 17124.32 37923.28 2020-02-06 02:01:21.000 037 33835.67 315.99 17124.29 88888.00 2020-02-06 02:01:22.000 037 33835.64 316.03 17124.30 88888.00 2020-02-06 02:01:23.000 037 33835.65 316.00 17124.29 88888.00 2020-02-06 02:01:24.000 037 33835.66 315.98 17124.33 88888.00 2020-02-06 02:01:25.000 037 33835.67 315.99 17124.30 37923.41 2020-02-06 02:01:26.000 037 33835.67 315.99 17124.28 88888.00 2020-02-06 02:01:27.000 037 33835.65 315.99 17124.23 88888.00 2020-02-06 02:01:28.000 037 33835.64 315.99 17124.23 88888.00 2020-02-06 02:01:29.000 037 33835.64 315.99 17124.22 88888.00 2020-02-06 02:01:30.000 037 33835.65 316.01 17124.27 37923.41 2020-02-06 02:01:31.000 037 33835.67 316.02 17124.28 88888.00 2020-02-06 02:01:32.000 037 33835.66 316.02 17124.27 88888.00 2020-02-06 02:01:33.000 037 33835.67 316.00 17124.25 88888.00 2020-02-06 02:01:34.000 037 33835.68 316.02 17124.26 88888.00 2020-02-06 02:01:35.000 037 33835.64 316.00 17124.27 37923.36 2020-02-06 02:01:36.000 037 33835.66 316.01 17124.25 88888.00 2020-02-06 02:01:37.000 037 33835.66 316.02 17124.25 88888.00 2020-02-06 02:01:38.000 037 33835.66 316.02 17124.24 88888.00 2020-02-06 02:01:39.000 037 33835.68 316.03 17124.24 88888.00 2020-02-06 02:01:40.000 037 33835.68 316.03 17124.27 37923.34 2020-02-06 02:01:41.000 037 33835.66 316.07 17124.25 88888.00 2020-02-06 02:01:42.000 037 33835.62 316.06 17124.26 88888.00 2020-02-06 02:01:43.000 037 33835.61 316.02 17124.27 88888.00 2020-02-06 02:01:44.000 037 33835.60 316.00 17124.26 88888.00 2020-02-06 02:01:45.000 037 33835.60 316.04 17124.27 37923.36 2020-02-06 02:01:46.000 037 33835.58 316.04 17124.30 88888.00 2020-02-06 02:01:47.000 037 33835.60 316.08 17124.31 88888.00 2020-02-06 02:01:48.000 037 33835.59 316.07 17124.28 88888.00 2020-02-06 02:01:49.000 037 33835.60 316.06 17124.29 88888.00 2020-02-06 02:01:50.000 037 33835.58 316.04 17124.31 37923.30 2020-02-06 02:01:51.000 037 33835.63 316.09 17124.27 88888.00 2020-02-06 02:01:52.000 037 33835.60 316.12 17124.26 88888.00 2020-02-06 02:01:53.000 037 33835.57 316.07 17124.28 88888.00 2020-02-06 02:01:54.000 037 33835.59 316.02 17124.29 88888.00 2020-02-06 02:01:55.000 037 33835.58 316.04 17124.32 37923.32 2020-02-06 02:01:56.000 037 33835.58 316.04 17124.30 88888.00 2020-02-06 02:01:57.000 037 33835.59 316.02 17124.28 88888.00 2020-02-06 02:01:58.000 037 33835.63 316.02 17124.30 88888.00 2020-02-06 02:01:59.000 037 33835.61 316.00 17124.27 88888.00 2020-02-06 02:02:00.000 037 33835.61 315.97 17124.29 37923.38 2020-02-06 02:02:01.000 037 33835.61 315.97 17124.30 88888.00 2020-02-06 02:02:02.000 037 33835.63 316.00 17124.27 88888.00 2020-02-06 02:02:03.000 037 33835.66 316.02 17124.26 88888.00 2020-02-06 02:02:04.000 037 33835.66 316.02 17124.29 88888.00 2020-02-06 02:02:05.000 037 33835.70 316.03 17124.25 37923.28 2020-02-06 02:02:06.000 037 33835.68 316.01 17124.25 88888.00 2020-02-06 02:02:07.000 037 33835.67 316.01 17124.24 88888.00 2020-02-06 02:02:08.000 037 33835.70 315.99 17124.26 88888.00 2020-02-06 02:02:09.000 037 33835.69 315.97 17124.28 88888.00 2020-02-06 02:02:10.000 037 33835.66 315.99 17124.31 37923.33 2020-02-06 02:02:11.000 037 33835.67 315.97 17124.29 88888.00 2020-02-06 02:02:12.000 037 33835.65 315.96 17124.25 88888.00 2020-02-06 02:02:13.000 037 33835.63 315.99 17124.25 88888.00 2020-02-06 02:02:14.000 037 33835.65 316.00 17124.23 88888.00 2020-02-06 02:02:15.000 037 33835.63 315.97 17124.20 37923.38 2020-02-06 02:02:16.000 037 33835.62 315.99 17124.23 88888.00 2020-02-06 02:02:17.000 037 33835.60 315.98 17124.23 88888.00 2020-02-06 02:02:18.000 037 33835.57 316.01 17124.24 88888.00 2020-02-06 02:02:19.000 037 33835.56 316.03 17124.29 88888.00 2020-02-06 02:02:20.000 037 33835.59 316.00 17124.29 37923.30 2020-02-06 02:02:21.000 037 33835.58 315.98 17124.25 88888.00 2020-02-06 02:02:22.000 037 33835.60 315.95 17124.23 88888.00 2020-02-06 02:02:23.000 037 33835.58 315.93 17124.20 88888.00 2020-02-06 02:02:24.000 037 33835.62 315.90 17124.19 88888.00 2020-02-06 02:02:25.000 037 33835.64 315.94 17124.22 37923.43 2020-02-06 02:02:26.000 037 33835.62 315.97 17124.21 88888.00 2020-02-06 02:02:27.000 037 33835.63 315.99 17124.22 88888.00 2020-02-06 02:02:28.000 037 33835.61 316.00 17124.21 88888.00 2020-02-06 02:02:29.000 037 33835.65 316.03 17124.20 88888.00 2020-02-06 02:02:30.000 037 33835.67 316.00 17124.22 37923.44 2020-02-06 02:02:31.000 037 33835.65 316.00 17124.23 88888.00 2020-02-06 02:02:32.000 037 33835.68 316.01 17124.21 88888.00 2020-02-06 02:02:33.000 037 33835.67 316.00 17124.21 88888.00 2020-02-06 02:02:34.000 037 33835.64 316.00 17124.23 88888.00 2020-02-06 02:02:35.000 037 33835.63 315.96 17124.21 37923.36 2020-02-06 02:02:36.000 037 33835.62 315.95 17124.23 88888.00 2020-02-06 02:02:37.000 037 33835.62 316.01 17124.21 88888.00 2020-02-06 02:02:38.000 037 33835.64 316.03 17124.20 88888.00 2020-02-06 02:02:39.000 037 33835.66 316.04 17124.19 88888.00 2020-02-06 02:02:40.000 037 33835.66 316.00 17124.19 37923.29 2020-02-06 02:02:41.000 037 33835.65 316.00 17124.19 88888.00 2020-02-06 02:02:42.000 037 33835.64 316.04 17124.17 88888.00 2020-02-06 02:02:43.000 037 33835.66 316.06 17124.21 88888.00 2020-02-06 02:02:44.000 037 33835.70 316.04 17124.20 88888.00 2020-02-06 02:02:45.000 037 33835.69 316.02 17124.21 37923.39 2020-02-06 02:02:46.000 037 33835.70 315.97 17124.20 88888.00 2020-02-06 02:02:47.000 037 33835.69 315.98 17124.20 88888.00 2020-02-06 02:02:48.000 037 33835.69 315.99 17124.16 88888.00 2020-02-06 02:02:49.000 037 33835.69 316.07 17124.15 88888.00 2020-02-06 02:02:50.000 037 33835.69 316.03 17124.14 37923.45 2020-02-06 02:02:51.000 037 33835.71 316.01 17124.19 88888.00 2020-02-06 02:02:52.000 037 33835.68 316.00 17124.20 88888.00 2020-02-06 02:02:53.000 037 33835.69 315.99 17124.20 88888.00 2020-02-06 02:02:54.000 037 33835.70 315.97 17124.19 88888.00 2020-02-06 02:02:55.000 037 33835.72 315.98 17124.17 37923.41 2020-02-06 02:02:56.000 037 33835.74 315.98 17124.20 88888.00 2020-02-06 02:02:57.000 037 33835.75 315.97 17124.18 88888.00 2020-02-06 02:02:58.000 037 33835.75 315.98 17124.20 88888.00 2020-02-06 02:02:59.000 037 33835.72 316.02 17124.22 88888.00 2020-02-06 02:03:00.000 037 33835.69 316.05 17124.19 37923.42 2020-02-06 02:03:01.000 037 33835.71 316.06 17124.18 88888.00 2020-02-06 02:03:02.000 037 33835.71 316.04 17124.19 88888.00 2020-02-06 02:03:03.000 037 33835.70 316.02 17124.21 88888.00 2020-02-06 02:03:04.000 037 33835.68 315.98 17124.20 88888.00 2020-02-06 02:03:05.000 037 33835.71 316.04 17124.19 37923.48 2020-02-06 02:03:06.000 037 33835.68 316.01 17124.18 88888.00 2020-02-06 02:03:07.000 037 33835.70 315.96 17124.16 88888.00 2020-02-06 02:03:08.000 037 33835.70 315.98 17124.19 88888.00 2020-02-06 02:03:09.000 037 33835.71 316.03 17124.18 88888.00 2020-02-06 02:03:10.000 037 33835.68 315.98 17124.19 37923.46 2020-02-06 02:03:11.000 037 33835.67 316.01 17124.24 88888.00 2020-02-06 02:03:12.000 037 33835.64 315.97 17124.21 88888.00 2020-02-06 02:03:13.000 037 33835.68 315.95 17124.23 88888.00 2020-02-06 02:03:14.000 037 33835.68 315.96 17124.20 88888.00 2020-02-06 02:03:15.000 037 33835.65 315.96 17124.22 37923.36 2020-02-06 02:03:16.000 037 33835.63 315.98 17124.22 88888.00 2020-02-06 02:03:17.000 037 33835.67 316.01 17124.22 88888.00 2020-02-06 02:03:18.000 037 33835.73 316.06 17124.25 88888.00 2020-02-06 02:03:19.000 037 33835.71 316.08 17124.24 88888.00 2020-02-06 02:03:20.000 037 33835.70 316.08 17124.23 37923.35 2020-02-06 02:03:21.000 037 33835.69 316.04 17124.24 88888.00 2020-02-06 02:03:22.000 037 33835.68 316.02 17124.20 88888.00 2020-02-06 02:03:23.000 037 33835.70 316.02 17124.23 88888.00 2020-02-06 02:03:24.000 037 33835.68 316.06 17124.22 88888.00 2020-02-06 02:03:25.000 037 33835.70 316.08 17124.23 37923.45 2020-02-06 02:03:26.000 037 33835.70 316.06 17124.23 88888.00 2020-02-06 02:03:27.000 037 33835.70 316.04 17124.21 88888.00 2020-02-06 02:03:28.000 037 33835.70 316.04 17124.20 88888.00 2020-02-06 02:03:29.000 037 33835.69 316.06 17124.23 88888.00 2020-02-06 02:03:30.000 037 33835.70 316.09 17124.21 37923.49 2020-02-06 02:03:31.000 037 33835.68 316.08 17124.20 88888.00 2020-02-06 02:03:32.000 037 33835.67 316.07 17124.24 88888.00 2020-02-06 02:03:33.000 037 33835.68 316.04 17124.21 88888.00 2020-02-06 02:03:34.000 037 33835.70 316.06 17124.22 88888.00 2020-02-06 02:03:35.000 037 33835.68 316.10 17124.25 37923.49 2020-02-06 02:03:36.000 037 33835.72 316.14 17124.25 88888.00 2020-02-06 02:03:37.000 037 33835.71 316.13 17124.21 88888.00 2020-02-06 02:03:38.000 037 33835.74 316.11 17124.21 88888.00 2020-02-06 02:03:39.000 037 33835.73 316.15 17124.23 88888.00 2020-02-06 02:03:40.000 037 33835.73 316.18 17124.25 37923.41 2020-02-06 02:03:41.000 037 33835.74 316.14 17124.26 88888.00 2020-02-06 02:03:42.000 037 33835.76 316.13 17124.27 88888.00 2020-02-06 02:03:43.000 037 33835.79 316.12 17124.29 88888.00 2020-02-06 02:03:44.000 037 33835.75 316.14 17124.29 88888.00 2020-02-06 02:03:45.000 037 33835.76 316.15 17124.25 37923.39 2020-02-06 02:03:46.000 037 33835.75 316.15 17124.25 88888.00 2020-02-06 02:03:47.000 037 33835.75 316.17 17124.25 88888.00 2020-02-06 02:03:48.000 037 33835.77 316.14 17124.27 88888.00 2020-02-06 02:03:49.000 037 33835.81 316.13 17124.22 88888.00 2020-02-06 02:03:50.000 037 33835.82 316.11 17124.23 37923.47 2020-02-06 02:03:51.000 037 33835.85 316.11 17124.25 88888.00 2020-02-06 02:03:52.000 037 33835.84 316.14 17124.26 88888.00 2020-02-06 02:03:53.000 037 33835.84 316.14 17124.24 88888.00 2020-02-06 02:03:54.000 037 33835.82 316.13 17124.23 88888.00 2020-02-06 02:03:55.000 037 33835.82 316.10 17124.23 37923.42 2020-02-06 02:03:56.000 037 33835.84 316.08 17124.22 88888.00 2020-02-06 02:03:57.000 037 33835.79 316.09 17124.23 88888.00 2020-02-06 02:03:58.000 037 33835.75 316.05 17124.26 88888.00 2020-02-06 02:03:59.000 037 33835.76 316.08 17124.24 88888.00 2020-02-06 02:04:00.000 037 33835.76 316.06 17124.23 37923.51 2020-02-06 02:04:01.000 037 33835.79 316.08 17124.26 88888.00 2020-02-06 02:04:02.000 037 33835.81 316.06 17124.23 88888.00 2020-02-06 02:04:03.000 037 33835.81 316.09 17124.23 88888.00 2020-02-06 02:04:04.000 037 33835.81 316.07 17124.25 88888.00 2020-02-06 02:04:05.000 037 33835.83 316.03 17124.26 37923.50 2020-02-06 02:04:06.000 037 33835.81 316.06 17124.26 88888.00 2020-02-06 02:04:07.000 037 33835.80 316.09 17124.24 88888.00 2020-02-06 02:04:08.000 037 33835.79 316.10 17124.29 88888.00 2020-02-06 02:04:09.000 037 33835.83 316.07 17124.31 88888.00 2020-02-06 02:04:10.000 037 33835.83 316.07 17124.27 37923.56 2020-02-06 02:04:11.000 037 33835.79 316.07 17124.23 88888.00 2020-02-06 02:04:12.000 037 33835.82 316.08 17124.22 88888.00 2020-02-06 02:04:13.000 037 33835.84 316.05 17124.21 88888.00 2020-02-06 02:04:14.000 037 33835.84 316.05 17124.19 88888.00 2020-02-06 02:04:15.000 037 33835.87 316.03 17124.19 37923.44 2020-02-06 02:04:16.000 037 33835.83 316.02 17124.25 88888.00 2020-02-06 02:04:17.000 037 33835.85 316.03 17124.25 88888.00 2020-02-06 02:04:18.000 037 33835.87 315.96 17124.23 88888.00 2020-02-06 02:04:19.000 037 33835.88 315.95 17124.23 88888.00 2020-02-06 02:04:20.000 037 33835.86 315.97 17124.22 37923.53 2020-02-06 02:04:21.000 037 33835.87 316.02 17124.25 88888.00 2020-02-06 02:04:22.000 037 33835.87 316.00 17124.22 88888.00 2020-02-06 02:04:23.000 037 33835.88 315.98 17124.22 88888.00 2020-02-06 02:04:24.000 037 33835.88 315.95 17124.21 88888.00 2020-02-06 02:04:25.000 037 33835.90 315.97 17124.18 37923.56 2020-02-06 02:04:26.000 037 33835.90 316.01 17124.18 88888.00 2020-02-06 02:04:27.000 037 33835.89 316.00 17124.19 88888.00 2020-02-06 02:04:28.000 037 33835.92 316.04 17124.17 88888.00 2020-02-06 02:04:29.000 037 33835.90 316.03 17124.18 88888.00 2020-02-06 02:04:30.000 037 33835.89 316.03 17124.19 37923.65 2020-02-06 02:04:31.000 037 33835.89 316.02 17124.17 88888.00 2020-02-06 02:04:32.000 037 33835.88 316.01 17124.19 88888.00 2020-02-06 02:04:33.000 037 33835.91 315.99 17124.16 88888.00 2020-02-06 02:04:34.000 037 33835.90 315.97 17124.16 88888.00 2020-02-06 02:04:35.000 037 33835.87 316.00 17124.16 37923.56 2020-02-06 02:04:36.000 037 33835.88 315.99 17124.16 88888.00 2020-02-06 02:04:37.000 037 33835.93 315.96 17124.14 88888.00 2020-02-06 02:04:38.000 037 33835.94 315.96 17124.14 88888.00 2020-02-06 02:04:39.000 037 33835.95 315.98 17124.16 88888.00 2020-02-06 02:04:40.000 037 33835.95 315.97 17124.20 37923.54 2020-02-06 02:04:41.000 037 33835.94 316.00 17124.19 88888.00 2020-02-06 02:04:42.000 037 33835.93 315.97 17124.19 88888.00 2020-02-06 02:04:43.000 037 33835.92 315.96 17124.16 88888.00 2020-02-06 02:04:44.000 037 33835.90 315.96 17124.18 88888.00 2020-02-06 02:04:45.000 037 33835.92 315.96 17124.20 37923.62 2020-02-06 02:04:46.000 037 33835.93 315.93 17124.16 88888.00 2020-02-06 02:04:47.000 037 33835.93 315.91 17124.14 88888.00 2020-02-06 02:04:48.000 037 33835.95 315.94 17124.14 88888.00 2020-02-06 02:04:49.000 037 33835.93 315.92 17124.15 88888.00 2020-02-06 02:04:50.000 037 33835.97 315.91 17124.16 37923.64 2020-02-06 02:04:51.000 037 33835.99 315.90 17124.17 88888.00 2020-02-06 02:04:52.000 037 33835.98 315.94 17124.20 88888.00 2020-02-06 02:04:53.000 037 33835.98 315.95 17124.20 88888.00 2020-02-06 02:04:54.000 037 33835.98 315.96 17124.22 88888.00 2020-02-06 02:04:55.000 037 33836.00 315.99 17124.19 37923.60 2020-02-06 02:04:56.000 037 33836.02 315.97 17124.22 88888.00 2020-02-06 02:04:57.000 037 33836.01 315.99 17124.23 88888.00 2020-02-06 02:04:58.000 037 33836.00 316.02 17124.24 88888.00 2020-02-06 02:04:59.000 037 33836.02 316.04 17124.21 88888.00 2020-02-06 02:05:00.000 037 33835.99 316.06 17124.22 37923.67 2020-02-06 02:05:01.000 037 33836.02 316.03 17124.26 88888.00 2020-02-06 02:05:02.000 037 33836.02 315.99 17124.23 88888.00 2020-02-06 02:05:03.000 037 33836.05 316.00 17124.23 88888.00 2020-02-06 02:05:04.000 037 33836.10 315.99 17124.22 88888.00 2020-02-06 02:05:05.000 037 33836.13 315.98 17124.21 37923.73 2020-02-06 02:05:06.000 037 33836.13 315.94 17124.22 88888.00 2020-02-06 02:05:07.000 037 33836.13 315.94 17124.21 88888.00 2020-02-06 02:05:08.000 037 33836.11 315.93 17124.21 88888.00 2020-02-06 02:05:09.000 037 33836.09 315.92 17124.23 88888.00 2020-02-06 02:05:10.000 037 33836.09 315.93 17124.18 37923.75 2020-02-06 02:05:11.000 037 33836.10 315.93 17124.19 88888.00 2020-02-06 02:05:12.000 037 33836.11 315.95 17124.21 88888.00 2020-02-06 02:05:13.000 037 33836.14 315.95 17124.25 88888.00 2020-02-06 02:05:14.000 037 33836.12 315.90 17124.28 88888.00 2020-02-06 02:05:15.000 037 33836.16 315.93 17124.23 37923.83 2020-02-06 02:05:16.000 037 33836.15 315.93 17124.20 88888.00 2020-02-06 02:05:17.000 037 33836.12 315.92 17124.23 88888.00 2020-02-06 02:05:18.000 037 33836.08 315.92 17124.24 88888.00 2020-02-06 02:05:19.000 037 33836.12 315.87 17124.22 88888.00 2020-02-06 02:05:20.000 037 33836.13 315.87 17124.23 37923.85 2020-02-06 02:05:21.000 037 33836.14 315.87 17124.23 88888.00 2020-02-06 02:05:22.000 037 33836.14 315.86 17124.23 88888.00 2020-02-06 02:05:23.000 037 33836.15 315.81 17124.22 88888.00 2020-02-06 02:05:24.000 037 33836.15 315.84 17124.24 88888.00 2020-02-06 02:05:25.000 037 33836.17 315.87 17124.26 37923.81 2020-02-06 02:05:26.000 037 33836.14 315.89 17124.26 88888.00 2020-02-06 02:05:27.000 037 33836.18 315.91 17124.28 88888.00 2020-02-06 02:05:28.000 037 33836.21 315.90 17124.26 88888.00 2020-02-06 02:05:29.000 037 33836.22 315.89 17124.25 88888.00 2020-02-06 02:05:30.000 037 33836.20 315.88 17124.27 37923.80 2020-02-06 02:05:31.000 037 33836.21 315.85 17124.28 88888.00 2020-02-06 02:05:32.000 037 33836.21 315.84 17124.27 88888.00 2020-02-06 02:05:33.000 037 33836.23 315.85 17124.23 88888.00 2020-02-06 02:05:34.000 037 33836.22 315.81 17124.22 88888.00 2020-02-06 02:05:35.000 037 33836.19 315.82 17124.24 37923.84 2020-02-06 02:05:36.000 037 33836.25 315.79 17124.24 88888.00 2020-02-06 02:05:37.000 037 33836.28 315.81 17124.22 88888.00 2020-02-06 02:05:38.000 037 33836.26 315.80 17124.22 88888.00 2020-02-06 02:05:39.000 037 33836.25 315.79 17124.22 88888.00 2020-02-06 02:05:40.000 037 33836.24 315.79 17124.19 37923.93 2020-02-06 02:05:41.000 037 33836.24 315.83 17124.19 88888.00 2020-02-06 02:05:42.000 037 33836.26 315.82 17124.19 88888.00 2020-02-06 02:05:43.000 037 33836.28 315.82 17124.23 88888.00 2020-02-06 02:05:44.000 037 33836.25 315.83 17124.21 88888.00 2020-02-06 02:05:45.000 037 33836.26 315.82 17124.16 37923.83 2020-02-06 02:05:46.000 037 33836.27 315.82 17124.17 88888.00 2020-02-06 02:05:47.000 037 33836.25 315.80 17124.19 88888.00 2020-02-06 02:05:48.000 037 33836.25 315.80 17124.18 88888.00 2020-02-06 02:05:49.000 037 33836.28 315.80 17124.19 88888.00 2020-02-06 02:05:50.000 037 33836.31 315.82 17124.19 37923.94 2020-02-06 02:05:51.000 037 33836.30 315.86 17124.19 88888.00 2020-02-06 02:05:52.000 037 33836.26 315.85 17124.19 88888.00 2020-02-06 02:05:53.000 037 33836.29 315.86 17124.16 88888.00 2020-02-06 02:05:54.000 037 33836.28 315.85 17124.16 88888.00 2020-02-06 02:05:55.000 037 33836.25 315.85 17124.16 37923.92 2020-02-06 02:05:56.000 037 33836.29 315.81 17124.15 88888.00 2020-02-06 02:05:57.000 037 33836.27 315.79 17124.16 88888.00 2020-02-06 02:05:58.000 037 33836.27 315.82 17124.20 88888.00 2020-02-06 02:05:59.000 037 33836.30 315.83 17124.17 88888.00 2020-02-06 02:06:00.000 037 33836.30 315.81 17124.18 37923.83 2020-02-06 02:06:01.000 037 33836.33 315.81 17124.24 88888.00 2020-02-06 02:06:02.000 037 33836.31 315.80 17124.29 88888.00 2020-02-06 02:06:03.000 037 33836.30 315.79 17124.31 88888.00 2020-02-06 02:06:04.000 037 33836.28 315.79 17124.31 88888.00 2020-02-06 02:06:05.000 037 33836.32 315.80 17124.31 37923.84 2020-02-06 02:06:06.000 037 33836.33 315.77 17124.28 88888.00 2020-02-06 02:06:07.000 037 33836.34 315.75 17124.28 88888.00 2020-02-06 02:06:08.000 037 33836.29 315.76 17124.23 88888.00 2020-02-06 02:06:09.000 037 33836.28 315.76 17124.24 88888.00 2020-02-06 02:06:10.000 037 33836.32 315.75 17124.23 37923.89 2020-02-06 02:06:11.000 037 33836.32 315.77 17124.22 88888.00 2020-02-06 02:06:12.000 037 33836.32 315.76 17124.21 88888.00 2020-02-06 02:06:13.000 037 33836.35 315.72 17124.21 88888.00 2020-02-06 02:06:14.000 037 33836.35 315.69 17124.19 88888.00 2020-02-06 02:06:15.000 037 33836.34 315.72 17124.15 37923.88 2020-02-06 02:06:16.000 037 33836.35 315.74 17124.20 88888.00 2020-02-06 02:06:17.000 037 33836.38 315.76 17124.15 88888.00 2020-02-06 02:06:18.000 037 33836.35 315.79 17124.16 88888.00 2020-02-06 02:06:19.000 037 33836.34 315.77 17124.19 88888.00 2020-02-06 02:06:20.000 037 33836.36 315.74 17124.16 37923.99 2020-02-06 02:06:21.000 037 33836.38 315.77 17124.16 88888.00 2020-02-06 02:06:22.000 037 33836.39 315.79 17124.17 88888.00 2020-02-06 02:06:23.000 037 33836.38 315.79 17124.21 88888.00 2020-02-06 02:06:24.000 037 33836.40 315.75 17124.19 88888.00 2020-02-06 02:06:25.000 037 33836.40 315.74 17124.16 37923.88 2020-02-06 02:06:26.000 037 33836.38 315.72 17124.14 88888.00 2020-02-06 02:06:27.000 037 33836.42 315.76 17124.16 88888.00 2020-02-06 02:06:28.000 037 33836.38 315.76 17124.18 88888.00 2020-02-06 02:06:29.000 037 33836.41 315.72 17124.16 88888.00 2020-02-06 02:06:30.000 037 33836.41 315.74 17124.14 37924.02 2020-02-06 02:06:31.000 037 33836.41 315.78 17124.16 88888.00 2020-02-06 02:06:32.000 037 33836.47 315.79 17124.15 88888.00 2020-02-06 02:06:33.000 037 33836.49 315.80 17124.16 88888.00 2020-02-06 02:06:34.000 037 33836.45 315.83 17124.18 88888.00 2020-02-06 02:06:35.000 037 33836.43 315.81 17124.20 37924.03 2020-02-06 02:06:36.000 037 33836.44 315.78 17124.19 88888.00 2020-02-06 02:06:37.000 037 33836.43 315.79 17124.22 88888.00 2020-02-06 02:06:38.000 037 33836.42 315.78 17124.22 88888.00 2020-02-06 02:06:39.000 037 33836.42 315.76 17124.18 88888.00 2020-02-06 02:06:40.000 037 33836.44 315.79 17124.17 37923.97 2020-02-06 02:06:41.000 037 33836.46 315.81 17124.19 88888.00 2020-02-06 02:06:42.000 037 33836.47 315.78 17124.21 88888.00 2020-02-06 02:06:43.000 037 33836.47 315.80 17124.18 88888.00 2020-02-06 02:06:44.000 037 33836.49 315.80 17124.20 88888.00 2020-02-06 02:06:45.000 037 33836.48 315.78 17124.18 37923.97 2020-02-06 02:06:46.000 037 33836.49 315.79 17124.16 88888.00 2020-02-06 02:06:47.000 037 33836.50 315.79 17124.17 88888.00 2020-02-06 02:06:48.000 037 33836.50 315.76 17124.19 88888.00 2020-02-06 02:06:49.000 037 33836.50 315.75 17124.21 88888.00 2020-02-06 02:06:50.000 037 33836.55 315.81 17124.17 37924.09 2020-02-06 02:06:51.000 037 33836.55 315.87 17124.13 88888.00 2020-02-06 02:06:52.000 037 33836.52 315.85 17124.17 88888.00 2020-02-06 02:06:53.000 037 33836.53 315.81 17124.19 88888.00 2020-02-06 02:06:54.000 037 33836.56 315.77 17124.18 88888.00 2020-02-06 02:06:55.000 037 33836.59 315.75 17124.22 37924.00 2020-02-06 02:06:56.000 037 33836.60 315.80 17124.19 88888.00 2020-02-06 02:06:57.000 037 33836.60 315.79 17124.19 88888.00 2020-02-06 02:06:58.000 037 33836.58 315.78 17124.22 88888.00 2020-02-06 02:06:59.000 037 33836.59 315.80 17124.24 88888.00 2020-02-06 02:07:00.000 037 33836.58 315.79 17124.20 37924.08 2020-02-06 02:07:01.000 037 33836.57 315.79 17124.18 88888.00 2020-02-06 02:07:02.000 037 33836.57 315.85 17124.20 88888.00 2020-02-06 02:07:03.000 037 33836.52 315.83 17124.19 88888.00 2020-02-06 02:07:04.000 037 33836.53 315.86 17124.21 88888.00 2020-02-06 02:07:05.000 037 33836.55 315.83 17124.19 37924.11 2020-02-06 02:07:06.000 037 33836.59 315.85 17124.18 88888.00 2020-02-06 02:07:07.000 037 33836.58 315.86 17124.19 88888.00 2020-02-06 02:07:08.000 037 33836.56 315.87 17124.23 88888.00 2020-02-06 02:07:09.000 037 33836.58 315.82 17124.25 88888.00 2020-02-06 02:07:10.000 037 33836.59 315.82 17124.21 37924.15 2020-02-06 02:07:11.000 037 33836.58 315.85 17124.20 88888.00 2020-02-06 02:07:12.000 037 33836.59 315.84 17124.18 88888.00 2020-02-06 02:07:13.000 037 33836.60 315.86 17124.19 88888.00 2020-02-06 02:07:14.000 037 33836.63 315.84 17124.21 88888.00 2020-02-06 02:07:15.000 037 33836.61 315.82 17124.19 37924.17 2020-02-06 02:07:16.000 037 33836.56 315.83 17124.18 88888.00 2020-02-06 02:07:17.000 037 33836.59 315.86 17124.17 88888.00 2020-02-06 02:07:18.000 037 33836.60 315.87 17124.15 88888.00 2020-02-06 02:07:19.000 037 33836.61 315.87 17124.13 88888.00 2020-02-06 02:07:20.000 037 33836.63 315.88 17124.17 37924.12 2020-02-06 02:07:21.000 037 33836.65 315.88 17124.20 88888.00 2020-02-06 02:07:22.000 037 33836.64 315.91 17124.19 88888.00 2020-02-06 02:07:23.000 037 33836.64 315.93 17124.19 88888.00 2020-02-06 02:07:24.000 037 33836.64 315.95 17124.22 88888.00 2020-02-06 02:07:25.000 037 33836.68 315.91 17124.22 37924.05 2020-02-06 02:07:26.000 037 33836.66 315.93 17124.20 88888.00 2020-02-06 02:07:27.000 037 33836.64 315.91 17124.19 88888.00 2020-02-06 02:07:28.000 037 33836.65 315.89 17124.18 88888.00 2020-02-06 02:07:29.000 037 33836.63 315.90 17124.19 88888.00 2020-02-06 02:07:30.000 037 33836.66 315.92 17124.16 37924.13 2020-02-06 02:07:31.000 037 33836.65 315.92 17124.18 88888.00 2020-02-06 02:07:32.000 037 33836.66 315.93 17124.19 88888.00 2020-02-06 02:07:33.000 037 33836.67 315.91 17124.17 88888.00 2020-02-06 02:07:34.000 037 33836.70 315.90 17124.17 88888.00 2020-02-06 02:07:35.000 037 33836.72 315.88 17124.18 37924.18 2020-02-06 02:07:36.000 037 33836.73 315.88 17124.22 88888.00 2020-02-06 02:07:37.000 037 33836.74 315.91 17124.20 88888.00 2020-02-06 02:07:38.000 037 33836.73 315.91 17124.19 88888.00 2020-02-06 02:07:39.000 037 33836.71 315.93 17124.20 88888.00 2020-02-06 02:07:40.000 037 33836.72 315.93 17124.19 37924.19 2020-02-06 02:07:41.000 037 33836.70 315.93 17124.19 88888.00 2020-02-06 02:07:42.000 037 33836.67 315.88 17124.17 88888.00 2020-02-06 02:07:43.000 037 33836.64 315.92 17124.18 88888.00 2020-02-06 02:07:44.000 037 33836.70 315.91 17124.19 88888.00 2020-02-06 02:07:45.000 037 33836.74 315.94 17124.15 37924.22 2020-02-06 02:07:46.000 037 33836.75 315.96 17124.16 88888.00 2020-02-06 02:07:47.000 037 33836.72 315.94 17124.19 88888.00 2020-02-06 02:07:48.000 037 33836.74 315.93 17124.17 88888.00 2020-02-06 02:07:49.000 037 33836.74 315.92 17124.13 88888.00 2020-02-06 02:07:50.000 037 33836.76 315.92 17124.16 37924.24 2020-02-06 02:07:51.000 037 33836.79 315.94 17124.14 88888.00 2020-02-06 02:07:52.000 037 33836.77 315.94 17124.15 88888.00 2020-02-06 02:07:53.000 037 33836.78 315.95 17124.17 88888.00 2020-02-06 02:07:54.000 037 33836.76 315.96 17124.17 88888.00 2020-02-06 02:07:55.000 037 33836.79 315.99 17124.15 37924.32 2020-02-06 02:07:56.000 037 33836.79 316.00 17124.16 88888.00 2020-02-06 02:07:57.000 037 33836.73 316.00 17124.16 88888.00 2020-02-06 02:07:58.000 037 33836.74 316.02 17124.20 88888.00 2020-02-06 02:07:59.000 037 33836.74 316.00 17124.16 88888.00 2020-02-06 02:08:00.000 037 33836.75 315.98 17124.14 37924.25 2020-02-06 02:08:01.000 037 33836.78 316.01 17124.14 88888.00 2020-02-06 02:08:02.000 037 33836.81 316.03 17124.16 88888.00 2020-02-06 02:08:03.000 037 33836.81 316.00 17124.15 88888.00 2020-02-06 02:08:04.000 037 33836.75 315.98 17124.11 88888.00 2020-02-06 02:08:05.000 037 33836.76 316.03 17124.12 37924.33 2020-02-06 02:08:06.000 037 33836.79 316.02 17124.12 88888.00 2020-02-06 02:08:07.000 037 33836.81 315.99 17124.12 88888.00 2020-02-06 02:08:08.000 037 33836.83 315.99 17124.14 88888.00 2020-02-06 02:08:09.000 037 33836.81 316.00 17124.16 88888.00 2020-02-06 02:08:10.000 037 33836.83 315.98 17124.15 37924.38 2020-02-06 02:08:11.000 037 33836.81 316.02 17124.16 88888.00 2020-02-06 02:08:12.000 037 33836.82 316.01 17124.15 88888.00 2020-02-06 02:08:13.000 037 33836.84 316.03 17124.16 88888.00 2020-02-06 02:08:14.000 037 33836.84 316.02 17124.16 88888.00 2020-02-06 02:08:15.000 037 33836.87 315.98 17124.15 37924.38 2020-02-06 02:08:16.000 037 33836.85 316.01 17124.14 88888.00 2020-02-06 02:08:17.000 037 33836.84 316.03 17124.09 88888.00 2020-02-06 02:08:18.000 037 33836.85 316.03 17124.09 88888.00 2020-02-06 02:08:19.000 037 33836.89 316.03 17124.11 88888.00 2020-02-06 02:08:20.000 037 33836.88 316.01 17124.12 37924.36 2020-02-06 02:08:21.000 037 33836.87 316.04 17124.13 88888.00 2020-02-06 02:08:22.000 037 33836.86 316.08 17124.17 88888.00 2020-02-06 02:08:23.000 037 33836.82 316.07 17124.17 88888.00 2020-02-06 02:08:24.000 037 33836.83 316.08 17124.17 88888.00 2020-02-06 02:08:25.000 037 33836.81 316.09 17124.22 37924.30 2020-02-06 02:08:26.000 037 33836.84 316.07 17124.23 88888.00 2020-02-06 02:08:27.000 037 33836.84 316.06 17124.22 88888.00 2020-02-06 02:08:28.000 037 33836.83 316.04 17124.18 88888.00 2020-02-06 02:08:29.000 037 33836.86 316.05 17124.19 88888.00 2020-02-06 02:08:30.000 037 33836.82 316.04 17124.15 37924.38 2020-02-06 02:08:31.000 037 33836.81 316.05 17124.18 88888.00 2020-02-06 02:08:32.000 037 33836.78 316.05 17124.16 88888.00 2020-02-06 02:08:33.000 037 33836.78 316.07 17124.15 88888.00 2020-02-06 02:08:34.000 037 33836.82 316.00 17124.19 88888.00 2020-02-06 02:08:35.000 037 33836.82 316.00 17124.16 37924.40 2020-02-06 02:08:36.000 037 33836.78 316.00 17124.11 88888.00 2020-02-06 02:08:37.000 037 33836.76 316.01 17124.09 88888.00 2020-02-06 02:08:38.000 037 33836.79 316.03 17124.09 88888.00 2020-02-06 02:08:39.000 037 33836.81 316.01 17124.10 88888.00 2020-02-06 02:08:40.000 037 33836.83 316.02 17124.08 37924.32 2020-02-06 02:08:41.000 037 33836.82 316.00 17124.08 88888.00 2020-02-06 02:08:42.000 037 33836.82 315.98 17124.12 88888.00 2020-02-06 02:08:43.000 037 33836.82 316.02 17124.15 88888.00 2020-02-06 02:08:44.000 037 33836.82 316.07 17124.16 88888.00 2020-02-06 02:08:45.000 037 33836.82 316.08 17124.12 37924.39 2020-02-06 02:08:46.000 037 33836.84 316.06 17124.14 88888.00 2020-02-06 02:08:47.000 037 33836.85 316.04 17124.16 88888.00 2020-02-06 02:08:48.000 037 33836.84 316.06 17124.16 88888.00 2020-02-06 02:08:49.000 037 33836.83 316.05 17124.16 88888.00 2020-02-06 02:08:50.000 037 33836.86 316.06 17124.15 37924.48 2020-02-06 02:08:51.000 037 33836.88 316.07 17124.15 88888.00 2020-02-06 02:08:52.000 037 33836.87 316.04 17124.12 88888.00 2020-02-06 02:08:53.000 037 33836.87 316.03 17124.11 88888.00 2020-02-06 02:08:54.000 037 33836.90 316.05 17124.14 88888.00 2020-02-06 02:08:55.000 037 33836.92 316.05 17124.09 37924.52 2020-02-06 02:08:56.000 037 33836.93 316.08 17124.09 88888.00 2020-02-06 02:08:57.000 037 33836.91 316.11 17124.13 88888.00 2020-02-06 02:08:58.000 037 33836.92 316.08 17124.12 88888.00 2020-02-06 02:08:59.000 037 33836.88 316.07 17124.08 88888.00 2020-02-06 02:09:00.000 037 33836.90 316.04 17124.11 37924.52 2020-02-06 02:09:01.000 037 33836.97 316.06 17124.11 88888.00 2020-02-06 02:09:02.000 037 33836.97 316.04 17124.09 88888.00 2020-02-06 02:09:03.000 037 33836.97 316.02 17124.06 88888.00 2020-02-06 02:09:04.000 037 33836.99 316.02 17124.09 88888.00 2020-02-06 02:09:05.000 037 33836.99 316.02 17124.10 37924.46 2020-02-06 02:09:06.000 037 33837.04 316.05 17124.08 88888.00 2020-02-06 02:09:07.000 037 33837.07 316.07 17124.09 88888.00 2020-02-06 02:09:08.000 037 33837.10 316.03 17124.11 88888.00 2020-02-06 02:09:09.000 037 33837.13 316.01 17124.09 88888.00 2020-02-06 02:09:10.000 037 33837.10 316.04 17124.09 37924.54 2020-02-06 02:09:11.000 037 33837.09 316.05 17124.12 88888.00 2020-02-06 02:09:12.000 037 33837.09 316.01 17124.09 88888.00 2020-02-06 02:09:13.000 037 33837.09 316.04 17124.07 88888.00 2020-02-06 02:09:14.000 037 33837.16 316.04 17124.08 88888.00 2020-02-06 02:09:15.000 037 33837.17 316.03 17124.08 37924.57 2020-02-06 02:09:16.000 037 33837.16 316.02 17124.09 88888.00 2020-02-06 02:09:17.000 037 33837.16 316.01 17124.08 88888.00 2020-02-06 02:09:18.000 037 33837.19 316.02 17124.13 88888.00 2020-02-06 02:09:19.000 037 33837.18 316.01 17124.09 88888.00 2020-02-06 02:09:20.000 037 33837.22 316.03 17124.06 37924.70 2020-02-06 02:09:21.000 037 33837.21 316.06 17124.06 88888.00 2020-02-06 02:09:22.000 037 33837.22 316.01 17124.01 88888.00 2020-02-06 02:09:23.000 037 33837.26 316.03 17124.05 88888.00 2020-02-06 02:09:24.000 037 33837.25 316.08 17124.09 88888.00 2020-02-06 02:09:25.000 037 33837.24 316.09 17124.10 37924.74 2020-02-06 02:09:26.000 037 33837.22 316.08 17124.07 88888.00 2020-02-06 02:09:27.000 037 33837.25 316.06 17124.10 88888.00 2020-02-06 02:09:28.000 037 33837.26 316.07 17124.11 88888.00 2020-02-06 02:09:29.000 037 33837.27 316.04 17124.10 88888.00 2020-02-06 02:09:30.000 037 33837.23 316.03 17124.06 37924.74 2020-02-06 02:09:31.000 037 33837.23 316.04 17124.10 88888.00 2020-02-06 02:09:32.000 037 33837.20 316.06 17124.09 88888.00 2020-02-06 02:09:33.000 037 33837.20 316.05 17124.12 88888.00 2020-02-06 02:09:34.000 037 33837.22 316.03 17124.14 88888.00 2020-02-06 02:09:35.000 037 33837.24 316.04 17124.14 37924.74 2020-02-06 02:09:36.000 037 33837.20 316.05 17124.10 88888.00 2020-02-06 02:09:37.000 037 33837.18 316.02 17124.05 88888.00 2020-02-06 02:09:38.000 037 33837.22 316.02 17124.05 88888.00 2020-02-06 02:09:39.000 037 33837.24 316.02 17124.02 88888.00 2020-02-06 02:09:40.000 037 33837.21 316.05 17124.02 37924.67 2020-02-06 02:09:41.000 037 33837.21 316.04 17124.01 88888.00 2020-02-06 02:09:42.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:43.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:44.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:45.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 02:09:46.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:47.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:48.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:09:49.000 037 33837.16 316.08 17124.08 88888.00 2020-02-06 02:09:50.000 037 33837.18 316.03 17124.08 37924.70 2020-02-06 02:09:51.000 037 33837.20 315.99 17124.07 88888.00 2020-02-06 02:09:52.000 037 33837.19 316.00 17124.09 88888.00 2020-02-06 02:09:53.000 037 33837.21 316.03 17124.09 88888.00 2020-02-06 02:09:54.000 037 33837.23 316.00 17124.07 88888.00 2020-02-06 02:09:55.000 037 33837.26 315.98 17124.08 37924.78 2020-02-06 02:09:56.000 037 33837.27 315.99 17124.08 88888.00 2020-02-06 02:09:57.000 037 33837.29 316.01 17124.09 88888.00 2020-02-06 02:09:58.000 037 33837.26 315.99 17124.10 88888.00 2020-02-06 02:09:59.000 037 33837.24 315.97 17124.12 88888.00 2020-02-06 02:10:00.000 037 33837.26 316.00 17124.07 37924.74 2020-02-06 02:10:01.000 037 33837.27 315.97 17124.06 88888.00 2020-02-06 02:10:02.000 037 33837.30 315.99 17124.07 88888.00 2020-02-06 02:10:03.000 037 33837.35 316.05 17124.05 88888.00 2020-02-06 02:10:04.000 037 33837.33 316.03 17124.03 88888.00 2020-02-06 02:10:05.000 037 33837.33 315.99 17124.02 37924.81 2020-02-06 02:10:06.000 037 33837.33 315.98 17124.02 88888.00 2020-02-06 02:10:07.000 037 33837.35 315.98 17123.99 88888.00 2020-02-06 02:10:08.000 037 33837.35 315.99 17124.01 88888.00 2020-02-06 02:10:09.000 037 33837.33 316.01 17124.02 88888.00 2020-02-06 02:10:10.000 037 33837.32 316.06 17124.01 37924.77 2020-02-06 02:10:11.000 037 33837.31 316.06 17124.03 88888.00 2020-02-06 02:10:12.000 037 33837.30 316.05 17124.03 88888.00 2020-02-06 02:10:13.000 037 33837.34 316.04 17124.03 88888.00 2020-02-06 02:10:14.000 037 33837.31 316.02 17124.03 88888.00 2020-02-06 02:10:15.000 037 33837.33 316.02 17124.03 37924.78 2020-02-06 02:10:16.000 037 33837.32 316.04 17124.02 88888.00 2020-02-06 02:10:17.000 037 33837.31 316.02 17124.02 88888.00 2020-02-06 02:10:18.000 037 33837.30 316.05 17124.02 88888.00 2020-02-06 02:10:19.000 037 33837.31 316.03 17124.02 88888.00 2020-02-06 02:10:20.000 037 33837.34 316.00 17124.01 37924.85 2020-02-06 02:10:21.000 037 33837.32 316.03 17124.00 88888.00 2020-02-06 02:10:22.000 037 33837.33 316.03 17124.00 88888.00 2020-02-06 02:10:23.000 037 33837.36 316.02 17123.98 88888.00 2020-02-06 02:10:24.000 037 33837.36 316.00 17123.98 88888.00 2020-02-06 02:10:25.000 037 33837.35 316.02 17124.00 37924.86 2020-02-06 02:10:26.000 037 33837.37 315.98 17124.00 88888.00 2020-02-06 02:10:27.000 037 33837.39 316.00 17123.96 88888.00 2020-02-06 02:10:28.000 037 33837.37 316.01 17123.96 88888.00 2020-02-06 02:10:29.000 037 33837.39 316.02 17123.97 88888.00 2020-02-06 02:10:30.000 037 33837.44 316.03 17123.97 37924.86 2020-02-06 02:10:31.000 037 33837.45 316.00 17123.97 88888.00 2020-02-06 02:10:32.000 037 33837.46 316.01 17123.97 88888.00 2020-02-06 02:10:33.000 037 33837.45 316.03 17123.97 88888.00 2020-02-06 02:10:34.000 037 33837.46 316.01 17123.92 88888.00 2020-02-06 02:10:35.000 037 33837.47 316.01 17123.96 37924.99 2020-02-06 02:10:36.000 037 33837.47 316.04 17123.98 88888.00 2020-02-06 02:10:37.000 037 33837.51 316.06 17123.97 88888.00 2020-02-06 02:10:38.000 037 33837.54 316.07 17123.98 88888.00 2020-02-06 02:10:39.000 037 33837.53 316.10 17123.98 88888.00 2020-02-06 02:10:40.000 037 33837.53 316.07 17124.00 37924.91 2020-02-06 02:10:41.000 037 33837.53 316.07 17123.94 88888.00 2020-02-06 02:10:42.000 037 33837.55 316.08 17123.94 88888.00 2020-02-06 02:10:43.000 037 33837.57 316.09 17123.93 88888.00 2020-02-06 02:10:44.000 037 33837.58 316.07 17123.92 88888.00 2020-02-06 02:10:45.000 037 33837.56 316.04 17123.91 37925.04 2020-02-06 02:10:46.000 037 33837.55 316.05 17123.92 88888.00 2020-02-06 02:10:47.000 037 33837.56 315.99 17123.92 88888.00 2020-02-06 02:10:48.000 037 33837.56 315.97 17123.96 88888.00 2020-02-06 02:10:49.000 037 33837.58 315.97 17123.95 88888.00 2020-02-06 02:10:50.000 037 33837.58 315.95 17123.95 37924.97 2020-02-06 02:10:51.000 037 33837.56 315.98 17123.93 88888.00 2020-02-06 02:10:52.000 037 33837.57 315.99 17123.95 88888.00 2020-02-06 02:10:53.000 037 33837.59 315.99 17123.98 88888.00 2020-02-06 02:10:54.000 037 33837.62 316.03 17123.96 88888.00 2020-02-06 02:10:55.000 037 33837.60 316.02 17123.94 37924.98 2020-02-06 02:10:56.000 037 33837.56 316.00 17123.93 88888.00 2020-02-06 02:10:57.000 037 33837.56 315.98 17123.94 88888.00 2020-02-06 02:10:58.000 037 33837.54 316.00 17123.93 88888.00 2020-02-06 02:10:59.000 037 33837.57 315.98 17123.94 88888.00 2020-02-06 02:11:00.000 037 33837.58 315.96 17123.94 37924.97 2020-02-06 02:11:01.000 037 33837.59 315.97 17123.96 88888.00 2020-02-06 02:11:02.000 037 33837.53 315.96 17123.99 88888.00 2020-02-06 02:11:03.000 037 33837.54 315.97 17124.01 88888.00 2020-02-06 02:11:04.000 037 33837.57 315.97 17123.99 88888.00 2020-02-06 02:11:05.000 037 33837.56 315.99 17124.00 37924.99 2020-02-06 02:11:06.000 037 33837.57 316.02 17123.99 88888.00 2020-02-06 02:11:07.000 037 33837.56 316.02 17124.01 88888.00 2020-02-06 02:11:08.000 037 33837.59 315.99 17123.97 88888.00 2020-02-06 02:11:09.000 037 33837.61 315.97 17123.97 88888.00 2020-02-06 02:11:10.000 037 33837.60 315.96 17123.95 37925.09 2020-02-06 02:11:11.000 037 33837.58 315.96 17123.97 88888.00 2020-02-06 02:11:12.000 037 33837.61 315.99 17124.00 88888.00 2020-02-06 02:11:13.000 037 33837.60 316.01 17123.98 88888.00 2020-02-06 02:11:14.000 037 33837.65 316.01 17123.98 88888.00 2020-02-06 02:11:15.000 037 33837.68 316.04 17123.98 37924.97 2020-02-06 02:11:16.000 037 33837.66 315.99 17123.98 88888.00 2020-02-06 02:11:17.000 037 33837.69 316.00 17123.96 88888.00 2020-02-06 02:11:18.000 037 33837.72 315.92 17124.00 88888.00 2020-02-06 02:11:19.000 037 33837.69 315.93 17124.00 88888.00 2020-02-06 02:11:20.000 037 33837.68 315.93 17123.97 37925.04 2020-02-06 02:11:21.000 037 33837.68 315.93 17123.98 88888.00 2020-02-06 02:11:22.000 037 33837.69 315.95 17123.98 88888.00 2020-02-06 02:11:23.000 037 33837.71 315.97 17123.98 88888.00 2020-02-06 02:11:24.000 037 33837.74 315.98 17123.97 88888.00 2020-02-06 02:11:25.000 037 33837.75 315.96 17123.93 37925.12 2020-02-06 02:11:26.000 037 33837.72 315.96 17123.89 88888.00 2020-02-06 02:11:27.000 037 33837.71 315.94 17123.91 88888.00 2020-02-06 02:11:28.000 037 33837.72 315.99 17123.95 88888.00 2020-02-06 02:11:29.000 037 33837.75 316.04 17123.95 88888.00 2020-02-06 02:11:30.000 037 33837.75 316.04 17123.92 37925.19 2020-02-06 02:11:31.000 037 33837.73 316.01 17123.95 88888.00 2020-02-06 02:11:32.000 037 33837.69 316.00 17123.97 88888.00 2020-02-06 02:11:33.000 037 33837.72 315.98 17123.99 88888.00 2020-02-06 02:11:34.000 037 33837.75 315.98 17123.98 88888.00 2020-02-06 02:11:35.000 037 33837.74 316.01 17123.98 37925.17 2020-02-06 02:11:36.000 037 33837.76 315.97 17123.96 88888.00 2020-02-06 02:11:37.000 037 33837.75 315.97 17123.97 88888.00 2020-02-06 02:11:38.000 037 33837.78 315.94 17123.96 88888.00 2020-02-06 02:11:39.000 037 33837.78 315.97 17123.96 88888.00 2020-02-06 02:11:40.000 037 33837.77 315.97 17123.95 37925.11 2020-02-06 02:11:41.000 037 33837.77 315.98 17123.97 88888.00 2020-02-06 02:11:42.000 037 33837.78 315.92 17123.95 88888.00 2020-02-06 02:11:43.000 037 33837.78 315.92 17123.96 88888.00 2020-02-06 02:11:44.000 037 33837.81 315.93 17123.94 88888.00 2020-02-06 02:11:45.000 037 33837.85 315.90 17123.91 37925.21 2020-02-06 02:11:46.000 037 33837.79 315.91 17123.92 88888.00 2020-02-06 02:11:47.000 037 33837.80 315.94 17123.93 88888.00 2020-02-06 02:11:48.000 037 33837.78 315.92 17123.89 88888.00 2020-02-06 02:11:49.000 037 33837.81 315.91 17123.91 88888.00 2020-02-06 02:11:50.000 037 33837.83 315.88 17123.92 37925.28 2020-02-06 02:11:51.000 037 33837.85 315.86 17123.96 88888.00 2020-02-06 02:11:52.000 037 33837.87 315.88 17123.93 88888.00 2020-02-06 02:11:53.000 037 33837.89 315.88 17123.95 88888.00 2020-02-06 02:11:54.000 037 33837.87 315.88 17123.94 88888.00 2020-02-06 02:11:55.000 037 33837.90 315.91 17123.93 37925.21 2020-02-06 02:11:56.000 037 33837.93 315.91 17123.94 88888.00 2020-02-06 02:11:57.000 037 33837.91 315.96 17123.92 88888.00 2020-02-06 02:11:58.000 037 33837.89 315.98 17123.93 88888.00 2020-02-06 02:11:59.000 037 33837.87 315.94 17123.96 88888.00 2020-02-06 02:12:00.000 037 33837.88 315.94 17123.94 37925.36 2020-02-06 02:12:01.000 037 33837.93 315.95 17123.96 88888.00 2020-02-06 02:12:02.000 037 33837.91 315.93 17123.94 88888.00 2020-02-06 02:12:03.000 037 33837.92 315.92 17123.91 88888.00 2020-02-06 02:12:04.000 037 33837.90 315.89 17123.91 88888.00 2020-02-06 02:12:05.000 037 33837.89 315.89 17123.93 37925.27 2020-02-06 02:12:06.000 037 33837.89 315.89 17123.92 88888.00 2020-02-06 02:12:07.000 037 33837.89 315.92 17123.98 88888.00 2020-02-06 02:12:08.000 037 33837.90 315.92 17123.98 88888.00 2020-02-06 02:12:09.000 037 33837.90 315.90 17123.98 88888.00 2020-02-06 02:12:10.000 037 33837.90 315.90 17123.95 37925.35 2020-02-06 02:12:11.000 037 33837.91 315.88 17123.94 88888.00 2020-02-06 02:12:12.000 037 33837.91 315.92 17123.96 88888.00 2020-02-06 02:12:13.000 037 33837.92 315.91 17123.99 88888.00 2020-02-06 02:12:14.000 037 33837.91 315.93 17124.00 88888.00 2020-02-06 02:12:15.000 037 33837.91 315.96 17123.98 37925.28 2020-02-06 02:12:16.000 037 33837.91 315.94 17124.01 88888.00 2020-02-06 02:12:17.000 037 33837.93 315.95 17123.99 88888.00 2020-02-06 02:12:18.000 037 33837.97 315.93 17124.01 88888.00 2020-02-06 02:12:19.000 037 33837.96 315.94 17124.01 88888.00 2020-02-06 02:12:20.000 037 33837.96 315.91 17124.02 37925.37 2020-02-06 02:12:21.000 037 33837.97 315.93 17124.05 88888.00 2020-02-06 02:12:22.000 037 33838.01 315.95 17124.06 88888.00 2020-02-06 02:12:23.000 037 33838.01 315.99 17124.05 88888.00 2020-02-06 02:12:24.000 037 33838.00 315.99 17124.01 88888.00 2020-02-06 02:12:25.000 037 33837.99 315.94 17123.97 37925.41 2020-02-06 02:12:26.000 037 33837.99 315.90 17123.98 88888.00 2020-02-06 02:12:27.000 037 33837.98 315.90 17123.98 88888.00 2020-02-06 02:12:28.000 037 33838.01 315.88 17123.99 88888.00 2020-02-06 02:12:29.000 037 33838.00 315.89 17124.02 88888.00 2020-02-06 02:12:30.000 037 33838.03 315.93 17124.02 37925.37 2020-02-06 02:12:31.000 037 33838.04 315.94 17124.00 88888.00 2020-02-06 02:12:32.000 037 33838.06 315.90 17123.98 88888.00 2020-02-06 02:12:33.000 037 33838.07 315.92 17124.00 88888.00 2020-02-06 02:12:34.000 037 33838.10 315.94 17124.01 88888.00 2020-02-06 02:12:35.000 037 33838.12 315.97 17124.03 37925.39 2020-02-06 02:12:36.000 037 33838.10 315.93 17124.04 88888.00 2020-02-06 02:12:37.000 037 33838.12 315.93 17124.05 88888.00 2020-02-06 02:12:38.000 037 33838.14 315.93 17124.02 88888.00 2020-02-06 02:12:39.000 037 33838.12 315.95 17123.98 88888.00 2020-02-06 02:12:40.000 037 33838.08 315.96 17124.00 37925.40 2020-02-06 02:12:41.000 037 33838.08 315.93 17124.03 88888.00 2020-02-06 02:12:42.000 037 33838.08 315.89 17123.99 88888.00 2020-02-06 02:12:43.000 037 33838.10 315.87 17124.01 88888.00 2020-02-06 02:12:44.000 037 33838.13 315.88 17124.00 88888.00 2020-02-06 02:12:45.000 037 33838.11 315.88 17124.01 37925.41 2020-02-06 02:12:46.000 037 33838.10 315.88 17124.03 88888.00 2020-02-06 02:12:47.000 037 33838.10 315.86 17124.02 88888.00 2020-02-06 02:12:48.000 037 33838.09 315.88 17124.01 88888.00 2020-02-06 02:12:49.000 037 33838.11 315.91 17123.99 88888.00 2020-02-06 02:12:50.000 037 33838.12 315.89 17124.00 37925.46 2020-02-06 02:12:51.000 037 33838.11 315.89 17123.99 88888.00 2020-02-06 02:12:52.000 037 33838.13 315.86 17124.00 88888.00 2020-02-06 02:12:53.000 037 33838.15 315.82 17123.98 88888.00 2020-02-06 02:12:54.000 037 33838.17 315.85 17124.01 88888.00 2020-02-06 02:12:55.000 037 33838.18 315.91 17124.05 37925.45 2020-02-06 02:12:56.000 037 33838.16 315.93 17124.00 88888.00 2020-02-06 02:12:57.000 037 33838.15 315.93 17123.97 88888.00 2020-02-06 02:12:58.000 037 33838.15 315.90 17123.96 88888.00 2020-02-06 02:12:59.000 037 33838.16 315.89 17123.99 88888.00 2020-02-06 02:13:00.000 037 33838.14 315.84 17124.00 37925.50 2020-02-06 02:13:01.000 037 33838.17 315.87 17123.98 88888.00 2020-02-06 02:13:02.000 037 33838.12 315.89 17123.98 88888.00 2020-02-06 02:13:03.000 037 33838.14 315.89 17123.99 88888.00 2020-02-06 02:13:04.000 037 33838.13 315.86 17123.96 88888.00 2020-02-06 02:13:05.000 037 33838.14 315.90 17123.96 37925.58 2020-02-06 02:13:06.000 037 33838.16 315.89 17123.97 88888.00 2020-02-06 02:13:07.000 037 33838.18 315.88 17123.95 88888.00 2020-02-06 02:13:08.000 037 33838.21 315.88 17124.03 88888.00 2020-02-06 02:13:09.000 037 33838.23 315.88 17124.03 88888.00 2020-02-06 02:13:10.000 037 33838.20 315.89 17123.98 37925.66 2020-02-06 02:13:11.000 037 33838.18 315.92 17123.95 88888.00 2020-02-06 02:13:12.000 037 33838.20 315.93 17123.94 88888.00 2020-02-06 02:13:13.000 037 33838.26 315.89 17123.96 88888.00 2020-02-06 02:13:14.000 037 33838.25 315.91 17124.00 88888.00 2020-02-06 02:13:15.000 037 33838.29 315.92 17123.98 37925.71 2020-02-06 02:13:16.000 037 33838.35 315.95 17123.98 88888.00 2020-02-06 02:13:17.000 037 33838.35 315.91 17123.96 88888.00 2020-02-06 02:13:18.000 037 33838.35 315.87 17123.95 88888.00 2020-02-06 02:13:19.000 037 33838.36 315.91 17123.96 88888.00 2020-02-06 02:13:20.000 037 33838.39 315.91 17123.99 37925.73 2020-02-06 02:13:21.000 037 33838.41 315.92 17123.97 88888.00 2020-02-06 02:13:22.000 037 33838.44 315.89 17123.93 88888.00 2020-02-06 02:13:23.000 037 33838.41 315.87 17123.94 88888.00 2020-02-06 02:13:24.000 037 33838.43 315.86 17123.95 88888.00 2020-02-06 02:13:25.000 037 33838.43 315.88 17123.94 37925.73 2020-02-06 02:13:26.000 037 33838.42 315.88 17123.94 88888.00 2020-02-06 02:13:27.000 037 33838.47 315.91 17123.96 88888.00 2020-02-06 02:13:28.000 037 33838.46 315.92 17123.96 88888.00 2020-02-06 02:13:29.000 037 33838.47 315.95 17123.98 88888.00 2020-02-06 02:13:30.000 037 33838.48 315.93 17123.98 37925.67 2020-02-06 02:13:31.000 037 33838.45 315.92 17123.97 88888.00 2020-02-06 02:13:32.000 037 33838.46 315.93 17123.97 88888.00 2020-02-06 02:13:33.000 037 33838.45 315.91 17123.97 88888.00 2020-02-06 02:13:34.000 037 33838.45 315.89 17123.94 88888.00 2020-02-06 02:13:35.000 037 33838.46 315.90 17124.01 37925.73 2020-02-06 02:13:36.000 037 33838.45 315.92 17124.00 88888.00 2020-02-06 02:13:37.000 037 33838.49 315.90 17123.98 88888.00 2020-02-06 02:13:38.000 037 33838.49 315.88 17124.01 88888.00 2020-02-06 02:13:39.000 037 33838.49 315.84 17123.98 88888.00 2020-02-06 02:13:40.000 037 33838.48 315.84 17123.94 37925.71 2020-02-06 02:13:41.000 037 33838.52 315.88 17123.97 88888.00 2020-02-06 02:13:42.000 037 33838.50 315.90 17123.99 88888.00 2020-02-06 02:13:43.000 037 33838.49 315.90 17123.98 88888.00 2020-02-06 02:13:44.000 037 33838.52 315.87 17123.96 88888.00 2020-02-06 02:13:45.000 037 33838.56 315.89 17123.95 37925.83 2020-02-06 02:13:46.000 037 33838.56 315.90 17123.94 88888.00 2020-02-06 02:13:47.000 037 33838.58 315.92 17123.96 88888.00 2020-02-06 02:13:48.000 037 33838.57 315.93 17123.94 88888.00 2020-02-06 02:13:49.000 037 33838.58 315.89 17123.92 88888.00 2020-02-06 02:13:50.000 037 33838.59 315.90 17123.98 37925.87 2020-02-06 02:13:51.000 037 33838.59 315.92 17123.95 88888.00 2020-02-06 02:13:52.000 037 33838.58 315.91 17123.97 88888.00 2020-02-06 02:13:53.000 037 33838.59 315.90 17123.97 88888.00 2020-02-06 02:13:54.000 037 33838.62 315.88 17123.98 88888.00 2020-02-06 02:13:55.000 037 33838.61 315.84 17123.95 37925.87 2020-02-06 02:13:56.000 037 33838.61 315.83 17123.98 88888.00 2020-02-06 02:13:57.000 037 33838.62 315.83 17123.99 88888.00 2020-02-06 02:13:58.000 037 33838.61 315.78 17123.94 88888.00 2020-02-06 02:13:59.000 037 33838.55 315.76 17123.96 88888.00 2020-02-06 02:14:00.000 037 33838.56 315.73 17123.96 37925.81 2020-02-06 02:14:01.000 037 33838.57 315.76 17123.93 88888.00 2020-02-06 02:14:02.000 037 33838.57 315.73 17123.87 88888.00 2020-02-06 02:14:03.000 037 33838.58 315.74 17123.88 88888.00 2020-02-06 02:14:04.000 037 33838.56 315.77 17123.91 88888.00 2020-02-06 02:14:05.000 037 33838.61 315.74 17123.91 37925.94 2020-02-06 02:14:06.000 037 33838.62 315.76 17123.91 88888.00 2020-02-06 02:14:07.000 037 33838.63 315.80 17123.93 88888.00 2020-02-06 02:14:08.000 037 33838.63 315.77 17123.92 88888.00 2020-02-06 02:14:09.000 037 33838.65 315.74 17123.90 88888.00 2020-02-06 02:14:10.000 037 33838.64 315.78 17123.89 37925.96 2020-02-06 02:14:11.000 037 33838.66 315.77 17123.93 88888.00 2020-02-06 02:14:12.000 037 33838.64 315.73 17123.92 88888.00 2020-02-06 02:14:13.000 037 33838.60 315.72 17123.93 88888.00 2020-02-06 02:14:14.000 037 33838.64 315.74 17123.97 88888.00 2020-02-06 02:14:15.000 037 33838.65 315.75 17123.95 37925.90 2020-02-06 02:14:16.000 037 33838.64 315.74 17123.95 88888.00 2020-02-06 02:14:17.000 037 33838.64 315.73 17123.93 88888.00 2020-02-06 02:14:18.000 037 33838.66 315.74 17123.91 88888.00 2020-02-06 02:14:19.000 037 33838.72 315.73 17123.94 88888.00 2020-02-06 02:14:20.000 037 33838.73 315.76 17123.97 37925.96 2020-02-06 02:14:21.000 037 33838.73 315.76 17123.94 88888.00 2020-02-06 02:14:22.000 037 33838.74 315.75 17123.92 88888.00 2020-02-06 02:14:23.000 037 33838.75 315.78 17123.94 88888.00 2020-02-06 02:14:24.000 037 33838.77 315.76 17123.96 88888.00 2020-02-06 02:14:25.000 037 33838.80 315.78 17123.96 37925.97 2020-02-06 02:14:26.000 037 33838.81 315.79 17123.98 88888.00 2020-02-06 02:14:27.000 037 33838.80 315.76 17123.98 88888.00 2020-02-06 02:14:28.000 037 33838.80 315.78 17123.97 88888.00 2020-02-06 02:14:29.000 037 33838.78 315.80 17123.96 88888.00 2020-02-06 02:14:30.000 037 33838.83 315.79 17123.96 37926.13 2020-02-06 02:14:31.000 037 33838.83 315.77 17123.98 88888.00 2020-02-06 02:14:32.000 037 33838.83 315.78 17123.94 88888.00 2020-02-06 02:14:33.000 037 33838.81 315.76 17123.93 88888.00 2020-02-06 02:14:34.000 037 33838.83 315.76 17123.95 88888.00 2020-02-06 02:14:35.000 037 33838.86 315.77 17123.98 37926.17 2020-02-06 02:14:36.000 037 33838.87 315.79 17123.96 88888.00 2020-02-06 02:14:37.000 037 33838.89 315.78 17123.96 88888.00 2020-02-06 02:14:38.000 037 33838.86 315.77 17123.97 88888.00 2020-02-06 02:14:39.000 037 33838.86 315.78 17123.92 88888.00 2020-02-06 02:14:40.000 037 33838.90 315.75 17123.97 37926.17 2020-02-06 02:14:41.000 037 33838.91 315.78 17123.96 88888.00 2020-02-06 02:14:42.000 037 33838.91 315.80 17123.93 88888.00 2020-02-06 02:14:43.000 037 33838.94 315.82 17123.97 88888.00 2020-02-06 02:14:44.000 037 33838.95 315.82 17124.00 88888.00 2020-02-06 02:14:45.000 037 33838.97 315.81 17123.99 37926.19 2020-02-06 02:14:46.000 037 33838.94 315.78 17123.97 88888.00 2020-02-06 02:14:47.000 037 33838.87 315.78 17123.95 88888.00 2020-02-06 02:14:48.000 037 33838.88 315.78 17123.98 88888.00 2020-02-06 02:14:49.000 037 33838.90 315.76 17123.96 88888.00 2020-02-06 02:14:50.000 037 33838.96 315.76 17123.98 37926.10 2020-02-06 02:14:51.000 037 33838.92 315.77 17123.96 88888.00 2020-02-06 02:14:52.000 037 33838.90 315.79 17123.95 88888.00 2020-02-06 02:14:53.000 037 33838.86 315.78 17123.99 88888.00 2020-02-06 02:14:54.000 037 33838.87 315.75 17123.97 88888.00 2020-02-06 02:14:55.000 037 33838.91 315.74 17123.95 37926.05 2020-02-06 02:14:56.000 037 33838.92 315.78 17123.96 88888.00 2020-02-06 02:14:57.000 037 33838.95 315.83 17123.97 88888.00 2020-02-06 02:14:58.000 037 33838.99 315.80 17123.99 88888.00 2020-02-06 02:14:59.000 037 33838.99 315.76 17123.99 88888.00 2020-02-06 02:15:00.000 037 33838.99 315.77 17123.96 37926.13 2020-02-06 02:15:01.000 037 33839.02 315.79 17123.98 88888.00 2020-02-06 02:15:02.000 037 33839.03 315.81 17124.00 88888.00 2020-02-06 02:15:03.000 037 33839.04 315.81 17123.96 88888.00 2020-02-06 02:15:04.000 037 33839.02 315.80 17123.94 88888.00 2020-02-06 02:15:05.000 037 33839.04 315.78 17123.97 37926.12 2020-02-06 02:15:06.000 037 33839.07 315.79 17123.97 88888.00 2020-02-06 02:15:07.000 037 33839.09 315.74 17124.01 88888.00 2020-02-06 02:15:08.000 037 33839.05 315.74 17123.97 88888.00 2020-02-06 02:15:09.000 037 33839.05 315.78 17123.92 88888.00 2020-02-06 02:15:10.000 037 33839.07 315.77 17123.95 37926.18 2020-02-06 02:15:11.000 037 33839.06 315.76 17123.97 88888.00 2020-02-06 02:15:12.000 037 33839.04 315.77 17124.00 88888.00 2020-02-06 02:15:13.000 037 33839.05 315.76 17123.98 88888.00 2020-02-06 02:15:14.000 037 33839.06 315.76 17123.98 88888.00 2020-02-06 02:15:15.000 037 33839.08 315.75 17123.99 37926.24 2020-02-06 02:15:16.000 037 33839.06 315.76 17123.98 88888.00 2020-02-06 02:15:17.000 037 33839.03 315.72 17123.94 88888.00 2020-02-06 02:15:18.000 037 33839.03 315.73 17123.91 88888.00 2020-02-06 02:15:19.000 037 33839.03 315.77 17123.96 88888.00 2020-02-06 02:15:20.000 037 33839.00 315.80 17123.93 37926.21 2020-02-06 02:15:21.000 037 33839.00 315.81 17123.93 88888.00 2020-02-06 02:15:22.000 037 33838.98 315.77 17123.94 88888.00 2020-02-06 02:15:23.000 037 33838.97 315.76 17123.93 88888.00 2020-02-06 02:15:24.000 037 33839.00 315.77 17123.99 88888.00 2020-02-06 02:15:25.000 037 33838.99 315.77 17123.95 37926.15 2020-02-06 02:15:26.000 037 33839.00 315.80 17123.95 88888.00 2020-02-06 02:15:27.000 037 33839.01 315.77 17123.95 88888.00 2020-02-06 02:15:28.000 037 33838.98 315.73 17123.96 88888.00 2020-02-06 02:15:29.000 037 33838.94 315.78 17123.98 88888.00 2020-02-06 02:15:30.000 037 33838.95 315.82 17123.96 37926.25 2020-02-06 02:15:31.000 037 33838.97 315.83 17123.96 88888.00 2020-02-06 02:15:32.000 037 33838.95 315.81 17123.95 88888.00 2020-02-06 02:15:33.000 037 33838.96 315.82 17123.93 88888.00 2020-02-06 02:15:34.000 037 33838.97 315.81 17123.98 88888.00 2020-02-06 02:15:35.000 037 33838.99 315.79 17123.94 37926.19 2020-02-06 02:15:36.000 037 33838.92 315.78 17123.94 88888.00 2020-02-06 02:15:37.000 037 33838.95 315.79 17123.97 88888.00 2020-02-06 02:15:38.000 037 33838.93 315.79 17123.98 88888.00 2020-02-06 02:15:39.000 037 33838.93 315.81 17123.90 88888.00 2020-02-06 02:15:40.000 037 33838.91 315.82 17123.92 37926.21 2020-02-06 02:15:41.000 037 33838.93 315.84 17123.95 88888.00 2020-02-06 02:15:42.000 037 33838.96 315.84 17123.95 88888.00 2020-02-06 02:15:43.000 037 33838.98 315.91 17123.97 88888.00 2020-02-06 02:15:44.000 037 33838.97 315.87 17123.96 88888.00 2020-02-06 02:15:45.000 037 33839.01 315.88 17123.98 37926.17 2020-02-06 02:15:46.000 037 33838.99 315.85 17123.97 88888.00 2020-02-06 02:15:47.000 037 33838.95 315.83 17123.97 88888.00 2020-02-06 02:15:48.000 037 33838.95 315.84 17123.98 88888.00 2020-02-06 02:15:49.000 037 33838.94 315.85 17123.99 88888.00 2020-02-06 02:15:50.000 037 33838.95 315.87 17124.00 37926.26 2020-02-06 02:15:51.000 037 33838.96 315.87 17123.96 88888.00 2020-02-06 02:15:52.000 037 33838.98 315.85 17123.92 88888.00 2020-02-06 02:15:53.000 037 33838.98 315.85 17123.92 88888.00 2020-02-06 02:15:54.000 037 33839.00 315.90 17123.95 88888.00 2020-02-06 02:15:55.000 037 33839.02 315.89 17123.97 37926.24 2020-02-06 02:15:56.000 037 33839.02 315.90 17123.96 88888.00 2020-02-06 02:15:57.000 037 33839.05 315.97 17123.95 88888.00 2020-02-06 02:15:58.000 037 33839.06 315.95 17123.96 88888.00 2020-02-06 02:15:59.000 037 33839.02 315.96 17123.98 88888.00 2020-02-06 02:16:00.000 037 33839.02 315.93 17123.95 37926.24 2020-02-06 02:16:01.000 037 33839.03 315.91 17123.96 88888.00 2020-02-06 02:16:02.000 037 33839.03 315.91 17123.97 88888.00 2020-02-06 02:16:03.000 037 33839.01 315.94 17123.97 88888.00 2020-02-06 02:16:04.000 037 33839.04 315.96 17124.01 88888.00 2020-02-06 02:16:05.000 037 33839.04 315.94 17123.97 37926.23 2020-02-06 02:16:06.000 037 33839.05 315.92 17123.97 88888.00 2020-02-06 02:16:07.000 037 33839.07 315.88 17123.95 88888.00 2020-02-06 02:16:08.000 037 33839.07 315.88 17124.00 88888.00 2020-02-06 02:16:09.000 037 33839.08 315.86 17124.00 88888.00 2020-02-06 02:16:10.000 037 33839.07 315.89 17124.00 37926.30 2020-02-06 02:16:11.000 037 33839.08 315.90 17124.01 88888.00 2020-02-06 02:16:12.000 037 33839.10 315.88 17123.97 88888.00 2020-02-06 02:16:13.000 037 33839.12 315.84 17123.96 88888.00 2020-02-06 02:16:14.000 037 33839.11 315.88 17123.96 88888.00 2020-02-06 02:16:15.000 037 33839.14 315.87 17123.96 37926.26 2020-02-06 02:16:16.000 037 33839.12 315.86 17123.94 88888.00 2020-02-06 02:16:17.000 037 33839.17 315.89 17123.93 88888.00 2020-02-06 02:16:18.000 037 33839.15 315.89 17123.95 88888.00 2020-02-06 02:16:19.000 037 33839.17 315.89 17123.97 88888.00 2020-02-06 02:16:20.000 037 33839.18 315.89 17123.97 37926.28 2020-02-06 02:16:21.000 037 33839.18 315.86 17123.95 88888.00 2020-02-06 02:16:22.000 037 33839.21 315.89 17123.96 88888.00 2020-02-06 02:16:23.000 037 33839.22 315.87 17123.93 88888.00 2020-02-06 02:16:24.000 037 33839.20 315.84 17123.92 88888.00 2020-02-06 02:16:25.000 037 33839.23 315.83 17123.93 37926.40 2020-02-06 02:16:26.000 037 33839.24 315.84 17123.95 88888.00 2020-02-06 02:16:27.000 037 33839.24 315.83 17123.98 88888.00 2020-02-06 02:16:28.000 037 33839.23 315.83 17123.99 88888.00 2020-02-06 02:16:29.000 037 33839.24 315.86 17123.98 88888.00 2020-02-06 02:16:30.000 037 33839.22 315.87 17123.96 37926.44 2020-02-06 02:16:31.000 037 33839.19 315.90 17123.97 88888.00 2020-02-06 02:16:32.000 037 33839.20 315.89 17123.99 88888.00 2020-02-06 02:16:33.000 037 33839.18 315.88 17123.99 88888.00 2020-02-06 02:16:34.000 037 33839.22 315.90 17123.99 88888.00 2020-02-06 02:16:35.000 037 33839.23 315.91 17123.97 37926.42 2020-02-06 02:16:36.000 037 33839.23 315.87 17123.98 88888.00 2020-02-06 02:16:37.000 037 33839.27 315.89 17123.97 88888.00 2020-02-06 02:16:38.000 037 33839.31 315.90 17123.90 88888.00 2020-02-06 02:16:39.000 037 33839.31 315.91 17123.92 88888.00 2020-02-06 02:16:40.000 037 33839.27 315.90 17123.90 37926.45 2020-02-06 02:16:41.000 037 33839.27 315.89 17123.91 88888.00 2020-02-06 02:16:42.000 037 33839.26 315.88 17123.90 88888.00 2020-02-06 02:16:43.000 037 33839.25 315.89 17123.95 88888.00 2020-02-06 02:16:44.000 037 33839.28 315.84 17123.95 88888.00 2020-02-06 02:16:45.000 037 33839.29 315.84 17123.92 37926.38 2020-02-06 02:16:46.000 037 33839.26 315.86 17123.92 88888.00 2020-02-06 02:16:47.000 037 33839.30 315.87 17123.91 88888.00 2020-02-06 02:16:48.000 037 33839.33 315.87 17123.92 88888.00 2020-02-06 02:16:49.000 037 33839.36 315.89 17123.97 88888.00 2020-02-06 02:16:50.000 037 33839.35 315.90 17123.98 37926.51 2020-02-06 02:16:51.000 037 33839.30 315.86 17123.97 88888.00 2020-02-06 02:16:52.000 037 33839.25 315.82 17123.96 88888.00 2020-02-06 02:16:53.000 037 33839.25 315.86 17123.97 88888.00 2020-02-06 02:16:54.000 037 33839.26 315.87 17123.92 88888.00 2020-02-06 02:16:55.000 037 33839.27 315.88 17123.93 37926.46 2020-02-06 02:16:56.000 037 33839.27 315.88 17123.94 88888.00 2020-02-06 02:16:57.000 037 33839.28 315.88 17123.93 88888.00 2020-02-06 02:16:58.000 037 33839.27 315.91 17123.93 88888.00 2020-02-06 02:16:59.000 037 33839.28 315.90 17123.92 88888.00 2020-02-06 02:17:00.000 037 33839.28 315.90 17123.93 37926.45 2020-02-06 02:17:01.000 037 33839.29 315.88 17123.89 88888.00 2020-02-06 02:17:02.000 037 33839.27 315.88 17123.91 88888.00 2020-02-06 02:17:03.000 037 33839.27 315.90 17123.94 88888.00 2020-02-06 02:17:04.000 037 33839.26 315.93 17123.95 88888.00 2020-02-06 02:17:05.000 037 33839.27 315.96 17123.95 37926.40 2020-02-06 02:17:06.000 037 33839.23 315.94 17123.92 88888.00 2020-02-06 02:17:07.000 037 33839.22 315.90 17123.91 88888.00 2020-02-06 02:17:08.000 037 33839.24 315.89 17123.93 88888.00 2020-02-06 02:17:09.000 037 33839.25 315.93 17123.95 88888.00 2020-02-06 02:17:10.000 037 33839.22 315.93 17123.94 37926.46 2020-02-06 02:17:11.000 037 33839.22 315.92 17123.92 88888.00 2020-02-06 02:17:12.000 037 33839.19 315.89 17123.95 88888.00 2020-02-06 02:17:13.000 037 33839.21 315.89 17123.97 88888.00 2020-02-06 02:17:14.000 037 33839.18 315.90 17123.94 88888.00 2020-02-06 02:17:15.000 037 33839.14 315.90 17123.93 37926.49 2020-02-06 02:17:16.000 037 33839.14 315.90 17123.92 88888.00 2020-02-06 02:17:17.000 037 33839.17 315.91 17123.87 88888.00 2020-02-06 02:17:18.000 037 33839.14 315.90 17123.87 88888.00 2020-02-06 02:17:19.000 037 33839.12 315.89 17123.89 88888.00 2020-02-06 02:17:20.000 037 33839.15 315.85 17123.92 37926.48 2020-02-06 02:17:21.000 037 33839.15 315.91 17123.93 88888.00 2020-02-06 02:17:22.000 037 33839.12 315.90 17123.93 88888.00 2020-02-06 02:17:23.000 037 33839.15 315.88 17123.89 88888.00 2020-02-06 02:17:24.000 037 33839.14 315.87 17123.89 88888.00 2020-02-06 02:17:25.000 037 33839.17 315.90 17123.93 37926.40 2020-02-06 02:17:26.000 037 33839.19 315.92 17123.90 88888.00 2020-02-06 02:17:27.000 037 33839.19 315.92 17123.90 88888.00 2020-02-06 02:17:28.000 037 33839.19 315.92 17123.90 88888.00 2020-02-06 02:17:29.000 037 33839.21 315.90 17123.92 88888.00 2020-02-06 02:17:30.000 037 33839.19 315.85 17123.92 37926.50 2020-02-06 02:17:31.000 037 33839.18 315.89 17123.93 88888.00 2020-02-06 02:17:32.000 037 33839.17 315.89 17123.97 88888.00 2020-02-06 02:17:33.000 037 33839.17 315.92 17123.95 88888.00 2020-02-06 02:17:34.000 037 33839.18 315.81 17123.95 88888.00 2020-02-06 02:17:35.000 037 33839.21 315.83 17123.97 37926.48 2020-02-06 02:17:36.000 037 33839.19 315.86 17123.97 88888.00 2020-02-06 02:17:37.000 037 33839.20 315.84 17123.97 88888.00 2020-02-06 02:17:38.000 037 33839.19 315.84 17123.92 88888.00 2020-02-06 02:17:39.000 037 33839.17 315.85 17123.90 88888.00 2020-02-06 02:17:40.000 037 33839.19 315.86 17123.93 37926.45 2020-02-06 02:17:41.000 037 33839.22 315.88 17123.98 88888.00 2020-02-06 02:17:42.000 037 33839.25 315.90 17124.02 88888.00 2020-02-06 02:17:43.000 037 33839.28 315.93 17124.02 88888.00 2020-02-06 02:17:44.000 037 33839.29 315.91 17123.98 88888.00 2020-02-06 02:17:45.000 037 33839.27 315.89 17124.00 37926.46 2020-02-06 02:17:46.000 037 33839.26 315.88 17124.01 88888.00 2020-02-06 02:17:47.000 037 33839.23 315.86 17124.00 88888.00 2020-02-06 02:17:48.000 037 33839.24 315.85 17124.00 88888.00 2020-02-06 02:17:49.000 037 33839.26 315.84 17123.97 88888.00 2020-02-06 02:17:50.000 037 33839.30 315.87 17124.03 37926.53 2020-02-06 02:17:51.000 037 33839.34 315.90 17124.05 88888.00 2020-02-06 02:17:52.000 037 33839.36 315.89 17124.01 88888.00 2020-02-06 02:17:53.000 037 33839.31 315.89 17124.01 88888.00 2020-02-06 02:17:54.000 037 33839.32 315.92 17124.00 88888.00 2020-02-06 02:17:55.000 037 33839.30 315.94 17123.97 37926.59 2020-02-06 02:17:56.000 037 33839.30 315.90 17124.00 88888.00 2020-02-06 02:17:57.000 037 33839.31 315.88 17123.98 88888.00 2020-02-06 02:17:58.000 037 33839.32 315.90 17123.97 88888.00 2020-02-06 02:17:59.000 037 33839.33 315.90 17123.99 88888.00 2020-02-06 02:18:00.000 037 33839.32 315.92 17123.98 37926.45 2020-02-06 02:18:01.000 037 33839.31 315.88 17124.00 88888.00 2020-02-06 02:18:02.000 037 33839.32 315.85 17123.98 88888.00 2020-02-06 02:18:03.000 037 33839.31 315.85 17123.97 88888.00 2020-02-06 02:18:04.000 037 33839.30 315.89 17123.95 88888.00 2020-02-06 02:18:05.000 037 33839.32 315.93 17123.95 37926.55 2020-02-06 02:18:06.000 037 33839.29 315.91 17123.97 88888.00 2020-02-06 02:18:07.000 037 33839.32 315.90 17123.96 88888.00 2020-02-06 02:18:08.000 037 33839.28 315.87 17123.94 88888.00 2020-02-06 02:18:09.000 037 33839.26 315.86 17123.97 88888.00 2020-02-06 02:18:10.000 037 33839.30 315.89 17123.97 37926.56 2020-02-06 02:18:11.000 037 33839.29 315.87 17123.97 88888.00 2020-02-06 02:18:12.000 037 33839.27 315.88 17123.96 88888.00 2020-02-06 02:18:13.000 037 33839.30 315.87 17123.96 88888.00 2020-02-06 02:18:14.000 037 33839.28 315.88 17123.98 88888.00 2020-02-06 02:18:15.000 037 33839.30 315.91 17124.03 37926.55 2020-02-06 02:18:16.000 037 33839.30 315.92 17123.96 88888.00 2020-02-06 02:18:17.000 037 33839.31 315.90 17123.95 88888.00 2020-02-06 02:18:18.000 037 33839.29 315.88 17123.93 88888.00 2020-02-06 02:18:19.000 037 33839.29 315.88 17123.97 88888.00 2020-02-06 02:18:20.000 037 33839.28 315.90 17123.98 37926.57 2020-02-06 02:18:21.000 037 33839.32 315.90 17123.99 88888.00 2020-02-06 02:18:22.000 037 33839.29 315.90 17123.96 88888.00 2020-02-06 02:18:23.000 037 33839.27 315.92 17123.98 88888.00 2020-02-06 02:18:24.000 037 33839.24 315.94 17123.97 88888.00 2020-02-06 02:18:25.000 037 33839.26 315.95 17123.99 37926.59 2020-02-06 02:18:26.000 037 33839.25 315.94 17124.00 88888.00 2020-02-06 02:18:27.000 037 33839.25 315.95 17123.98 88888.00 2020-02-06 02:18:28.000 037 33839.25 315.95 17124.00 88888.00 2020-02-06 02:18:29.000 037 33839.23 315.96 17123.96 88888.00 2020-02-06 02:18:30.000 037 33839.22 315.92 17123.98 37926.47 2020-02-06 02:18:31.000 037 33839.23 315.92 17123.99 88888.00 2020-02-06 02:18:32.000 037 33839.20 315.88 17123.97 88888.00 2020-02-06 02:18:33.000 037 33839.26 315.87 17123.96 88888.00 2020-02-06 02:18:34.000 037 33839.24 315.93 17123.96 88888.00 2020-02-06 02:18:35.000 037 33839.22 315.93 17123.98 37926.42 2020-02-06 02:18:36.000 037 33839.22 315.93 17124.02 88888.00 2020-02-06 02:18:37.000 037 33839.25 315.93 17123.99 88888.00 2020-02-06 02:18:38.000 037 33839.26 315.98 17123.97 88888.00 2020-02-06 02:18:39.000 037 33839.27 315.95 17123.98 88888.00 2020-02-06 02:18:40.000 037 33839.22 315.93 17124.01 37926.52 2020-02-06 02:18:41.000 037 33839.21 315.96 17124.01 88888.00 2020-02-06 02:18:42.000 037 33839.24 315.94 17124.02 88888.00 2020-02-06 02:18:43.000 037 33839.22 315.94 17123.98 88888.00 2020-02-06 02:18:44.000 037 33839.20 315.94 17123.97 88888.00 2020-02-06 02:18:45.000 037 33839.20 315.94 17123.99 37926.48 2020-02-06 02:18:46.000 037 33839.23 315.90 17124.00 88888.00 2020-02-06 02:18:47.000 037 33839.19 315.94 17124.01 88888.00 2020-02-06 02:18:48.000 037 33839.17 315.92 17123.98 88888.00 2020-02-06 02:18:49.000 037 33839.21 315.92 17123.97 88888.00 2020-02-06 02:18:50.000 037 33839.24 315.92 17124.02 37926.45 2020-02-06 02:18:51.000 037 33839.27 315.91 17123.99 88888.00 2020-02-06 02:18:52.000 037 33839.24 315.88 17123.95 88888.00 2020-02-06 02:18:53.000 037 33839.18 315.93 17123.99 88888.00 2020-02-06 02:18:54.000 037 33839.18 315.93 17123.96 88888.00 2020-02-06 02:18:55.000 037 33839.19 315.93 17123.99 37926.47 2020-02-06 02:18:56.000 037 33839.21 315.91 17124.05 88888.00 2020-02-06 02:18:57.000 037 33839.26 315.89 17124.03 88888.00 2020-02-06 02:18:58.000 037 33839.26 315.91 17124.03 88888.00 2020-02-06 02:18:59.000 037 33839.26 315.89 17123.97 88888.00 2020-02-06 02:19:00.000 037 33839.31 315.89 17123.99 37926.53 2020-02-06 02:19:01.000 037 33839.28 315.90 17123.99 88888.00 2020-02-06 02:19:02.000 037 33839.25 315.90 17124.00 88888.00 2020-02-06 02:19:03.000 037 33839.25 315.92 17124.02 88888.00 2020-02-06 02:19:04.000 037 33839.24 315.90 17124.00 88888.00 2020-02-06 02:19:05.000 037 33839.25 315.89 17123.98 37926.48 2020-02-06 02:19:06.000 037 33839.29 315.87 17123.96 88888.00 2020-02-06 02:19:07.000 037 33839.27 315.88 17123.92 88888.00 2020-02-06 02:19:08.000 037 33839.23 315.85 17123.95 88888.00 2020-02-06 02:19:09.000 037 33839.24 315.84 17123.95 88888.00 2020-02-06 02:19:10.000 037 33839.25 315.87 17123.97 37926.46 2020-02-06 02:19:11.000 037 33839.27 315.87 17123.99 88888.00 2020-02-06 02:19:12.000 037 33839.24 315.86 17123.98 88888.00 2020-02-06 02:19:13.000 037 33839.27 315.88 17123.96 88888.00 2020-02-06 02:19:14.000 037 33839.30 315.89 17123.96 88888.00 2020-02-06 02:19:15.000 037 33839.28 315.91 17123.94 37926.50 2020-02-06 02:19:16.000 037 33839.27 315.91 17123.96 88888.00 2020-02-06 02:19:17.000 037 33839.26 315.93 17124.03 88888.00 2020-02-06 02:19:18.000 037 33839.22 315.90 17124.02 88888.00 2020-02-06 02:19:19.000 037 33839.19 315.91 17123.97 88888.00 2020-02-06 02:19:20.000 037 33839.21 315.93 17123.95 37926.38 2020-02-06 02:19:21.000 037 33839.19 315.90 17123.94 88888.00 2020-02-06 02:19:22.000 037 33839.22 315.91 17123.95 88888.00 2020-02-06 02:19:23.000 037 33839.22 315.95 17123.96 88888.00 2020-02-06 02:19:24.000 037 33839.23 315.92 17123.99 88888.00 2020-02-06 02:19:25.000 037 33839.25 315.93 17124.01 37926.43 2020-02-06 02:19:26.000 037 33839.24 315.96 17124.03 88888.00 2020-02-06 02:19:27.000 037 33839.19 315.96 17124.01 88888.00 2020-02-06 02:19:28.000 037 33839.19 315.96 17124.04 88888.00 2020-02-06 02:19:29.000 037 33839.24 316.00 17124.03 88888.00 2020-02-06 02:19:30.000 037 33839.23 316.00 17124.05 37926.49 2020-02-06 02:19:31.000 037 33839.22 315.96 17124.03 88888.00 2020-02-06 02:19:32.000 037 33839.24 315.92 17124.04 88888.00 2020-02-06 02:19:33.000 037 33839.24 315.94 17124.06 88888.00 2020-02-06 02:19:34.000 037 33839.23 315.94 17124.04 88888.00 2020-02-06 02:19:35.000 037 33839.21 315.93 17124.07 37926.38 2020-02-06 02:19:36.000 037 33839.20 315.93 17124.04 88888.00 2020-02-06 02:19:37.000 037 33839.21 315.93 17124.02 88888.00 2020-02-06 02:19:38.000 037 33839.20 315.94 17124.00 88888.00 2020-02-06 02:19:39.000 037 33839.22 315.93 17124.03 88888.00 2020-02-06 02:19:40.000 037 33839.21 315.91 17124.07 37926.41 2020-02-06 02:19:41.000 037 33839.23 315.90 17124.09 88888.00 2020-02-06 02:19:42.000 037 33839.24 315.89 17124.09 88888.00 2020-02-06 02:19:43.000 037 33839.18 315.91 17124.03 88888.00 2020-02-06 02:19:44.000 037 33839.20 315.92 17124.01 88888.00 2020-02-06 02:19:45.000 037 33839.21 315.91 17124.06 37926.46 2020-02-06 02:19:46.000 037 33839.18 315.89 17124.05 88888.00 2020-02-06 02:19:47.000 037 33839.21 315.87 17124.05 88888.00 2020-02-06 02:19:48.000 037 33839.22 315.89 17124.08 88888.00 2020-02-06 02:19:49.000 037 33839.22 315.91 17124.06 88888.00 2020-02-06 02:19:50.000 037 33839.19 315.91 17124.00 37926.35 2020-02-06 02:19:51.000 037 33839.20 315.88 17124.05 88888.00 2020-02-06 02:19:52.000 037 33839.14 315.87 17124.04 88888.00 2020-02-06 02:19:53.000 037 33839.13 315.89 17124.02 88888.00 2020-02-06 02:19:54.000 037 33839.16 315.92 17124.04 88888.00 2020-02-06 02:19:55.000 037 33839.14 315.95 17124.08 37926.33 2020-02-06 02:19:56.000 037 33839.13 315.95 17124.09 88888.00 2020-02-06 02:19:57.000 037 33839.11 315.99 17124.11 88888.00 2020-02-06 02:19:58.000 037 33839.14 315.96 17124.12 88888.00 2020-02-06 02:19:59.000 037 33839.14 315.93 17124.08 88888.00 2020-02-06 02:20:00.000 037 33839.12 315.87 17124.09 37926.34 2020-02-06 02:20:01.000 037 33839.09 315.88 17124.07 88888.00 2020-02-06 02:20:02.000 037 33839.12 315.92 17124.07 88888.00 2020-02-06 02:20:03.000 037 33839.14 315.91 17124.05 88888.00 2020-02-06 02:20:04.000 037 33839.12 315.88 17124.05 88888.00 2020-02-06 02:20:05.000 037 33839.13 315.86 17124.05 37926.31 2020-02-06 02:20:06.000 037 33839.11 315.87 17124.06 88888.00 2020-02-06 02:20:07.000 037 33839.12 315.90 17124.04 88888.00 2020-02-06 02:20:08.000 037 33839.12 315.85 17124.03 88888.00 2020-02-06 02:20:09.000 037 33839.14 315.87 17124.07 88888.00 2020-02-06 02:20:10.000 037 33839.10 315.88 17124.07 37926.29 2020-02-06 02:20:11.000 037 33839.10 315.87 17124.04 88888.00 2020-02-06 02:20:12.000 037 33839.10 315.87 17124.03 88888.00 2020-02-06 02:20:13.000 037 33839.08 315.87 17124.05 88888.00 2020-02-06 02:20:14.000 037 33839.07 315.85 17124.03 88888.00 2020-02-06 02:20:15.000 037 33839.09 315.85 17124.05 37926.43 2020-02-06 02:20:16.000 037 33839.07 315.86 17124.06 88888.00 2020-02-06 02:20:17.000 037 33839.05 315.83 17124.03 88888.00 2020-02-06 02:20:18.000 037 33839.06 315.88 17124.06 88888.00 2020-02-06 02:20:19.000 037 33839.10 315.88 17124.06 88888.00 2020-02-06 02:20:20.000 037 33839.08 315.85 17124.05 37926.36 2020-02-06 02:20:21.000 037 33839.09 315.82 17124.03 88888.00 2020-02-06 02:20:22.000 037 33839.12 315.86 17124.00 88888.00 2020-02-06 02:20:23.000 037 33839.12 315.86 17124.00 88888.00 2020-02-06 02:20:24.000 037 33839.13 315.83 17123.98 88888.00 2020-02-06 02:20:25.000 037 33839.09 315.83 17123.98 37926.35 2020-02-06 02:20:26.000 037 33839.11 315.84 17123.96 88888.00 2020-02-06 02:20:27.000 037 33839.12 315.86 17123.94 88888.00 2020-02-06 02:20:28.000 037 33839.07 315.87 17123.90 88888.00 2020-02-06 02:20:29.000 037 33839.07 315.90 17123.90 88888.00 2020-02-06 02:20:30.000 037 33839.10 315.91 17123.95 37926.40 2020-02-06 02:20:31.000 037 33839.10 315.88 17124.00 88888.00 2020-02-06 02:20:32.000 037 33839.12 315.90 17123.95 88888.00 2020-02-06 02:20:33.000 037 33839.15 315.90 17123.96 88888.00 2020-02-06 02:20:34.000 037 33839.17 315.88 17124.02 88888.00 2020-02-06 02:20:35.000 037 33839.17 315.90 17124.01 37926.46 2020-02-06 02:20:36.000 037 33839.14 315.88 17123.99 88888.00 2020-02-06 02:20:37.000 037 33839.13 315.91 17123.94 88888.00 2020-02-06 02:20:38.000 037 33839.10 315.91 17123.92 88888.00 2020-02-06 02:20:39.000 037 33839.08 315.87 17123.94 88888.00 2020-02-06 02:20:40.000 037 33839.08 315.88 17123.96 37926.38 2020-02-06 02:20:41.000 037 33839.10 315.92 17123.94 88888.00 2020-02-06 02:20:42.000 037 33839.10 315.94 17123.92 88888.00 2020-02-06 02:20:43.000 037 33839.07 315.87 17123.95 88888.00 2020-02-06 02:20:44.000 037 33839.07 315.85 17123.99 88888.00 2020-02-06 02:20:45.000 037 33839.07 315.86 17123.96 37926.37 2020-02-06 02:20:46.000 037 33839.10 315.87 17123.95 88888.00 2020-02-06 02:20:47.000 037 33839.09 315.86 17123.93 88888.00 2020-02-06 02:20:48.000 037 33839.13 315.86 17123.94 88888.00 2020-02-06 02:20:49.000 037 33839.10 315.83 17123.98 88888.00 2020-02-06 02:20:50.000 037 33839.08 315.81 17123.98 37926.29 2020-02-06 02:20:51.000 037 33839.10 315.86 17123.99 88888.00 2020-02-06 02:20:52.000 037 33839.11 315.91 17124.00 88888.00 2020-02-06 02:20:53.000 037 33839.11 315.88 17123.99 88888.00 2020-02-06 02:20:54.000 037 33839.13 315.90 17124.00 88888.00 2020-02-06 02:20:55.000 037 33839.09 315.94 17124.03 37926.32 2020-02-06 02:20:56.000 037 33839.06 315.96 17124.00 88888.00 2020-02-06 02:20:57.000 037 33839.05 315.90 17123.95 88888.00 2020-02-06 02:20:58.000 037 33839.05 315.88 17123.98 88888.00 2020-02-06 02:20:59.000 037 33839.07 315.89 17123.97 88888.00 2020-02-06 02:21:00.000 037 33839.07 315.88 17123.96 37926.30 2020-02-06 02:21:01.000 037 33839.08 315.90 17123.99 88888.00 2020-02-06 02:21:02.000 037 33839.10 315.92 17124.05 88888.00 2020-02-06 02:21:03.000 037 33839.10 315.91 17124.02 88888.00 2020-02-06 02:21:04.000 037 33839.10 315.94 17124.00 88888.00 2020-02-06 02:21:05.000 037 33839.12 315.89 17124.01 37926.34 2020-02-06 02:21:06.000 037 33839.11 315.86 17123.98 88888.00 2020-02-06 02:21:07.000 037 33839.13 315.85 17123.97 88888.00 2020-02-06 02:21:08.000 037 33839.13 315.83 17123.97 88888.00 2020-02-06 02:21:09.000 037 33839.13 315.91 17123.99 88888.00 2020-02-06 02:21:10.000 037 33839.10 315.94 17123.99 37926.41 2020-02-06 02:21:11.000 037 33839.10 315.91 17123.99 88888.00 2020-02-06 02:21:12.000 037 33839.09 315.92 17124.01 88888.00 2020-02-06 02:21:13.000 037 33839.09 315.94 17124.00 88888.00 2020-02-06 02:21:14.000 037 33839.08 315.94 17123.98 88888.00 2020-02-06 02:21:15.000 037 33839.09 315.94 17123.98 37926.31 2020-02-06 02:21:16.000 037 33839.08 315.93 17124.03 88888.00 2020-02-06 02:21:17.000 037 33839.04 315.92 17124.03 88888.00 2020-02-06 02:21:18.000 037 33839.09 315.94 17124.02 88888.00 2020-02-06 02:21:19.000 037 33839.13 315.95 17124.03 88888.00 2020-02-06 02:21:20.000 037 33839.11 315.97 17124.02 37926.32 2020-02-06 02:21:21.000 037 33839.09 315.99 17124.01 88888.00 2020-02-06 02:21:22.000 037 33839.08 315.95 17124.02 88888.00 2020-02-06 02:21:23.000 037 33839.10 315.94 17124.02 88888.00 2020-02-06 02:21:24.000 037 33839.12 315.98 17124.05 88888.00 2020-02-06 02:21:25.000 037 33839.09 315.99 17124.04 37926.32 2020-02-06 02:21:26.000 037 33839.05 315.98 17124.02 88888.00 2020-02-06 02:21:27.000 037 33839.04 315.96 17124.03 88888.00 2020-02-06 02:21:28.000 037 33839.01 315.95 17124.06 88888.00 2020-02-06 02:21:29.000 037 33838.98 315.96 17124.07 88888.00 2020-02-06 02:21:30.000 037 33839.01 315.97 17124.04 37926.23 2020-02-06 02:21:31.000 037 33839.00 315.97 17124.03 88888.00 2020-02-06 02:21:32.000 037 33839.02 315.97 17124.04 88888.00 2020-02-06 02:21:33.000 037 33839.01 315.98 17124.04 88888.00 2020-02-06 02:21:34.000 037 33839.03 315.97 17124.01 88888.00 2020-02-06 02:21:35.000 037 33839.06 315.97 17124.04 37926.30 2020-02-06 02:21:36.000 037 33839.06 316.01 17124.05 88888.00 2020-02-06 02:21:37.000 037 33839.03 316.01 17124.06 88888.00 2020-02-06 02:21:38.000 037 33839.05 316.04 17124.07 88888.00 2020-02-06 02:21:39.000 037 33839.08 315.98 17124.06 88888.00 2020-02-06 02:21:40.000 037 33839.09 315.95 17124.04 37926.33 2020-02-06 02:21:41.000 037 33839.05 315.93 17124.05 88888.00 2020-02-06 02:21:42.000 037 33839.05 315.98 17124.05 88888.00 2020-02-06 02:21:43.000 037 33839.06 315.95 17124.03 88888.00 2020-02-06 02:21:44.000 037 33839.04 315.91 17124.01 88888.00 2020-02-06 02:21:45.000 037 33839.04 315.93 17124.00 37926.40 2020-02-06 02:21:46.000 037 33839.01 315.99 17123.98 88888.00 2020-02-06 02:21:47.000 037 33839.02 315.97 17123.99 88888.00 2020-02-06 02:21:48.000 037 33839.06 315.97 17123.96 88888.00 2020-02-06 02:21:49.000 037 33839.02 315.96 17123.97 88888.00 2020-02-06 02:21:50.000 037 33839.03 316.00 17123.98 37926.29 2020-02-06 02:21:51.000 037 33839.05 316.01 17123.99 88888.00 2020-02-06 02:21:52.000 037 33839.06 315.99 17123.99 88888.00 2020-02-06 02:21:53.000 037 33839.04 315.97 17124.02 88888.00 2020-02-06 02:21:54.000 037 33839.03 315.98 17123.99 88888.00 2020-02-06 02:21:55.000 037 33839.01 316.00 17124.01 37926.27 2020-02-06 02:21:56.000 037 33839.00 315.98 17124.00 88888.00 2020-02-06 02:21:57.000 037 33839.00 316.01 17124.05 88888.00 2020-02-06 02:21:58.000 037 33838.99 316.01 17124.02 88888.00 2020-02-06 02:21:59.000 037 33838.98 316.02 17124.00 88888.00 2020-02-06 02:22:00.000 037 33838.99 316.02 17123.99 37926.31 2020-02-06 02:22:01.000 037 33839.03 316.04 17123.95 88888.00 2020-02-06 02:22:02.000 037 33838.99 316.03 17123.96 88888.00 2020-02-06 02:22:03.000 037 33838.98 316.05 17123.98 88888.00 2020-02-06 02:22:04.000 037 33838.99 316.03 17124.00 88888.00 2020-02-06 02:22:05.000 037 33838.98 316.04 17123.97 37926.33 2020-02-06 02:22:06.000 037 33838.96 316.04 17123.95 88888.00 2020-02-06 02:22:07.000 037 33838.96 316.03 17123.98 88888.00 2020-02-06 02:22:08.000 037 33838.99 316.06 17124.05 88888.00 2020-02-06 02:22:09.000 037 33839.00 316.10 17124.06 88888.00 2020-02-06 02:22:10.000 037 33838.97 316.08 17123.99 37926.24 2020-02-06 02:22:11.000 037 33838.98 316.06 17123.98 88888.00 2020-02-06 02:22:12.000 037 33839.00 316.07 17123.94 88888.00 2020-02-06 02:22:13.000 037 33838.97 316.07 17123.94 88888.00 2020-02-06 02:22:14.000 037 33838.95 316.04 17123.95 88888.00 2020-02-06 02:22:15.000 037 33838.94 316.05 17123.96 37926.25 2020-02-06 02:22:16.000 037 33838.96 316.03 17123.93 88888.00 2020-02-06 02:22:17.000 037 33839.00 315.97 17123.94 88888.00 2020-02-06 02:22:18.000 037 33839.00 316.00 17123.90 88888.00 2020-02-06 02:22:19.000 037 33838.99 315.99 17123.88 88888.00 2020-02-06 02:22:20.000 037 33838.99 315.98 17123.89 37926.29 2020-02-06 02:22:21.000 037 33839.01 316.02 17123.93 88888.00 2020-02-06 02:22:22.000 037 33839.02 316.00 17123.91 88888.00 2020-02-06 02:22:23.000 037 33839.00 316.00 17123.94 88888.00 2020-02-06 02:22:24.000 037 33839.02 316.00 17123.93 88888.00 2020-02-06 02:22:25.000 037 33839.03 316.04 17123.96 37926.32 2020-02-06 02:22:26.000 037 33839.04 316.04 17123.95 88888.00 2020-02-06 02:22:27.000 037 33839.03 316.05 17123.92 88888.00 2020-02-06 02:22:28.000 037 33839.02 316.03 17123.95 88888.00 2020-02-06 02:22:29.000 037 33839.01 315.98 17123.98 88888.00 2020-02-06 02:22:30.000 037 33838.99 315.98 17123.97 37926.33 2020-02-06 02:22:31.000 037 33839.00 315.95 17123.94 88888.00 2020-02-06 02:22:32.000 037 33838.99 315.95 17123.92 88888.00 2020-02-06 02:22:33.000 037 33838.99 315.96 17123.93 88888.00 2020-02-06 02:22:34.000 037 33838.98 315.95 17123.94 88888.00 2020-02-06 02:22:35.000 037 33838.99 315.93 17123.94 37926.35 2020-02-06 02:22:36.000 037 33838.98 315.95 17123.94 88888.00 2020-02-06 02:22:37.000 037 33838.95 315.94 17123.95 88888.00 2020-02-06 02:22:38.000 037 33838.93 315.96 17123.98 88888.00 2020-02-06 02:22:39.000 037 33838.94 315.96 17123.99 88888.00 2020-02-06 02:22:40.000 037 33838.92 315.95 17123.99 37926.36 2020-02-06 02:22:41.000 037 33838.97 315.96 17123.99 88888.00 2020-02-06 02:22:42.000 037 33838.98 316.01 17123.98 88888.00 2020-02-06 02:22:43.000 037 33838.97 316.03 17124.01 88888.00 2020-02-06 02:22:44.000 037 33839.01 316.06 17124.00 88888.00 2020-02-06 02:22:45.000 037 33838.98 316.03 17123.96 37926.24 2020-02-06 02:22:46.000 037 33839.00 316.06 17123.95 88888.00 2020-02-06 02:22:47.000 037 33839.00 316.03 17123.96 88888.00 2020-02-06 02:22:48.000 037 33839.00 316.00 17123.95 88888.00 2020-02-06 02:22:49.000 037 33838.99 316.04 17123.94 88888.00 2020-02-06 02:22:50.000 037 33838.97 316.01 17123.96 37926.29 2020-02-06 02:22:51.000 037 33838.97 316.01 17123.98 88888.00 2020-02-06 02:22:52.000 037 33838.99 316.05 17123.96 88888.00 2020-02-06 02:22:53.000 037 33839.02 316.07 17123.96 88888.00 2020-02-06 02:22:54.000 037 33838.99 316.09 17124.02 88888.00 2020-02-06 02:22:55.000 037 33839.02 316.09 17123.99 37926.28 2020-02-06 02:22:56.000 037 33839.05 316.10 17124.00 88888.00 2020-02-06 02:22:57.000 037 33839.09 316.11 17124.05 88888.00 2020-02-06 02:22:58.000 037 33839.05 316.10 17124.02 88888.00 2020-02-06 02:22:59.000 037 33839.06 316.05 17124.02 88888.00 2020-02-06 02:23:00.000 037 33839.07 316.05 17124.03 37926.32 2020-02-06 02:23:01.000 037 33839.05 316.04 17124.03 88888.00 2020-02-06 02:23:02.000 037 33838.99 316.07 17123.97 88888.00 2020-02-06 02:23:03.000 037 33839.01 316.08 17123.99 88888.00 2020-02-06 02:23:04.000 037 33839.01 316.07 17124.02 88888.00 2020-02-06 02:23:05.000 037 33839.01 316.06 17124.02 37926.31 2020-02-06 02:23:06.000 037 33838.99 316.04 17123.98 88888.00 2020-02-06 02:23:07.000 037 33839.01 316.03 17123.96 88888.00 2020-02-06 02:23:08.000 037 33839.00 316.05 17123.98 88888.00 2020-02-06 02:23:09.000 037 33838.99 316.04 17124.02 88888.00 2020-02-06 02:23:10.000 037 33839.01 316.02 17124.00 37926.36 2020-02-06 02:23:11.000 037 33839.05 316.03 17123.97 88888.00 2020-02-06 02:23:12.000 037 33839.00 316.00 17123.97 88888.00 2020-02-06 02:23:13.000 037 33839.02 315.97 17123.99 88888.00 2020-02-06 02:23:14.000 037 33838.99 315.96 17123.97 88888.00 2020-02-06 02:23:15.000 037 33839.01 316.02 17123.96 37926.30 2020-02-06 02:23:16.000 037 33839.03 316.00 17123.98 88888.00 2020-02-06 02:23:17.000 037 33839.04 316.00 17123.96 88888.00 2020-02-06 02:23:18.000 037 33839.05 315.98 17123.94 88888.00 2020-02-06 02:23:19.000 037 33839.01 315.97 17123.95 88888.00 2020-02-06 02:23:20.000 037 33839.00 315.99 17123.98 37926.35 2020-02-06 02:23:21.000 037 33839.00 316.00 17123.97 88888.00 2020-02-06 02:23:22.000 037 33839.00 316.00 17124.01 88888.00 2020-02-06 02:23:23.000 037 33839.03 316.02 17124.00 88888.00 2020-02-06 02:23:24.000 037 33839.01 316.02 17123.94 88888.00 2020-02-06 02:23:25.000 037 33839.02 315.98 17123.96 37926.26 2020-02-06 02:23:26.000 037 33839.00 316.03 17123.99 88888.00 2020-02-06 02:23:27.000 037 33839.00 315.98 17123.96 88888.00 2020-02-06 02:23:28.000 037 33839.00 315.95 17123.95 88888.00 2020-02-06 02:23:29.000 037 33839.01 315.96 17123.95 88888.00 2020-02-06 02:23:30.000 037 33839.05 315.99 17123.98 37926.42 2020-02-06 02:23:31.000 037 33839.06 315.95 17123.99 88888.00 2020-02-06 02:23:32.000 037 33839.02 315.96 17123.98 88888.00 2020-02-06 02:23:33.000 037 33838.99 315.94 17123.94 88888.00 2020-02-06 02:23:34.000 037 33839.00 315.93 17123.96 88888.00 2020-02-06 02:23:35.000 037 33839.01 315.96 17123.93 37926.38 2020-02-06 02:23:36.000 037 33839.02 316.02 17123.92 88888.00 2020-02-06 02:23:37.000 037 33839.04 316.04 17123.95 88888.00 2020-02-06 02:23:38.000 037 33839.04 316.01 17123.93 88888.00 2020-02-06 02:23:39.000 037 33839.01 315.98 17123.99 88888.00 2020-02-06 02:23:40.000 037 33838.97 315.99 17123.98 37926.32 2020-02-06 02:23:41.000 037 33839.01 316.01 17123.94 88888.00 2020-02-06 02:23:42.000 037 33839.00 316.01 17123.95 88888.00 2020-02-06 02:23:43.000 037 33839.00 316.01 17123.97 88888.00 2020-02-06 02:23:44.000 037 33839.00 315.98 17123.95 88888.00 2020-02-06 02:23:45.000 037 33838.99 315.98 17123.94 37926.34 2020-02-06 02:23:46.000 037 33839.03 316.00 17123.93 88888.00 2020-02-06 02:23:47.000 037 33839.05 315.99 17123.94 88888.00 2020-02-06 02:23:48.000 037 33839.04 315.98 17123.98 88888.00 2020-02-06 02:23:49.000 037 33839.07 315.98 17124.01 88888.00 2020-02-06 02:23:50.000 037 33839.07 315.94 17124.01 37926.29 2020-02-06 02:23:51.000 037 33839.04 315.96 17123.99 88888.00 2020-02-06 02:23:52.000 037 33839.04 315.94 17124.00 88888.00 2020-02-06 02:23:53.000 037 33839.06 315.96 17124.01 88888.00 2020-02-06 02:23:54.000 037 33839.05 315.96 17123.97 88888.00 2020-02-06 02:23:55.000 037 33839.03 315.93 17123.96 37926.36 2020-02-06 02:23:56.000 037 33838.97 315.95 17123.92 88888.00 2020-02-06 02:23:57.000 037 33839.02 315.98 17123.96 88888.00 2020-02-06 02:23:58.000 037 33839.01 316.00 17123.98 88888.00 2020-02-06 02:23:59.000 037 33839.02 315.98 17124.02 88888.00 2020-02-06 02:24:00.000 037 33839.00 315.95 17123.99 37926.40 2020-02-06 02:24:01.000 037 33839.00 315.92 17123.96 88888.00 2020-02-06 02:24:02.000 037 33839.00 315.99 17123.96 88888.00 2020-02-06 02:24:03.000 037 33839.01 315.97 17123.95 88888.00 2020-02-06 02:24:04.000 037 33838.99 315.98 17123.94 88888.00 2020-02-06 02:24:05.000 037 33838.99 316.02 17123.94 37926.39 2020-02-06 02:24:06.000 037 33839.01 315.97 17123.95 88888.00 2020-02-06 02:24:07.000 037 33839.01 315.94 17123.89 88888.00 2020-02-06 02:24:08.000 037 33839.05 315.94 17123.89 88888.00 2020-02-06 02:24:09.000 037 33839.10 315.94 17123.93 88888.00 2020-02-06 02:24:10.000 037 33839.07 315.97 17123.96 37926.33 2020-02-06 02:24:11.000 037 33839.08 315.99 17123.98 88888.00 2020-02-06 02:24:12.000 037 33839.09 315.99 17123.95 88888.00 2020-02-06 02:24:13.000 037 33839.04 316.01 17123.97 88888.00 2020-02-06 02:24:14.000 037 33839.07 316.04 17123.96 88888.00 2020-02-06 02:24:15.000 037 33839.07 316.01 17123.97 37926.32 2020-02-06 02:24:16.000 037 33839.09 316.00 17123.98 88888.00 2020-02-06 02:24:17.000 037 33839.11 316.01 17123.94 88888.00 2020-02-06 02:24:18.000 037 33839.10 316.03 17124.01 88888.00 2020-02-06 02:24:19.000 037 33839.09 316.02 17123.98 88888.00 2020-02-06 02:24:20.000 037 33839.06 316.01 17123.95 37926.38 2020-02-06 02:24:21.000 037 33839.10 316.05 17123.93 88888.00 2020-02-06 02:24:22.000 037 33839.05 316.06 17123.97 88888.00 2020-02-06 02:24:23.000 037 33839.06 316.08 17124.00 88888.00 2020-02-06 02:24:24.000 037 33839.10 316.08 17123.96 88888.00 2020-02-06 02:24:25.000 037 33839.11 316.08 17123.96 37926.36 2020-02-06 02:24:26.000 037 33839.07 316.07 17123.97 88888.00 2020-02-06 02:24:27.000 037 33839.05 316.09 17123.95 88888.00 2020-02-06 02:24:28.000 037 33839.06 316.08 17123.94 88888.00 2020-02-06 02:24:29.000 037 33839.09 316.08 17123.93 88888.00 2020-02-06 02:24:30.000 037 33839.09 316.05 17123.94 37926.31 2020-02-06 02:24:31.000 037 33839.09 316.01 17123.96 88888.00 2020-02-06 02:24:32.000 037 33839.08 316.02 17123.99 88888.00 2020-02-06 02:24:33.000 037 33839.10 316.03 17124.01 88888.00 2020-02-06 02:24:34.000 037 33839.09 316.00 17123.97 88888.00 2020-02-06 02:24:35.000 037 33839.09 316.04 17123.96 37926.40 2020-02-06 02:24:36.000 037 33839.07 316.02 17123.96 88888.00 2020-02-06 02:24:37.000 037 33839.09 316.04 17123.94 88888.00 2020-02-06 02:24:38.000 037 33839.10 315.99 17123.94 88888.00 2020-02-06 02:24:39.000 037 33839.09 315.99 17123.96 88888.00 2020-02-06 02:24:40.000 037 33839.06 316.02 17123.95 37926.39 2020-02-06 02:24:41.000 037 33839.05 316.05 17123.91 88888.00 2020-02-06 02:24:42.000 037 33839.07 316.00 17123.92 88888.00 2020-02-06 02:24:43.000 037 33839.12 316.01 17123.94 88888.00 2020-02-06 02:24:44.000 037 33839.11 316.02 17123.95 88888.00 2020-02-06 02:24:45.000 037 33839.11 315.97 17123.98 37926.43 2020-02-06 02:24:46.000 037 33839.14 315.98 17124.01 88888.00 2020-02-06 02:24:47.000 037 33839.14 315.99 17124.02 88888.00 2020-02-06 02:24:48.000 037 33839.11 315.97 17123.98 88888.00 2020-02-06 02:24:49.000 037 33839.08 315.98 17123.97 88888.00 2020-02-06 02:24:50.000 037 33839.05 315.96 17123.95 37926.41 2020-02-06 02:24:51.000 037 33839.02 315.95 17123.95 88888.00 2020-02-06 02:24:52.000 037 33839.02 315.92 17123.97 88888.00 2020-02-06 02:24:53.000 037 33839.04 315.94 17123.95 88888.00 2020-02-06 02:24:54.000 037 33839.01 315.95 17123.95 88888.00 2020-02-06 02:24:55.000 037 33839.02 315.97 17123.92 37926.43 2020-02-06 02:24:56.000 037 33839.00 316.00 17123.93 88888.00 2020-02-06 02:24:57.000 037 33839.03 316.01 17123.93 88888.00 2020-02-06 02:24:58.000 037 33839.04 315.98 17123.93 88888.00 2020-02-06 02:24:59.000 037 33839.01 315.94 17123.93 88888.00 2020-02-06 02:25:00.000 037 33839.03 315.95 17123.93 37926.41 2020-02-06 02:25:01.000 037 33839.04 315.94 17123.95 88888.00 2020-02-06 02:25:02.000 037 33839.04 315.93 17123.96 88888.00 2020-02-06 02:25:03.000 037 33839.03 315.95 17123.97 88888.00 2020-02-06 02:25:04.000 037 33839.02 315.98 17123.96 88888.00 2020-02-06 02:25:05.000 037 33839.01 315.98 17123.95 37926.29 2020-02-06 02:25:06.000 037 33839.02 315.96 17123.94 88888.00 2020-02-06 02:25:07.000 037 33839.03 315.93 17123.99 88888.00 2020-02-06 02:25:08.000 037 33839.04 315.94 17123.96 88888.00 2020-02-06 02:25:09.000 037 33839.06 315.98 17123.96 88888.00 2020-02-06 02:25:10.000 037 33839.07 315.95 17123.96 37926.28 2020-02-06 02:25:11.000 037 33839.08 315.96 17123.99 88888.00 2020-02-06 02:25:12.000 037 33839.07 315.96 17124.00 88888.00 2020-02-06 02:25:13.000 037 33839.07 315.95 17123.99 88888.00 2020-02-06 02:25:14.000 037 33839.05 315.97 17123.99 88888.00 2020-02-06 02:25:15.000 037 33839.00 315.97 17123.98 37926.33 2020-02-06 02:25:16.000 037 33839.02 315.96 17123.99 88888.00 2020-02-06 02:25:17.000 037 33839.04 315.98 17124.01 88888.00 2020-02-06 02:25:18.000 037 33839.04 315.95 17124.04 88888.00 2020-02-06 02:25:19.000 037 33839.05 315.97 17124.03 88888.00 2020-02-06 02:25:20.000 037 33839.01 315.99 17124.00 37926.40 2020-02-06 02:25:21.000 037 33839.02 315.98 17124.02 88888.00 2020-02-06 02:25:22.000 037 33839.04 315.99 17124.03 88888.00 2020-02-06 02:25:23.000 037 33839.07 315.98 17124.02 88888.00 2020-02-06 02:25:24.000 037 33839.06 315.93 17124.03 88888.00 2020-02-06 02:25:25.000 037 33839.05 315.94 17124.03 37926.35 2020-02-06 02:25:26.000 037 33839.05 315.98 17124.04 88888.00 2020-02-06 02:25:27.000 037 33839.10 316.00 17124.01 88888.00 2020-02-06 02:25:28.000 037 33839.13 316.01 17124.02 88888.00 2020-02-06 02:25:29.000 037 33839.12 316.01 17124.03 88888.00 2020-02-06 02:25:30.000 037 33839.14 316.01 17124.06 37926.40 2020-02-06 02:25:31.000 037 33839.17 316.01 17124.06 88888.00 2020-02-06 02:25:32.000 037 33839.19 315.99 17124.01 88888.00 2020-02-06 02:25:33.000 037 33839.19 315.92 17124.04 88888.00 2020-02-06 02:25:34.000 037 33839.18 315.90 17124.03 88888.00 2020-02-06 02:25:35.000 037 33839.18 315.91 17124.01 37926.43 2020-02-06 02:25:36.000 037 33839.17 315.90 17124.01 88888.00 2020-02-06 02:25:37.000 037 33839.12 315.90 17123.99 88888.00 2020-02-06 02:25:38.000 037 33839.12 315.87 17124.02 88888.00 2020-02-06 02:25:39.000 037 33839.16 315.92 17124.04 88888.00 2020-02-06 02:25:40.000 037 33839.17 315.93 17124.04 37926.36 2020-02-06 02:25:41.000 037 33839.15 315.94 17124.02 88888.00 2020-02-06 02:25:42.000 037 33839.12 315.93 17123.99 88888.00 2020-02-06 02:25:43.000 037 33839.15 315.95 17123.99 88888.00 2020-02-06 02:25:44.000 037 33839.13 315.95 17124.02 88888.00 2020-02-06 02:25:45.000 037 33839.14 315.96 17124.08 37926.44 2020-02-06 02:25:46.000 037 33839.14 315.96 17124.06 88888.00 2020-02-06 02:25:47.000 037 33839.16 315.94 17124.01 88888.00 2020-02-06 02:25:48.000 037 33839.16 315.94 17124.02 88888.00 2020-02-06 02:25:49.000 037 33839.13 315.95 17124.03 88888.00 2020-02-06 02:25:50.000 037 33839.12 316.00 17124.03 37926.36 2020-02-06 02:25:51.000 037 33839.15 315.96 17124.04 88888.00 2020-02-06 02:25:52.000 037 33839.15 315.94 17124.05 88888.00 2020-02-06 02:25:53.000 037 33839.14 315.94 17124.06 88888.00 2020-02-06 02:25:54.000 037 33839.11 315.93 17124.04 88888.00 2020-02-06 02:25:55.000 037 33839.13 315.93 17124.02 37926.43 2020-02-06 02:25:56.000 037 33839.16 315.93 17124.00 88888.00 2020-02-06 02:25:57.000 037 33839.16 315.92 17123.99 88888.00 2020-02-06 02:25:58.000 037 33839.15 315.91 17123.97 88888.00 2020-02-06 02:25:59.000 037 33839.13 315.95 17123.99 88888.00 2020-02-06 02:26:00.000 037 33839.15 315.99 17123.97 37926.44 2020-02-06 02:26:01.000 037 33839.18 315.97 17123.96 88888.00 2020-02-06 02:26:02.000 037 33839.14 315.94 17123.97 88888.00 2020-02-06 02:26:03.000 037 33839.17 315.90 17123.99 88888.00 2020-02-06 02:26:04.000 037 33839.15 315.90 17124.00 88888.00 2020-02-06 02:26:05.000 037 33839.17 315.93 17123.99 37926.43 2020-02-06 02:26:06.000 037 33839.18 315.95 17123.98 88888.00 2020-02-06 02:26:07.000 037 33839.17 315.95 17124.04 88888.00 2020-02-06 02:26:08.000 037 33839.12 315.95 17124.04 88888.00 2020-02-06 02:26:09.000 037 33839.12 315.96 17124.01 88888.00 2020-02-06 02:26:10.000 037 33839.11 315.95 17124.03 37926.50 2020-02-06 02:26:11.000 037 33839.09 315.95 17124.02 88888.00 2020-02-06 02:26:12.000 037 33839.09 315.93 17124.01 88888.00 2020-02-06 02:26:13.000 037 33839.11 315.92 17124.04 88888.00 2020-02-06 02:26:14.000 037 33839.13 315.92 17124.03 88888.00 2020-02-06 02:26:15.000 037 33839.14 315.92 17124.01 37926.44 2020-02-06 02:26:16.000 037 33839.11 315.91 17124.03 88888.00 2020-02-06 02:26:17.000 037 33839.10 315.92 17124.02 88888.00 2020-02-06 02:26:18.000 037 33839.11 315.92 17124.03 88888.00 2020-02-06 02:26:19.000 037 33839.09 315.95 17124.04 88888.00 2020-02-06 02:26:20.000 037 33839.04 315.96 17124.04 37926.46 2020-02-06 02:26:21.000 037 33839.08 315.93 17124.04 88888.00 2020-02-06 02:26:22.000 037 33839.09 315.96 17124.05 88888.00 2020-02-06 02:26:23.000 037 33839.11 315.96 17124.08 88888.00 2020-02-06 02:26:24.000 037 33839.08 315.95 17124.07 88888.00 2020-02-06 02:26:25.000 037 33839.08 315.92 17124.09 37926.43 2020-02-06 02:26:26.000 037 33839.04 315.97 17124.08 88888.00 2020-02-06 02:26:27.000 037 33839.04 315.98 17124.07 88888.00 2020-02-06 02:26:28.000 037 33839.04 315.94 17124.05 88888.00 2020-02-06 02:26:29.000 037 33839.04 315.89 17124.03 88888.00 2020-02-06 02:26:30.000 037 33839.02 315.96 17124.01 37926.44 2020-02-06 02:26:31.000 037 33839.05 315.99 17124.06 88888.00 2020-02-06 02:26:32.000 037 33839.02 316.01 17124.09 88888.00 2020-02-06 02:26:33.000 037 33839.03 316.02 17124.06 88888.00 2020-02-06 02:26:34.000 037 33839.01 315.95 17124.05 88888.00 2020-02-06 02:26:35.000 037 33839.00 315.96 17124.06 37926.34 2020-02-06 02:26:36.000 037 33838.99 316.00 17124.05 88888.00 2020-02-06 02:26:37.000 037 33839.01 316.01 17124.03 88888.00 2020-02-06 02:26:38.000 037 33839.06 316.02 17124.05 88888.00 2020-02-06 02:26:39.000 037 33839.05 316.01 17124.06 88888.00 2020-02-06 02:26:40.000 037 33839.05 315.98 17124.02 37926.44 2020-02-06 02:26:41.000 037 33839.06 316.04 17124.03 88888.00 2020-02-06 02:26:42.000 037 33839.07 316.03 17124.06 88888.00 2020-02-06 02:26:43.000 037 33839.08 316.06 17124.08 88888.00 2020-02-06 02:26:44.000 037 33839.06 316.02 17124.04 88888.00 2020-02-06 02:26:45.000 037 33839.04 316.03 17124.04 37926.34 2020-02-06 02:26:46.000 037 33839.03 316.02 17124.03 88888.00 2020-02-06 02:26:47.000 037 33839.06 316.05 17124.03 88888.00 2020-02-06 02:26:48.000 037 33839.06 316.04 17124.05 88888.00 2020-02-06 02:26:49.000 037 33839.07 316.06 17124.05 88888.00 2020-02-06 02:26:50.000 037 33839.05 316.08 17124.05 37926.42 2020-02-06 02:26:51.000 037 33839.09 316.09 17124.05 88888.00 2020-02-06 02:26:52.000 037 33839.12 316.10 17124.02 88888.00 2020-02-06 02:26:53.000 037 33839.13 316.11 17124.02 88888.00 2020-02-06 02:26:54.000 037 33839.12 316.09 17123.97 88888.00 2020-02-06 02:26:55.000 037 33839.13 316.08 17123.97 37926.46 2020-02-06 02:26:56.000 037 33839.09 316.09 17124.01 88888.00 2020-02-06 02:26:57.000 037 33839.07 316.09 17123.99 88888.00 2020-02-06 02:26:58.000 037 33839.08 316.14 17124.03 88888.00 2020-02-06 02:26:59.000 037 33839.10 316.16 17124.06 88888.00 2020-02-06 02:27:00.000 037 33839.10 316.15 17124.08 37926.45 2020-02-06 02:27:01.000 037 33839.08 316.17 17124.01 88888.00 2020-02-06 02:27:02.000 037 33839.09 316.15 17124.00 88888.00 2020-02-06 02:27:03.000 037 33839.09 316.16 17124.02 88888.00 2020-02-06 02:27:04.000 037 33839.09 316.19 17124.05 88888.00 2020-02-06 02:27:05.000 037 33839.09 316.19 17124.05 37926.38 2020-02-06 02:27:06.000 037 33839.08 316.20 17124.06 88888.00 2020-02-06 02:27:07.000 037 33839.11 316.24 17124.02 88888.00 2020-02-06 02:27:08.000 037 33839.09 316.18 17124.01 88888.00 2020-02-06 02:27:09.000 037 33839.07 316.18 17124.03 88888.00 2020-02-06 02:27:10.000 037 33839.06 316.17 17124.05 37926.44 2020-02-06 02:27:11.000 037 33839.06 316.13 17124.02 88888.00 2020-02-06 02:27:12.000 037 33839.06 316.14 17124.01 88888.00 2020-02-06 02:27:13.000 037 33839.10 316.15 17124.00 88888.00 2020-02-06 02:27:14.000 037 33839.09 316.14 17124.01 88888.00 2020-02-06 02:27:15.000 037 33839.10 316.15 17124.03 37926.35 2020-02-06 02:27:16.000 037 33839.07 316.13 17124.00 88888.00 2020-02-06 02:27:17.000 037 33839.06 316.15 17124.03 88888.00 2020-02-06 02:27:18.000 037 33839.04 316.16 17124.02 88888.00 2020-02-06 02:27:19.000 037 33839.03 316.13 17124.00 88888.00 2020-02-06 02:27:20.000 037 33839.05 316.17 17124.03 37926.41 2020-02-06 02:27:21.000 037 33839.08 316.21 17124.02 88888.00 2020-02-06 02:27:22.000 037 33839.10 316.16 17123.99 88888.00 2020-02-06 02:27:23.000 037 33839.08 316.17 17123.98 88888.00 2020-02-06 02:27:24.000 037 33839.09 316.13 17123.99 88888.00 2020-02-06 02:27:25.000 037 33839.13 316.13 17124.02 37926.39 2020-02-06 02:27:26.000 037 33839.13 316.19 17124.03 88888.00 2020-02-06 02:27:27.000 037 33839.14 316.19 17124.05 88888.00 2020-02-06 02:27:28.000 037 33839.14 316.15 17124.05 88888.00 2020-02-06 02:27:29.000 037 33839.11 316.16 17124.02 88888.00 2020-02-06 02:27:30.000 037 33839.12 316.19 17124.00 37926.50 2020-02-06 02:27:31.000 037 33839.13 316.21 17124.02 88888.00 2020-02-06 02:27:32.000 037 33839.17 316.25 17124.03 88888.00 2020-02-06 02:27:33.000 037 33839.19 316.23 17124.03 88888.00 2020-02-06 02:27:34.000 037 33839.20 316.21 17124.04 88888.00 2020-02-06 02:27:35.000 037 33839.17 316.23 17124.02 37926.58 2020-02-06 02:27:36.000 037 33839.18 316.24 17124.01 88888.00 2020-02-06 02:27:37.000 037 33839.18 316.23 17124.00 88888.00 2020-02-06 02:27:38.000 037 33839.23 316.26 17124.02 88888.00 2020-02-06 02:27:39.000 037 33839.28 316.25 17124.02 88888.00 2020-02-06 02:27:40.000 037 33839.24 316.27 17124.02 37926.46 2020-02-06 02:27:41.000 037 33839.23 316.25 17124.03 88888.00 2020-02-06 02:27:42.000 037 33839.25 316.22 17124.03 88888.00 2020-02-06 02:27:43.000 037 33839.23 316.27 17124.00 88888.00 2020-02-06 02:27:44.000 037 33839.24 316.26 17123.99 88888.00 2020-02-06 02:27:45.000 037 33839.23 316.27 17124.01 37926.55 2020-02-06 02:27:46.000 037 33839.25 316.27 17123.97 88888.00 2020-02-06 02:27:47.000 037 33839.29 316.27 17123.94 88888.00 2020-02-06 02:27:48.000 037 33839.27 316.28 17123.98 88888.00 2020-02-06 02:27:49.000 037 33839.26 316.25 17123.99 88888.00 2020-02-06 02:27:50.000 037 33839.26 316.28 17124.00 37926.60 2020-02-06 02:27:51.000 037 33839.33 316.30 17124.00 88888.00 2020-02-06 02:27:52.000 037 33839.29 316.27 17124.01 88888.00 2020-02-06 02:27:53.000 037 33839.26 316.30 17124.00 88888.00 2020-02-06 02:27:54.000 037 33839.25 316.29 17124.03 88888.00 2020-02-06 02:27:55.000 037 33839.26 316.33 17124.07 37926.60 2020-02-06 02:27:56.000 037 33839.27 316.30 17124.06 88888.00 2020-02-06 02:27:57.000 037 33839.25 316.30 17124.01 88888.00 2020-02-06 02:27:58.000 037 33839.23 316.33 17123.99 88888.00 2020-02-06 02:27:59.000 037 33839.22 316.31 17123.96 88888.00 2020-02-06 02:28:00.000 037 33839.28 316.30 17123.94 37926.48 2020-02-06 02:28:01.000 037 33839.26 316.33 17123.98 88888.00 2020-02-06 02:28:02.000 037 33839.25 316.35 17124.02 88888.00 2020-02-06 02:28:03.000 037 33839.28 316.36 17124.01 88888.00 2020-02-06 02:28:04.000 037 33839.35 316.35 17123.99 88888.00 2020-02-06 02:28:05.000 037 33839.37 316.33 17124.00 37926.49 2020-02-06 02:28:06.000 037 33839.36 316.34 17124.02 88888.00 2020-02-06 02:28:07.000 037 33839.34 316.36 17124.02 88888.00 2020-02-06 02:28:08.000 037 33839.34 316.35 17124.04 88888.00 2020-02-06 02:28:09.000 037 33839.32 316.38 17124.01 88888.00 2020-02-06 02:28:10.000 037 33839.37 316.36 17124.02 37926.63 2020-02-06 02:28:11.000 037 33839.41 316.34 17124.05 88888.00 2020-02-06 02:28:12.000 037 33839.42 316.38 17124.07 88888.00 2020-02-06 02:28:13.000 037 33839.41 316.38 17124.06 88888.00 2020-02-06 02:28:14.000 037 33839.41 316.36 17124.04 88888.00 2020-02-06 02:28:15.000 037 33839.42 316.35 17124.04 37926.51 2020-02-06 02:28:16.000 037 33839.41 316.33 17124.02 88888.00 2020-02-06 02:28:17.000 037 33839.45 316.32 17124.00 88888.00 2020-02-06 02:28:18.000 037 33839.46 316.30 17124.01 88888.00 2020-02-06 02:28:19.000 037 33839.43 316.32 17123.98 88888.00 2020-02-06 02:28:20.000 037 33839.41 316.38 17123.95 37926.67 2020-02-06 02:28:21.000 037 33839.40 316.34 17123.97 88888.00 2020-02-06 02:28:22.000 037 33839.42 316.31 17123.93 88888.00 2020-02-06 02:28:23.000 037 33839.44 316.31 17123.94 88888.00 2020-02-06 02:28:24.000 037 33839.47 316.31 17123.95 88888.00 2020-02-06 02:28:25.000 037 33839.47 316.29 17123.97 37926.69 2020-02-06 02:28:26.000 037 33839.42 316.32 17124.00 88888.00 2020-02-06 02:28:27.000 037 33839.41 316.30 17123.99 88888.00 2020-02-06 02:28:28.000 037 33839.44 316.34 17123.98 88888.00 2020-02-06 02:28:29.000 037 33839.47 316.34 17123.98 88888.00 2020-02-06 02:28:30.000 037 33839.46 316.32 17123.97 37926.63 2020-02-06 02:28:31.000 037 33839.44 316.31 17123.96 88888.00 2020-02-06 02:28:32.000 037 33839.45 316.32 17123.97 88888.00 2020-02-06 02:28:33.000 037 33839.47 316.32 17123.97 88888.00 2020-02-06 02:28:34.000 037 33839.53 316.34 17123.99 88888.00 2020-02-06 02:28:35.000 037 33839.51 316.34 17124.01 37926.67 2020-02-06 02:28:36.000 037 33839.51 316.34 17124.02 88888.00 2020-02-06 02:28:37.000 037 33839.48 316.32 17124.01 88888.00 2020-02-06 02:28:38.000 037 33839.50 316.32 17123.98 88888.00 2020-02-06 02:28:39.000 037 33839.50 316.35 17123.94 88888.00 2020-02-06 02:28:40.000 037 33839.48 316.34 17123.93 37926.74 2020-02-06 02:28:41.000 037 33839.53 316.35 17123.94 88888.00 2020-02-06 02:28:42.000 037 33839.53 316.38 17123.93 88888.00 2020-02-06 02:28:43.000 037 33839.52 316.40 17123.95 88888.00 2020-02-06 02:28:44.000 037 33839.54 316.38 17123.92 88888.00 2020-02-06 02:28:45.000 037 33839.52 316.37 17123.91 37926.71 2020-02-06 02:28:46.000 037 33839.53 316.33 17123.96 88888.00 2020-02-06 02:28:47.000 037 33839.58 316.34 17124.01 88888.00 2020-02-06 02:28:48.000 037 33839.56 316.33 17123.98 88888.00 2020-02-06 02:28:49.000 037 33839.56 316.35 17123.99 88888.00 2020-02-06 02:28:50.000 037 33839.61 316.37 17123.96 37926.81 2020-02-06 02:28:51.000 037 33839.64 316.38 17123.94 88888.00 2020-02-06 02:28:52.000 037 33839.62 316.32 17123.94 88888.00 2020-02-06 02:28:53.000 037 33839.60 316.26 17123.94 88888.00 2020-02-06 02:28:54.000 037 33839.66 316.28 17123.97 88888.00 2020-02-06 02:28:55.000 037 33839.69 316.34 17124.00 37926.77 2020-02-06 02:28:56.000 037 33839.70 316.33 17124.01 88888.00 2020-02-06 02:28:57.000 037 33839.69 316.28 17123.99 88888.00 2020-02-06 02:28:58.000 037 33839.69 316.26 17123.96 88888.00 2020-02-06 02:28:59.000 037 33839.71 316.29 17123.99 88888.00 2020-02-06 02:29:00.000 037 33839.74 316.30 17124.01 37926.94 2020-02-06 02:29:01.000 037 33839.76 316.33 17124.00 88888.00 2020-02-06 02:29:02.000 037 33839.78 316.36 17123.98 88888.00 2020-02-06 02:29:03.000 037 33839.83 316.36 17123.95 88888.00 2020-02-06 02:29:04.000 037 33839.81 316.37 17123.97 88888.00 2020-02-06 02:29:05.000 037 33839.78 316.31 17124.00 37926.89 2020-02-06 02:29:06.000 037 33839.77 316.28 17123.97 88888.00 2020-02-06 02:29:07.000 037 33839.77 316.24 17123.96 88888.00 2020-02-06 02:29:08.000 037 33839.79 316.28 17123.98 88888.00 2020-02-06 02:29:09.000 037 33839.80 316.30 17124.00 88888.00 2020-02-06 02:29:10.000 037 33839.78 316.32 17123.99 37927.01 2020-02-06 02:29:11.000 037 33839.80 316.34 17123.99 88888.00 2020-02-06 02:29:12.000 037 33839.77 316.36 17123.96 88888.00 2020-02-06 02:29:13.000 037 33839.78 316.34 17123.93 88888.00 2020-02-06 02:29:14.000 037 33839.77 316.34 17123.98 88888.00 2020-02-06 02:29:15.000 037 33839.77 316.35 17124.00 37926.92 2020-02-06 02:29:16.000 037 33839.76 316.36 17123.97 88888.00 2020-02-06 02:29:17.000 037 33839.76 316.36 17123.95 88888.00 2020-02-06 02:29:18.000 037 33839.76 316.36 17123.93 88888.00 2020-02-06 02:29:19.000 037 33839.78 316.39 17123.95 88888.00 2020-02-06 02:29:20.000 037 33839.79 316.40 17123.93 37927.05 2020-02-06 02:29:21.000 037 33839.78 316.38 17123.94 88888.00 2020-02-06 02:29:22.000 037 33839.79 316.38 17123.93 88888.00 2020-02-06 02:29:23.000 037 33839.85 316.39 17123.94 88888.00 2020-02-06 02:29:24.000 037 33839.89 316.39 17123.95 88888.00 2020-02-06 02:29:25.000 037 33839.86 316.37 17123.97 37926.89 2020-02-06 02:29:26.000 037 33839.84 316.37 17123.96 88888.00 2020-02-06 02:29:27.000 037 33839.83 316.42 17123.98 88888.00 2020-02-06 02:29:28.000 037 33839.85 316.40 17123.95 88888.00 2020-02-06 02:29:29.000 037 33839.87 316.46 17123.97 88888.00 2020-02-06 02:29:30.000 037 33839.88 316.49 17123.96 37927.01 2020-02-06 02:29:31.000 037 33839.86 316.47 17123.97 88888.00 2020-02-06 02:29:32.000 037 33839.85 316.42 17123.96 88888.00 2020-02-06 02:29:33.000 037 33839.86 316.39 17123.95 88888.00 2020-02-06 02:29:34.000 037 33839.89 316.41 17123.96 88888.00 2020-02-06 02:29:35.000 037 33839.90 316.38 17123.98 37926.97 2020-02-06 02:29:36.000 037 33839.92 316.37 17123.95 88888.00 2020-02-06 02:29:37.000 037 33839.88 316.36 17123.92 88888.00 2020-02-06 02:29:38.000 037 33839.88 316.34 17123.93 88888.00 2020-02-06 02:29:39.000 037 33839.94 316.34 17123.96 88888.00 2020-02-06 02:29:40.000 037 33839.92 316.37 17124.00 37927.00 2020-02-06 02:29:41.000 037 33839.86 316.46 17124.03 88888.00 2020-02-06 02:29:42.000 037 33839.88 316.49 17124.00 88888.00 2020-02-06 02:29:43.000 037 33839.91 316.46 17123.99 88888.00 2020-02-06 02:29:44.000 037 33839.88 316.50 17124.00 88888.00 2020-02-06 02:29:45.000 037 33839.88 316.48 17124.01 37927.06 2020-02-06 02:29:46.000 037 33839.92 316.45 17123.99 88888.00 2020-02-06 02:29:47.000 037 33839.94 316.48 17123.96 88888.00 2020-02-06 02:29:48.000 037 33839.92 316.47 17123.96 88888.00 2020-02-06 02:29:49.000 037 33839.88 316.46 17123.92 88888.00 2020-02-06 02:29:50.000 037 33839.88 316.48 17123.92 37927.01 2020-02-06 02:29:51.000 037 33839.88 316.49 17123.93 88888.00 2020-02-06 02:29:52.000 037 33839.90 316.52 17123.93 88888.00 2020-02-06 02:29:53.000 037 33839.90 316.50 17123.93 88888.00 2020-02-06 02:29:54.000 037 33839.92 316.50 17123.92 88888.00 2020-02-06 02:29:55.000 037 33839.92 316.46 17123.95 37927.08 2020-02-06 02:29:56.000 037 33839.93 316.46 17123.97 88888.00 2020-02-06 02:29:57.000 037 33839.92 316.48 17124.00 88888.00 2020-02-06 02:29:58.000 037 33839.93 316.49 17123.99 88888.00 2020-02-06 02:29:59.000 037 33839.93 316.51 17124.02 88888.00 2020-02-06 02:30:00.000 037 33839.95 316.49 17124.03 37927.05 2020-02-06 02:30:01.000 037 33839.95 316.50 17124.01 88888.00 2020-02-06 02:30:02.000 037 33839.94 316.51 17123.99 88888.00 2020-02-06 02:30:03.000 037 33839.92 316.46 17123.96 88888.00 2020-02-06 02:30:04.000 037 33839.92 316.47 17123.94 88888.00 2020-02-06 02:30:05.000 037 33839.96 316.47 17123.95 37927.17 2020-02-06 02:30:06.000 037 33840.00 316.50 17123.93 88888.00 2020-02-06 02:30:07.000 037 33840.00 316.51 17123.96 88888.00 2020-02-06 02:30:08.000 037 33839.97 316.56 17123.96 88888.00 2020-02-06 02:30:09.000 037 33839.95 316.58 17123.97 88888.00 2020-02-06 02:30:10.000 037 33839.95 316.51 17123.92 37927.15 2020-02-06 02:30:11.000 037 33839.96 316.49 17123.92 88888.00 2020-02-06 02:30:12.000 037 33839.94 316.51 17123.91 88888.00 2020-02-06 02:30:13.000 037 33839.96 316.50 17123.87 88888.00 2020-02-06 02:30:14.000 037 33839.98 316.53 17123.89 88888.00 2020-02-06 02:30:15.000 037 33840.02 316.53 17123.90 37927.16 2020-02-06 02:30:16.000 037 33840.01 316.54 17123.87 88888.00 2020-02-06 02:30:17.000 037 33839.99 316.54 17123.92 88888.00 2020-02-06 02:30:18.000 037 33840.01 316.54 17123.93 88888.00 2020-02-06 02:30:19.000 037 33840.02 316.55 17123.88 88888.00 2020-02-06 02:30:20.000 037 33840.03 316.56 17123.88 37927.15 2020-02-06 02:30:21.000 037 33840.04 316.56 17123.90 88888.00 2020-02-06 02:30:22.000 037 33840.04 316.49 17123.87 88888.00 2020-02-06 02:30:23.000 037 33840.05 316.47 17123.91 88888.00 2020-02-06 02:30:24.000 037 33840.05 316.46 17123.93 88888.00 2020-02-06 02:30:25.000 037 33840.08 316.51 17123.96 37927.24 2020-02-06 02:30:26.000 037 33840.06 316.54 17123.92 88888.00 2020-02-06 02:30:27.000 037 33840.10 316.54 17123.89 88888.00 2020-02-06 02:30:28.000 037 33840.12 316.53 17123.91 88888.00 2020-02-06 02:30:29.000 037 33840.09 316.55 17123.89 88888.00 2020-02-06 02:30:30.000 037 33840.09 316.60 17123.88 37927.23 2020-02-06 02:30:31.000 037 33840.08 316.62 17123.89 88888.00 2020-02-06 02:30:32.000 037 33840.07 316.58 17123.88 88888.00 2020-02-06 02:30:33.000 037 33840.05 316.61 17123.91 88888.00 2020-02-06 02:30:34.000 037 33840.07 316.60 17123.90 88888.00 2020-02-06 02:30:35.000 037 33840.12 316.59 17123.91 37927.24 2020-02-06 02:30:36.000 037 33840.11 316.60 17123.94 88888.00 2020-02-06 02:30:37.000 037 33840.12 316.59 17123.90 88888.00 2020-02-06 02:30:38.000 037 33840.11 316.60 17123.88 88888.00 2020-02-06 02:30:39.000 037 33840.11 316.62 17123.92 88888.00 2020-02-06 02:30:40.000 037 33840.13 316.60 17123.90 37927.24 2020-02-06 02:30:41.000 037 33840.19 316.62 17123.90 88888.00 2020-02-06 02:30:42.000 037 33840.19 316.66 17123.87 88888.00 2020-02-06 02:30:43.000 037 33840.19 316.68 17123.84 88888.00 2020-02-06 02:30:44.000 037 33840.19 316.60 17123.82 88888.00 2020-02-06 02:30:45.000 037 33840.18 316.60 17123.83 37927.21 2020-02-06 02:30:46.000 037 33840.17 316.64 17123.83 88888.00 2020-02-06 02:30:47.000 037 33840.19 316.65 17123.83 88888.00 2020-02-06 02:30:48.000 037 33840.18 316.64 17123.83 88888.00 2020-02-06 02:30:49.000 037 33840.15 316.65 17123.85 88888.00 2020-02-06 02:30:50.000 037 33840.15 316.66 17123.86 37927.32 2020-02-06 02:30:51.000 037 33840.21 316.68 17123.88 88888.00 2020-02-06 02:30:52.000 037 33840.21 316.66 17123.89 88888.00 2020-02-06 02:30:53.000 037 33840.24 316.65 17123.84 88888.00 2020-02-06 02:30:54.000 037 33840.24 316.69 17123.84 88888.00 2020-02-06 02:30:55.000 037 33840.23 316.67 17123.84 37927.34 2020-02-06 02:30:56.000 037 33840.20 316.68 17123.85 88888.00 2020-02-06 02:30:57.000 037 33840.20 316.67 17123.86 88888.00 2020-02-06 02:30:58.000 037 33840.23 316.67 17123.90 88888.00 2020-02-06 02:30:59.000 037 33840.21 316.65 17123.91 88888.00 2020-02-06 02:31:00.000 037 33840.18 316.62 17123.93 37927.34 2020-02-06 02:31:01.000 037 33840.20 316.65 17123.91 88888.00 2020-02-06 02:31:02.000 037 33840.20 316.65 17123.93 88888.00 2020-02-06 02:31:03.000 037 33840.20 316.64 17123.90 88888.00 2020-02-06 02:31:04.000 037 33840.23 316.64 17123.93 88888.00 2020-02-06 02:31:05.000 037 33840.26 316.63 17123.92 37927.27 2020-02-06 02:31:06.000 037 33840.27 316.65 17123.89 88888.00 2020-02-06 02:31:07.000 037 33840.30 316.65 17123.89 88888.00 2020-02-06 02:31:08.000 037 33840.30 316.64 17123.87 88888.00 2020-02-06 02:31:09.000 037 33840.32 316.66 17123.91 88888.00 2020-02-06 02:31:10.000 037 33840.34 316.67 17123.91 37927.39 2020-02-06 02:31:11.000 037 33840.35 316.68 17123.92 88888.00 2020-02-06 02:31:12.000 037 33840.35 316.69 17123.90 88888.00 2020-02-06 02:31:13.000 037 33840.35 316.67 17123.88 88888.00 2020-02-06 02:31:14.000 037 33840.35 316.66 17123.89 88888.00 2020-02-06 02:31:15.000 037 33840.39 316.69 17123.90 37927.37 2020-02-06 02:31:16.000 037 33840.44 316.77 17123.87 88888.00 2020-02-06 02:31:17.000 037 33840.42 316.82 17123.87 88888.00 2020-02-06 02:31:18.000 037 33840.37 316.76 17123.85 88888.00 2020-02-06 02:31:19.000 037 33840.35 316.75 17123.84 88888.00 2020-02-06 02:31:20.000 037 33840.35 316.74 17123.87 37927.41 2020-02-06 02:31:21.000 037 33840.35 316.78 17123.89 88888.00 2020-02-06 02:31:22.000 037 33840.36 316.77 17123.87 88888.00 2020-02-06 02:31:23.000 037 33840.33 316.78 17123.89 88888.00 2020-02-06 02:31:24.000 037 33840.33 316.75 17123.90 88888.00 2020-02-06 02:31:25.000 037 33840.35 316.73 17123.91 37927.35 2020-02-06 02:31:26.000 037 33840.34 316.73 17123.84 88888.00 2020-02-06 02:31:27.000 037 33840.39 316.74 17123.83 88888.00 2020-02-06 02:31:28.000 037 33840.41 316.73 17123.83 88888.00 2020-02-06 02:31:29.000 037 33840.42 316.75 17123.85 88888.00 2020-02-06 02:31:30.000 037 33840.41 316.72 17123.85 37927.35 2020-02-06 02:31:31.000 037 33840.41 316.65 17123.85 88888.00 2020-02-06 02:31:32.000 037 33840.44 316.70 17123.87 88888.00 2020-02-06 02:31:33.000 037 33840.46 316.66 17123.86 88888.00 2020-02-06 02:31:34.000 037 33840.48 316.68 17123.85 88888.00 2020-02-06 02:31:35.000 037 33840.51 316.70 17123.93 37927.48 2020-02-06 02:31:36.000 037 33840.48 316.69 17123.94 88888.00 2020-02-06 02:31:37.000 037 33840.47 316.68 17123.91 88888.00 2020-02-06 02:31:38.000 037 33840.49 316.68 17123.86 88888.00 2020-02-06 02:31:39.000 037 33840.50 316.67 17123.87 88888.00 2020-02-06 02:31:40.000 037 33840.48 316.69 17123.84 37927.37 2020-02-06 02:31:41.000 037 33840.44 316.68 17123.82 88888.00 2020-02-06 02:31:42.000 037 33840.46 316.67 17123.80 88888.00 2020-02-06 02:31:43.000 037 33840.47 316.72 17123.81 88888.00 2020-02-06 02:31:44.000 037 33840.44 316.73 17123.83 88888.00 2020-02-06 02:31:45.000 037 33840.45 316.72 17123.89 37927.52 2020-02-06 02:31:46.000 037 33840.43 316.70 17123.88 88888.00 2020-02-06 02:31:47.000 037 33840.44 316.69 17123.86 88888.00 2020-02-06 02:31:48.000 037 33840.48 316.64 17123.89 88888.00 2020-02-06 02:31:49.000 037 33840.54 316.64 17123.90 88888.00 2020-02-06 02:31:50.000 037 33840.57 316.66 17123.85 37927.53 2020-02-06 02:31:51.000 037 33840.58 316.66 17123.91 88888.00 2020-02-06 02:31:52.000 037 33840.54 316.66 17123.87 88888.00 2020-02-06 02:31:53.000 037 33840.58 316.60 17123.87 88888.00 2020-02-06 02:31:54.000 037 33840.61 316.64 17123.91 88888.00 2020-02-06 02:31:55.000 037 33840.61 316.65 17123.88 37927.56 2020-02-06 02:31:56.000 037 33840.56 316.65 17123.89 88888.00 2020-02-06 02:31:57.000 037 33840.59 316.62 17123.90 88888.00 2020-02-06 02:31:58.000 037 33840.55 316.62 17123.91 88888.00 2020-02-06 02:31:59.000 037 33840.58 316.66 17123.88 88888.00 2020-02-06 02:32:00.000 037 33840.59 316.67 17123.87 37927.59 2020-02-06 02:32:01.000 037 33840.58 316.66 17123.86 88888.00 2020-02-06 02:32:02.000 037 33840.58 316.62 17123.87 88888.00 2020-02-06 02:32:03.000 037 33840.59 316.63 17123.86 88888.00 2020-02-06 02:32:04.000 037 33840.63 316.62 17123.87 88888.00 2020-02-06 02:32:05.000 037 33840.59 316.63 17123.87 37927.65 2020-02-06 02:32:06.000 037 33840.57 316.61 17123.84 88888.00 2020-02-06 02:32:07.000 037 33840.57 316.59 17123.86 88888.00 2020-02-06 02:32:08.000 037 33840.62 316.60 17123.85 88888.00 2020-02-06 02:32:09.000 037 33840.66 316.59 17123.86 88888.00 2020-02-06 02:32:10.000 037 33840.64 316.58 17123.83 37927.72 2020-02-06 02:32:11.000 037 33840.60 316.56 17123.79 88888.00 2020-02-06 02:32:12.000 037 33840.57 316.59 17123.80 88888.00 2020-02-06 02:32:13.000 037 33840.63 316.59 17123.82 88888.00 2020-02-06 02:32:14.000 037 33840.65 316.62 17123.83 88888.00 2020-02-06 02:32:15.000 037 33840.60 316.62 17123.83 37927.69 2020-02-06 02:32:16.000 037 33840.57 316.64 17123.81 88888.00 2020-02-06 02:32:17.000 037 33840.62 316.60 17123.82 88888.00 2020-02-06 02:32:18.000 037 33840.64 316.62 17123.86 88888.00 2020-02-06 02:32:19.000 037 33840.62 316.64 17123.87 88888.00 2020-02-06 02:32:20.000 037 33840.61 316.57 17123.88 37927.59 2020-02-06 02:32:21.000 037 33840.63 316.62 17123.87 88888.00 2020-02-06 02:32:22.000 037 33840.60 316.63 17123.87 88888.00 2020-02-06 02:32:23.000 037 33840.57 316.63 17123.87 88888.00 2020-02-06 02:32:24.000 037 33840.58 316.60 17123.86 88888.00 2020-02-06 02:32:25.000 037 33840.61 316.57 17123.84 37927.67 2020-02-06 02:32:26.000 037 33840.64 316.58 17123.86 88888.00 2020-02-06 02:32:27.000 037 33840.65 316.54 17123.86 88888.00 2020-02-06 02:32:28.000 037 33840.65 316.55 17123.87 88888.00 2020-02-06 02:32:29.000 037 33840.70 316.53 17123.85 88888.00 2020-02-06 02:32:30.000 037 33840.65 316.50 17123.84 37927.65 2020-02-06 02:32:31.000 037 33840.67 316.49 17123.84 88888.00 2020-02-06 02:32:32.000 037 33840.70 316.50 17123.84 88888.00 2020-02-06 02:32:33.000 037 33840.71 316.51 17123.84 88888.00 2020-02-06 02:32:34.000 037 33840.71 316.47 17123.85 88888.00 2020-02-06 02:32:35.000 037 33840.69 316.51 17123.82 37927.73 2020-02-06 02:32:36.000 037 33840.70 316.53 17123.82 88888.00 2020-02-06 02:32:37.000 037 33840.69 316.50 17123.86 88888.00 2020-02-06 02:32:38.000 037 33840.70 316.52 17123.85 88888.00 2020-02-06 02:32:39.000 037 33840.71 316.55 17123.84 88888.00 2020-02-06 02:32:40.000 037 33840.66 316.56 17123.84 37927.75 2020-02-06 02:32:41.000 037 33840.69 316.57 17123.85 88888.00 2020-02-06 02:32:42.000 037 33840.69 316.59 17123.88 88888.00 2020-02-06 02:32:43.000 037 33840.68 316.63 17123.92 88888.00 2020-02-06 02:32:44.000 037 33840.65 316.63 17123.85 88888.00 2020-02-06 02:32:45.000 037 33840.66 316.61 17123.86 37927.58 2020-02-06 02:32:46.000 037 33840.65 316.58 17123.87 88888.00 2020-02-06 02:32:47.000 037 33840.67 316.56 17123.87 88888.00 2020-02-06 02:32:48.000 037 33840.64 316.56 17123.91 88888.00 2020-02-06 02:32:49.000 037 33840.61 316.57 17123.88 88888.00 2020-02-06 02:32:50.000 037 33840.59 316.58 17123.87 37927.69 2020-02-06 02:32:51.000 037 33840.59 316.57 17123.87 88888.00 2020-02-06 02:32:52.000 037 33840.56 316.55 17123.89 88888.00 2020-02-06 02:32:53.000 037 33840.59 316.57 17123.89 88888.00 2020-02-06 02:32:54.000 037 33840.55 316.56 17123.84 88888.00 2020-02-06 02:32:55.000 037 33840.54 316.58 17123.83 37927.61 2020-02-06 02:32:56.000 037 33840.53 316.56 17123.84 88888.00 2020-02-06 02:32:57.000 037 33840.56 316.57 17123.79 88888.00 2020-02-06 02:32:58.000 037 33840.57 316.58 17123.78 88888.00 2020-02-06 02:32:59.000 037 33840.57 316.60 17123.76 88888.00 2020-02-06 02:33:00.000 037 33840.54 316.59 17123.75 37927.51 2020-02-06 02:33:01.000 037 33840.59 316.61 17123.83 88888.00 2020-02-06 02:33:02.000 037 33840.56 316.64 17123.81 88888.00 2020-02-06 02:33:03.000 037 33840.53 316.63 17123.81 88888.00 2020-02-06 02:33:04.000 037 33840.52 316.67 17123.79 88888.00 2020-02-06 02:33:05.000 037 33840.53 316.69 17123.79 37927.59 2020-02-06 02:33:06.000 037 33840.57 316.67 17123.78 88888.00 2020-02-06 02:33:07.000 037 33840.57 316.67 17123.80 88888.00 2020-02-06 02:33:08.000 037 33840.58 316.70 17123.80 88888.00 2020-02-06 02:33:09.000 037 33840.58 316.70 17123.78 88888.00 2020-02-06 02:33:10.000 037 33840.57 316.71 17123.80 37927.51 2020-02-06 02:33:11.000 037 33840.60 316.73 17123.76 88888.00 2020-02-06 02:33:12.000 037 33840.61 316.68 17123.77 88888.00 2020-02-06 02:33:13.000 037 33840.55 316.69 17123.76 88888.00 2020-02-06 02:33:14.000 037 33840.57 316.70 17123.76 88888.00 2020-02-06 02:33:15.000 037 33840.61 316.73 17123.77 37927.56 2020-02-06 02:33:16.000 037 33840.64 316.69 17123.77 88888.00 2020-02-06 02:33:17.000 037 33840.64 316.66 17123.79 88888.00 2020-02-06 02:33:18.000 037 33840.61 316.68 17123.82 88888.00 2020-02-06 02:33:19.000 037 33840.58 316.67 17123.81 88888.00 2020-02-06 02:33:20.000 037 33840.56 316.65 17123.74 37927.60 2020-02-06 02:33:21.000 037 33840.59 316.65 17123.73 88888.00 2020-02-06 02:33:22.000 037 33840.65 316.64 17123.76 88888.00 2020-02-06 02:33:23.000 037 33840.69 316.72 17123.79 88888.00 2020-02-06 02:33:24.000 037 33840.65 316.68 17123.76 88888.00 2020-02-06 02:33:25.000 037 33840.63 316.65 17123.80 37927.56 2020-02-06 02:33:26.000 037 33840.63 316.68 17123.80 88888.00 2020-02-06 02:33:27.000 037 33840.59 316.69 17123.77 88888.00 2020-02-06 02:33:28.000 037 33840.60 316.71 17123.77 88888.00 2020-02-06 02:33:29.000 037 33840.62 316.73 17123.79 88888.00 2020-02-06 02:33:30.000 037 33840.61 316.72 17123.80 37927.58 2020-02-06 02:33:31.000 037 33840.58 316.71 17123.79 88888.00 2020-02-06 02:33:32.000 037 33840.59 316.71 17123.84 88888.00 2020-02-06 02:33:33.000 037 33840.56 316.67 17123.84 88888.00 2020-02-06 02:33:34.000 037 33840.58 316.66 17123.81 88888.00 2020-02-06 02:33:35.000 037 33840.58 316.71 17123.76 37927.68 2020-02-06 02:33:36.000 037 33840.61 316.69 17123.79 88888.00 2020-02-06 02:33:37.000 037 33840.62 316.72 17123.84 88888.00 2020-02-06 02:33:38.000 037 33840.61 316.71 17123.84 88888.00 2020-02-06 02:33:39.000 037 33840.60 316.72 17123.84 88888.00 2020-02-06 02:33:40.000 037 33840.63 316.70 17123.84 37927.68 2020-02-06 02:33:41.000 037 33840.62 316.70 17123.79 88888.00 2020-02-06 02:33:42.000 037 33840.64 316.72 17123.82 88888.00 2020-02-06 02:33:43.000 037 33840.63 316.67 17123.84 88888.00 2020-02-06 02:33:44.000 037 33840.62 316.68 17123.81 88888.00 2020-02-06 02:33:45.000 037 33840.63 316.68 17123.81 37927.54 2020-02-06 02:33:46.000 037 33840.61 316.68 17123.79 88888.00 2020-02-06 02:33:47.000 037 33840.60 316.69 17123.77 88888.00 2020-02-06 02:33:48.000 037 33840.59 316.70 17123.82 88888.00 2020-02-06 02:33:49.000 037 33840.58 316.70 17123.81 88888.00 2020-02-06 02:33:50.000 037 33840.58 316.69 17123.84 37927.58 2020-02-06 02:33:51.000 037 33840.57 316.72 17123.85 88888.00 2020-02-06 02:33:52.000 037 33840.55 316.71 17123.86 88888.00 2020-02-06 02:33:53.000 037 33840.54 316.73 17123.87 88888.00 2020-02-06 02:33:54.000 037 33840.52 316.74 17123.87 88888.00 2020-02-06 02:33:55.000 037 33840.53 316.71 17123.84 37927.50 2020-02-06 02:33:56.000 037 33840.53 316.71 17123.83 88888.00 2020-02-06 02:33:57.000 037 33840.57 316.71 17123.87 88888.00 2020-02-06 02:33:58.000 037 33840.56 316.72 17123.85 88888.00 2020-02-06 02:33:59.000 037 33840.55 316.77 17123.88 88888.00 2020-02-06 02:34:00.000 037 33840.50 316.74 17123.88 37927.56 2020-02-06 02:34:01.000 037 33840.53 316.71 17123.88 88888.00 2020-02-06 02:34:02.000 037 33840.55 316.71 17123.90 88888.00 2020-02-06 02:34:03.000 037 33840.54 316.73 17123.84 88888.00 2020-02-06 02:34:04.000 037 33840.51 316.74 17123.83 88888.00 2020-02-06 02:34:05.000 037 33840.54 316.75 17123.88 37927.57 2020-02-06 02:34:06.000 037 33840.53 316.76 17123.88 88888.00 2020-02-06 02:34:07.000 037 33840.49 316.75 17123.88 88888.00 2020-02-06 02:34:08.000 037 33840.51 316.71 17123.89 88888.00 2020-02-06 02:34:09.000 037 33840.49 316.71 17123.86 88888.00 2020-02-06 02:34:10.000 037 33840.52 316.75 17123.87 37927.56 2020-02-06 02:34:11.000 037 33840.50 316.79 17123.91 88888.00 2020-02-06 02:34:12.000 037 33840.50 316.83 17123.92 88888.00 2020-02-06 02:34:13.000 037 33840.52 316.84 17123.90 88888.00 2020-02-06 02:34:14.000 037 33840.52 316.81 17123.86 88888.00 2020-02-06 02:34:15.000 037 33840.55 316.79 17123.86 37927.48 2020-02-06 02:34:16.000 037 33840.52 316.78 17123.86 88888.00 2020-02-06 02:34:17.000 037 33840.49 316.77 17123.85 88888.00 2020-02-06 02:34:18.000 037 33840.43 316.79 17123.87 88888.00 2020-02-06 02:34:19.000 037 33840.47 316.82 17123.85 88888.00 2020-02-06 02:34:20.000 037 33840.49 316.85 17123.85 37927.44 2020-02-06 02:34:21.000 037 33840.44 316.84 17123.84 88888.00 2020-02-06 02:34:22.000 037 33840.40 316.84 17123.85 88888.00 2020-02-06 02:34:23.000 037 33840.39 316.86 17123.89 88888.00 2020-02-06 02:34:24.000 037 33840.40 316.86 17123.87 88888.00 2020-02-06 02:34:25.000 037 33840.40 316.87 17123.86 37927.55 2020-02-06 02:34:26.000 037 33840.39 316.87 17123.85 88888.00 2020-02-06 02:34:27.000 037 33840.40 316.88 17123.85 88888.00 2020-02-06 02:34:28.000 037 33840.44 316.89 17123.82 88888.00 2020-02-06 02:34:29.000 037 33840.45 316.92 17123.83 88888.00 2020-02-06 02:34:30.000 037 33840.42 316.95 17123.83 37927.50 2020-02-06 02:34:31.000 037 33840.44 316.97 17123.83 88888.00 2020-02-06 02:34:32.000 037 33840.39 316.96 17123.83 88888.00 2020-02-06 02:34:33.000 037 33840.43 316.98 17123.84 88888.00 2020-02-06 02:34:34.000 037 33840.42 317.01 17123.82 88888.00 2020-02-06 02:34:35.000 037 33840.43 316.99 17123.83 37927.46 2020-02-06 02:34:36.000 037 33840.45 316.94 17123.84 88888.00 2020-02-06 02:34:37.000 037 33840.44 316.95 17123.85 88888.00 2020-02-06 02:34:38.000 037 33840.46 316.94 17123.88 88888.00 2020-02-06 02:34:39.000 037 33840.43 316.97 17123.85 88888.00 2020-02-06 02:34:40.000 037 33840.45 316.97 17123.83 37927.55 2020-02-06 02:34:41.000 037 33840.45 317.01 17123.84 88888.00 2020-02-06 02:34:42.000 037 33840.41 317.02 17123.84 88888.00 2020-02-06 02:34:43.000 037 33840.43 317.05 17123.88 88888.00 2020-02-06 02:34:44.000 037 33840.44 317.05 17123.83 88888.00 2020-02-06 02:34:45.000 037 33840.44 317.05 17123.81 37927.47 2020-02-06 02:34:46.000 037 33840.45 317.05 17123.81 88888.00 2020-02-06 02:34:47.000 037 33840.45 317.00 17123.83 88888.00 2020-02-06 02:34:48.000 037 33840.43 316.98 17123.83 88888.00 2020-02-06 02:34:49.000 037 33840.45 317.01 17123.85 88888.00 2020-02-06 02:34:50.000 037 33840.42 317.01 17123.86 37927.54 2020-02-06 02:34:51.000 037 33840.42 317.01 17123.84 88888.00 2020-02-06 02:34:52.000 037 33840.46 317.03 17123.88 88888.00 2020-02-06 02:34:53.000 037 33840.44 317.04 17123.88 88888.00 2020-02-06 02:34:54.000 037 33840.43 317.08 17123.84 88888.00 2020-02-06 02:34:55.000 037 33840.41 317.04 17123.83 37927.49 2020-02-06 02:34:56.000 037 33840.40 317.01 17123.86 88888.00 2020-02-06 02:34:57.000 037 33840.40 317.05 17123.85 88888.00 2020-02-06 02:34:58.000 037 33840.40 317.07 17123.84 88888.00 2020-02-06 02:34:59.000 037 33840.39 317.10 17123.84 88888.00 2020-02-06 02:35:00.000 037 33840.38 317.13 17123.86 37927.43 2020-02-06 02:35:01.000 037 33840.42 317.15 17123.86 88888.00 2020-02-06 02:35:02.000 037 33840.43 317.09 17123.81 88888.00 2020-02-06 02:35:03.000 037 33840.40 317.11 17123.81 88888.00 2020-02-06 02:35:04.000 037 33840.40 317.12 17123.86 88888.00 2020-02-06 02:35:05.000 037 33840.39 317.12 17123.84 37927.56 2020-02-06 02:35:06.000 037 33840.40 317.08 17123.84 88888.00 2020-02-06 02:35:07.000 037 33840.41 317.09 17123.84 88888.00 2020-02-06 02:35:08.000 037 33840.37 317.09 17123.88 88888.00 2020-02-06 02:35:09.000 037 33840.36 317.10 17123.85 88888.00 2020-02-06 02:35:10.000 037 33840.37 317.09 17123.85 37927.50 2020-02-06 02:35:11.000 037 33840.40 317.14 17123.89 88888.00 2020-02-06 02:35:12.000 037 33840.38 317.15 17123.84 88888.00 2020-02-06 02:35:13.000 037 33840.38 317.11 17123.84 88888.00 2020-02-06 02:35:14.000 037 33840.40 317.14 17123.87 88888.00 2020-02-06 02:35:15.000 037 33840.39 317.14 17123.86 37927.43 2020-02-06 02:35:16.000 037 33840.36 317.17 17123.87 88888.00 2020-02-06 02:35:17.000 037 33840.39 317.21 17123.83 88888.00 2020-02-06 02:35:18.000 037 33840.41 317.22 17123.83 88888.00 2020-02-06 02:35:19.000 037 33840.42 317.19 17123.82 88888.00 2020-02-06 02:35:20.000 037 33840.42 317.20 17123.84 37927.54 2020-02-06 02:35:21.000 037 33840.40 317.19 17123.88 88888.00 2020-02-06 02:35:22.000 037 33840.41 317.15 17123.85 88888.00 2020-02-06 02:35:23.000 037 33840.41 317.15 17123.85 88888.00 2020-02-06 02:35:24.000 037 33840.42 317.15 17123.84 88888.00 2020-02-06 02:35:25.000 037 33840.45 317.21 17123.85 37927.42 2020-02-06 02:35:26.000 037 33840.43 317.23 17123.83 88888.00 2020-02-06 02:35:27.000 037 33840.38 317.21 17123.86 88888.00 2020-02-06 02:35:28.000 037 33840.40 317.18 17123.90 88888.00 2020-02-06 02:35:29.000 037 33840.42 317.23 17123.92 88888.00 2020-02-06 02:35:30.000 037 33840.43 317.29 17123.88 37927.49 2020-02-06 02:35:31.000 037 33840.41 317.25 17123.87 88888.00 2020-02-06 02:35:32.000 037 33840.41 317.17 17123.86 88888.00 2020-02-06 02:35:33.000 037 33840.38 317.16 17123.85 88888.00 2020-02-06 02:35:34.000 037 33840.38 317.16 17123.85 88888.00 2020-02-06 02:35:35.000 037 33840.39 317.22 17123.86 37927.53 2020-02-06 02:35:36.000 037 33840.40 317.24 17123.85 88888.00 2020-02-06 02:35:37.000 037 33840.41 317.28 17123.91 88888.00 2020-02-06 02:35:38.000 037 33840.40 317.24 17123.90 88888.00 2020-02-06 02:35:39.000 037 33840.39 317.21 17123.85 88888.00 2020-02-06 02:35:40.000 037 33840.39 317.19 17123.84 37927.47 2020-02-06 02:35:41.000 037 33840.39 317.19 17123.85 88888.00 2020-02-06 02:35:42.000 037 33840.43 317.25 17123.87 88888.00 2020-02-06 02:35:43.000 037 33840.41 317.31 17123.89 88888.00 2020-02-06 02:35:44.000 037 33840.42 317.32 17123.87 88888.00 2020-02-06 02:35:45.000 037 33840.42 317.30 17123.85 37927.53 2020-02-06 02:35:46.000 037 33840.37 317.30 17123.83 88888.00 2020-02-06 02:35:47.000 037 33840.42 317.34 17123.80 88888.00 2020-02-06 02:35:48.000 037 33840.41 317.38 17123.80 88888.00 2020-02-06 02:35:49.000 037 33840.39 317.33 17123.79 88888.00 2020-02-06 02:35:50.000 037 33840.38 317.27 17123.80 37927.49 2020-02-06 02:35:51.000 037 33840.38 317.27 17123.82 88888.00 2020-02-06 02:35:52.000 037 33840.40 317.28 17123.84 88888.00 2020-02-06 02:35:53.000 037 33840.40 317.31 17123.84 88888.00 2020-02-06 02:35:54.000 037 33840.37 317.29 17123.84 88888.00 2020-02-06 02:35:55.000 037 33840.38 317.34 17123.88 37927.41 2020-02-06 02:35:56.000 037 33840.38 317.36 17123.85 88888.00 2020-02-06 02:35:57.000 037 33840.41 317.33 17123.83 88888.00 2020-02-06 02:35:58.000 037 33840.40 317.33 17123.81 88888.00 2020-02-06 02:35:59.000 037 33840.40 317.34 17123.84 88888.00 2020-02-06 02:36:00.000 037 33840.39 317.35 17123.81 37927.46 2020-02-06 02:36:01.000 037 33840.41 317.34 17123.82 88888.00 2020-02-06 02:36:02.000 037 33840.44 317.35 17123.85 88888.00 2020-02-06 02:36:03.000 037 33840.42 317.35 17123.81 88888.00 2020-02-06 02:36:04.000 037 33840.38 317.33 17123.79 88888.00 2020-02-06 02:36:05.000 037 33840.42 317.35 17123.80 37927.41 2020-02-06 02:36:06.000 037 33840.43 317.34 17123.82 88888.00 2020-02-06 02:36:07.000 037 33840.41 317.33 17123.83 88888.00 2020-02-06 02:36:08.000 037 33840.41 317.36 17123.76 88888.00 2020-02-06 02:36:09.000 037 33840.42 317.36 17123.81 88888.00 2020-02-06 02:36:10.000 037 33840.46 317.35 17123.84 37927.46 2020-02-06 02:36:11.000 037 33840.42 317.41 17123.84 88888.00 2020-02-06 02:36:12.000 037 33840.40 317.42 17123.84 88888.00 2020-02-06 02:36:13.000 037 33840.45 317.41 17123.86 88888.00 2020-02-06 02:36:14.000 037 33840.48 317.45 17123.85 88888.00 2020-02-06 02:36:15.000 037 33840.47 317.46 17123.82 37927.52 2020-02-06 02:36:16.000 037 33840.47 317.44 17123.83 88888.00 2020-02-06 02:36:17.000 037 33840.46 317.42 17123.83 88888.00 2020-02-06 02:36:18.000 037 33840.43 317.42 17123.83 88888.00 2020-02-06 02:36:19.000 037 33840.43 317.41 17123.78 88888.00 2020-02-06 02:36:20.000 037 33840.46 317.38 17123.79 37927.51 2020-02-06 02:36:21.000 037 33840.45 317.38 17123.86 88888.00 2020-02-06 02:36:22.000 037 33840.40 317.40 17123.86 88888.00 2020-02-06 02:36:23.000 037 33840.37 317.40 17123.87 88888.00 2020-02-06 02:36:24.000 037 33840.35 317.37 17123.82 88888.00 2020-02-06 02:36:25.000 037 33840.34 317.36 17123.81 37927.44 2020-02-06 02:36:26.000 037 33840.35 317.38 17123.76 88888.00 2020-02-06 02:36:27.000 037 33840.36 317.46 17123.76 88888.00 2020-02-06 02:36:28.000 037 33840.34 317.50 17123.79 88888.00 2020-02-06 02:36:29.000 037 33840.36 317.48 17123.81 88888.00 2020-02-06 02:36:30.000 037 33840.36 317.44 17123.81 37927.44 2020-02-06 02:36:31.000 037 33840.33 317.43 17123.82 88888.00 2020-02-06 02:36:32.000 037 33840.36 317.45 17123.83 88888.00 2020-02-06 02:36:33.000 037 33840.36 317.45 17123.82 88888.00 2020-02-06 02:36:34.000 037 33840.33 317.45 17123.84 88888.00 2020-02-06 02:36:35.000 037 33840.34 317.48 17123.80 37927.38 2020-02-06 02:36:36.000 037 33840.35 317.50 17123.80 88888.00 2020-02-06 02:36:37.000 037 33840.34 317.49 17123.76 88888.00 2020-02-06 02:36:38.000 037 33840.36 317.51 17123.80 88888.00 2020-02-06 02:36:39.000 037 33840.38 317.50 17123.80 88888.00 2020-02-06 02:36:40.000 037 33840.39 317.47 17123.80 37927.36 2020-02-06 02:36:41.000 037 33840.35 317.47 17123.81 88888.00 2020-02-06 02:36:42.000 037 33840.30 317.44 17123.82 88888.00 2020-02-06 02:36:43.000 037 33840.33 317.48 17123.80 88888.00 2020-02-06 02:36:44.000 037 33840.38 317.51 17123.79 88888.00 2020-02-06 02:36:45.000 037 33840.39 317.49 17123.78 37927.41 2020-02-06 02:36:46.000 037 33840.37 317.50 17123.79 88888.00 2020-02-06 02:36:47.000 037 33840.39 317.47 17123.80 88888.00 2020-02-06 02:36:48.000 037 33840.39 317.49 17123.81 88888.00 2020-02-06 02:36:49.000 037 33840.38 317.51 17123.82 88888.00 2020-02-06 02:36:50.000 037 33840.37 317.51 17123.80 37927.48 2020-02-06 02:36:51.000 037 33840.39 317.46 17123.86 88888.00 2020-02-06 02:36:52.000 037 33840.39 317.44 17123.88 88888.00 2020-02-06 02:36:53.000 037 33840.41 317.45 17123.87 88888.00 2020-02-06 02:36:54.000 037 33840.44 317.49 17123.87 88888.00 2020-02-06 02:36:55.000 037 33840.45 317.53 17123.84 37927.51 2020-02-06 02:36:56.000 037 33840.42 317.50 17123.86 88888.00 2020-02-06 02:36:57.000 037 33840.40 317.50 17123.85 88888.00 2020-02-06 02:36:58.000 037 33840.38 317.50 17123.83 88888.00 2020-02-06 02:36:59.000 037 33840.37 317.54 17123.86 88888.00 2020-02-06 02:37:00.000 037 33840.38 317.56 17123.82 37927.51 2020-02-06 02:37:01.000 037 33840.32 317.55 17123.83 88888.00 2020-02-06 02:37:02.000 037 33840.32 317.54 17123.85 88888.00 2020-02-06 02:37:03.000 037 33840.30 317.51 17123.85 88888.00 2020-02-06 02:37:04.000 037 33840.31 317.53 17123.82 88888.00 2020-02-06 02:37:05.000 037 33840.35 317.56 17123.90 37927.34 2020-02-06 02:37:06.000 037 33840.30 317.54 17123.90 88888.00 2020-02-06 02:37:07.000 037 33840.31 317.57 17123.88 88888.00 2020-02-06 02:37:08.000 037 33840.29 317.58 17123.88 88888.00 2020-02-06 02:37:09.000 037 33840.29 317.60 17123.89 88888.00 2020-02-06 02:37:10.000 037 33840.31 317.58 17123.87 37927.40 2020-02-06 02:37:11.000 037 33840.29 317.57 17123.87 88888.00 2020-02-06 02:37:12.000 037 33840.31 317.60 17123.91 88888.00 2020-02-06 02:37:13.000 037 33840.32 317.61 17123.90 88888.00 2020-02-06 02:37:14.000 037 33840.34 317.57 17123.85 88888.00 2020-02-06 02:37:15.000 037 33840.34 317.60 17123.80 37927.31 2020-02-06 02:37:16.000 037 33840.36 317.61 17123.81 88888.00 2020-02-06 02:37:17.000 037 33840.40 317.58 17123.88 88888.00 2020-02-06 02:37:18.000 037 33840.41 317.57 17123.88 88888.00 2020-02-06 02:37:19.000 037 33840.42 317.55 17123.84 88888.00 2020-02-06 02:37:20.000 037 33840.44 317.58 17123.85 37927.41 2020-02-06 02:37:21.000 037 33840.43 317.58 17123.87 88888.00 2020-02-06 02:37:22.000 037 33840.42 317.60 17123.82 88888.00 2020-02-06 02:37:23.000 037 33840.42 317.59 17123.81 88888.00 2020-02-06 02:37:24.000 037 33840.44 317.55 17123.83 88888.00 2020-02-06 02:37:25.000 037 33840.44 317.52 17123.83 37927.45 2020-02-06 02:37:26.000 037 33840.45 317.50 17123.85 88888.00 2020-02-06 02:37:27.000 037 33840.41 317.51 17123.81 88888.00 2020-02-06 02:37:28.000 037 33840.39 317.51 17123.84 88888.00 2020-02-06 02:37:29.000 037 33840.39 317.54 17123.85 88888.00 2020-02-06 02:37:30.000 037 33840.42 317.56 17123.90 37927.51 2020-02-06 02:37:31.000 037 33840.40 317.57 17123.92 88888.00 2020-02-06 02:37:32.000 037 33840.41 317.53 17123.95 88888.00 2020-02-06 02:37:33.000 037 33840.42 317.57 17123.93 88888.00 2020-02-06 02:37:34.000 037 33840.37 317.57 17123.89 88888.00 2020-02-06 02:37:35.000 037 33840.38 317.53 17123.90 37927.44 2020-02-06 02:37:36.000 037 33840.42 317.54 17123.90 88888.00 2020-02-06 02:37:37.000 037 33840.43 317.56 17123.89 88888.00 2020-02-06 02:37:38.000 037 33840.44 317.53 17123.92 88888.00 2020-02-06 02:37:39.000 037 33840.44 317.53 17123.92 88888.00 2020-02-06 02:37:40.000 037 33840.41 317.55 17123.91 37927.48 2020-02-06 02:37:41.000 037 33840.41 317.55 17123.89 88888.00 2020-02-06 02:37:42.000 037 33840.38 317.55 17123.91 88888.00 2020-02-06 02:37:43.000 037 33840.37 317.56 17123.89 88888.00 2020-02-06 02:37:44.000 037 33840.39 317.57 17123.89 88888.00 2020-02-06 02:37:45.000 037 33840.38 317.55 17123.88 37927.49 2020-02-06 02:37:46.000 037 33840.35 317.57 17123.90 88888.00 2020-02-06 02:37:47.000 037 33840.39 317.58 17123.90 88888.00 2020-02-06 02:37:48.000 037 33840.39 317.57 17123.89 88888.00 2020-02-06 02:37:49.000 037 33840.36 317.59 17123.87 88888.00 2020-02-06 02:37:50.000 037 33840.31 317.58 17123.88 37927.38 2020-02-06 02:37:51.000 037 33840.34 317.59 17123.86 88888.00 2020-02-06 02:37:52.000 037 33840.33 317.58 17123.84 88888.00 2020-02-06 02:37:53.000 037 33840.31 317.60 17123.89 88888.00 2020-02-06 02:37:54.000 037 33840.34 317.59 17123.88 88888.00 2020-02-06 02:37:55.000 037 33840.37 317.61 17123.88 37927.45 2020-02-06 02:37:56.000 037 33840.35 317.60 17123.86 88888.00 2020-02-06 02:37:57.000 037 33840.31 317.60 17123.87 88888.00 2020-02-06 02:37:58.000 037 33840.30 317.60 17123.92 88888.00 2020-02-06 02:37:59.000 037 33840.29 317.60 17123.87 88888.00 2020-02-06 02:38:00.000 037 33840.28 317.61 17123.89 37927.41 2020-02-06 02:38:01.000 037 33840.29 317.59 17123.87 88888.00 2020-02-06 02:38:02.000 037 33840.28 317.65 17123.86 88888.00 2020-02-06 02:38:03.000 037 33840.32 317.68 17123.89 88888.00 2020-02-06 02:38:04.000 037 33840.31 317.66 17123.90 88888.00 2020-02-06 02:38:05.000 037 33840.29 317.67 17123.88 37927.35 2020-02-06 02:38:06.000 037 33840.28 317.63 17123.86 88888.00 2020-02-06 02:38:07.000 037 33840.29 317.67 17123.88 88888.00 2020-02-06 02:38:08.000 037 33840.29 317.66 17123.90 88888.00 2020-02-06 02:38:09.000 037 33840.25 317.66 17123.91 88888.00 2020-02-06 02:38:10.000 037 33840.24 317.67 17123.87 37927.37 2020-02-06 02:38:11.000 037 33840.28 317.68 17123.86 88888.00 2020-02-06 02:38:12.000 037 33840.30 317.66 17123.84 88888.00 2020-02-06 02:38:13.000 037 33840.33 317.62 17123.90 88888.00 2020-02-06 02:38:14.000 037 33840.26 317.60 17123.89 88888.00 2020-02-06 02:38:15.000 037 33840.27 317.61 17123.90 37927.29 2020-02-06 02:38:16.000 037 33840.27 317.62 17123.92 88888.00 2020-02-06 02:38:17.000 037 33840.23 317.63 17123.94 88888.00 2020-02-06 02:38:18.000 037 33840.21 317.63 17123.89 88888.00 2020-02-06 02:38:19.000 037 33840.21 317.62 17123.89 88888.00 2020-02-06 02:38:20.000 037 33840.22 317.64 17123.93 37927.25 2020-02-06 02:38:21.000 037 33840.25 317.65 17123.90 88888.00 2020-02-06 02:38:22.000 037 33840.28 317.64 17123.86 88888.00 2020-02-06 02:38:23.000 037 33840.31 317.64 17123.89 88888.00 2020-02-06 02:38:24.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:25.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 02:38:26.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:27.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:28.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:29.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:30.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 02:38:31.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:32.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:33.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:34.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:35.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 02:38:36.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:37.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:38.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:39.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 02:38:40.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 02:38:41.000 037 33840.15 317.70 17123.91 88888.00 2020-02-06 02:38:42.000 037 33840.14 317.75 17123.90 88888.00 2020-02-06 02:38:43.000 037 33840.17 317.72 17123.93 88888.00 2020-02-06 02:38:44.000 037 33840.15 317.73 17123.89 88888.00 2020-02-06 02:38:45.000 037 33840.13 317.75 17123.94 37927.20 2020-02-06 02:38:46.000 037 33840.14 317.76 17123.97 88888.00 2020-02-06 02:38:47.000 037 33840.14 317.75 17123.94 88888.00 2020-02-06 02:38:48.000 037 33840.15 317.77 17123.94 88888.00 2020-02-06 02:38:49.000 037 33840.16 317.77 17123.96 88888.00 2020-02-06 02:38:50.000 037 33840.15 317.75 17123.94 37927.23 2020-02-06 02:38:51.000 037 33840.18 317.81 17123.94 88888.00 2020-02-06 02:38:52.000 037 33840.17 317.79 17123.93 88888.00 2020-02-06 02:38:53.000 037 33840.17 317.79 17123.93 88888.00 2020-02-06 02:38:54.000 037 33840.15 317.78 17123.94 88888.00 2020-02-06 02:38:55.000 037 33840.11 317.75 17123.95 37927.22 2020-02-06 02:38:56.000 037 33840.16 317.79 17123.97 88888.00 2020-02-06 02:38:57.000 037 33840.17 317.82 17123.97 88888.00 2020-02-06 02:38:58.000 037 33840.15 317.80 17123.94 88888.00 2020-02-06 02:38:59.000 037 33840.19 317.78 17123.91 88888.00 2020-02-06 02:39:00.000 037 33840.18 317.81 17123.91 37927.18 2020-02-06 02:39:01.000 037 33840.18 317.82 17123.91 88888.00 2020-02-06 02:39:02.000 037 33840.19 317.79 17123.93 88888.00 2020-02-06 02:39:03.000 037 33840.21 317.78 17123.95 88888.00 2020-02-06 02:39:04.000 037 33840.21 317.77 17123.96 88888.00 2020-02-06 02:39:05.000 037 33840.21 317.75 17123.97 37927.31 2020-02-06 02:39:06.000 037 33840.24 317.77 17124.01 88888.00 2020-02-06 02:39:07.000 037 33840.27 317.78 17123.99 88888.00 2020-02-06 02:39:08.000 037 33840.25 317.76 17123.92 88888.00 2020-02-06 02:39:09.000 037 33840.26 317.74 17123.92 88888.00 2020-02-06 02:39:10.000 037 33840.26 317.77 17123.94 37927.31 2020-02-06 02:39:11.000 037 33840.24 317.77 17123.92 88888.00 2020-02-06 02:39:12.000 037 33840.23 317.77 17123.90 88888.00 2020-02-06 02:39:13.000 037 33840.22 317.78 17123.87 88888.00 2020-02-06 02:39:14.000 037 33840.18 317.75 17123.87 88888.00 2020-02-06 02:39:15.000 037 33840.19 317.73 17123.89 37927.24 2020-02-06 02:39:16.000 037 33840.19 317.70 17123.90 88888.00 2020-02-06 02:39:17.000 037 33840.20 317.70 17123.91 88888.00 2020-02-06 02:39:18.000 037 33840.22 317.67 17123.92 88888.00 2020-02-06 02:39:19.000 037 33840.20 317.71 17123.91 88888.00 2020-02-06 02:39:20.000 037 33840.19 317.77 17123.90 37927.36 2020-02-06 02:39:21.000 037 33840.18 317.77 17123.90 88888.00 2020-02-06 02:39:22.000 037 33840.21 317.72 17123.92 88888.00 2020-02-06 02:39:23.000 037 33840.18 317.71 17123.93 88888.00 2020-02-06 02:39:24.000 037 33840.17 317.72 17123.95 88888.00 2020-02-06 02:39:25.000 037 33840.20 317.71 17123.99 37927.30 2020-02-06 02:39:26.000 037 33840.19 317.76 17124.02 88888.00 2020-02-06 02:39:27.000 037 33840.20 317.73 17123.98 88888.00 2020-02-06 02:39:28.000 037 33840.18 317.67 17123.97 88888.00 2020-02-06 02:39:29.000 037 33840.19 317.67 17123.97 88888.00 2020-02-06 02:39:30.000 037 33840.17 317.69 17123.97 37927.25 2020-02-06 02:39:31.000 037 33840.14 317.66 17123.99 88888.00 2020-02-06 02:39:32.000 037 33840.13 317.69 17123.95 88888.00 2020-02-06 02:39:33.000 037 33840.15 317.65 17123.92 88888.00 2020-02-06 02:39:34.000 037 33840.18 317.65 17123.98 88888.00 2020-02-06 02:39:35.000 037 33840.12 317.67 17123.96 37927.21 2020-02-06 02:39:36.000 037 33840.08 317.67 17123.95 88888.00 2020-02-06 02:39:37.000 037 33840.06 317.69 17123.96 88888.00 2020-02-06 02:39:38.000 037 33840.06 317.70 17123.95 88888.00 2020-02-06 02:39:39.000 037 33840.06 317.71 17123.98 88888.00 2020-02-06 02:39:40.000 037 33840.12 317.75 17123.96 37927.16 2020-02-06 02:39:41.000 037 33840.16 317.77 17123.98 88888.00 2020-02-06 02:39:42.000 037 33840.14 317.74 17123.96 88888.00 2020-02-06 02:39:43.000 037 33840.14 317.71 17123.94 88888.00 2020-02-06 02:39:44.000 037 33840.17 317.69 17123.95 88888.00 2020-02-06 02:39:45.000 037 33840.18 317.71 17123.96 37927.26 2020-02-06 02:39:46.000 037 33840.17 317.69 17123.93 88888.00 2020-02-06 02:39:47.000 037 33840.18 317.65 17123.92 88888.00 2020-02-06 02:39:48.000 037 33840.18 317.65 17123.92 88888.00 2020-02-06 02:39:49.000 037 33840.19 317.68 17123.97 88888.00 2020-02-06 02:39:50.000 037 33840.20 317.73 17123.95 37927.29 2020-02-06 02:39:51.000 037 33840.17 317.77 17123.92 88888.00 2020-02-06 02:39:52.000 037 33840.18 317.75 17123.90 88888.00 2020-02-06 02:39:53.000 037 33840.16 317.69 17123.91 88888.00 2020-02-06 02:39:54.000 037 33840.15 317.65 17123.89 88888.00 2020-02-06 02:39:55.000 037 33840.14 317.68 17123.90 37927.31 2020-02-06 02:39:56.000 037 33840.11 317.67 17123.90 88888.00 2020-02-06 02:39:57.000 037 33840.12 317.66 17123.89 88888.00 2020-02-06 02:39:58.000 037 33840.14 317.63 17123.94 88888.00 2020-02-06 02:39:59.000 037 33840.12 317.64 17123.93 88888.00 2020-02-06 02:40:00.000 037 33840.06 317.66 17123.93 37927.28 2020-02-06 02:40:01.000 037 33840.11 317.64 17123.95 88888.00 2020-02-06 02:40:02.000 037 33840.13 317.61 17123.93 88888.00 2020-02-06 02:40:03.000 037 33840.12 317.59 17123.95 88888.00 2020-02-06 02:40:04.000 037 33840.10 317.65 17123.96 88888.00 2020-02-06 02:40:05.000 037 33840.11 317.68 17123.94 37927.30 2020-02-06 02:40:06.000 037 33840.12 317.69 17123.93 88888.00 2020-02-06 02:40:07.000 037 33840.10 317.71 17123.91 88888.00 2020-02-06 02:40:08.000 037 33840.13 317.70 17123.88 88888.00 2020-02-06 02:40:09.000 037 33840.14 317.75 17123.87 88888.00 2020-02-06 02:40:10.000 037 33840.10 317.74 17123.88 37927.27 2020-02-06 02:40:11.000 037 33840.11 317.70 17123.87 88888.00 2020-02-06 02:40:12.000 037 33840.09 317.66 17123.88 88888.00 2020-02-06 02:40:13.000 037 33840.09 317.67 17123.88 88888.00 2020-02-06 02:40:14.000 037 33840.09 317.70 17123.88 88888.00 2020-02-06 02:40:15.000 037 33840.13 317.75 17123.93 37927.25 2020-02-06 02:40:16.000 037 33840.09 317.77 17123.95 88888.00 2020-02-06 02:40:17.000 037 33840.08 317.77 17123.92 88888.00 2020-02-06 02:40:18.000 037 33840.08 317.77 17123.91 88888.00 2020-02-06 02:40:19.000 037 33840.07 317.78 17123.94 88888.00 2020-02-06 02:40:20.000 037 33840.06 317.77 17123.95 37927.09 2020-02-06 02:40:21.000 037 33840.06 317.76 17123.96 88888.00 2020-02-06 02:40:22.000 037 33840.08 317.77 17123.93 88888.00 2020-02-06 02:40:23.000 037 33840.06 317.77 17123.97 88888.00 2020-02-06 02:40:24.000 037 33840.06 317.79 17123.97 88888.00 2020-02-06 02:40:25.000 037 33840.10 317.77 17123.97 37927.13 2020-02-06 02:40:26.000 037 33840.09 317.74 17123.96 88888.00 2020-02-06 02:40:27.000 037 33840.10 317.70 17123.98 88888.00 2020-02-06 02:40:28.000 037 33840.10 317.72 17124.00 88888.00 2020-02-06 02:40:29.000 037 33840.07 317.72 17123.96 88888.00 2020-02-06 02:40:30.000 037 33840.08 317.73 17123.96 37927.14 2020-02-06 02:40:31.000 037 33840.05 317.71 17123.96 88888.00 2020-02-06 02:40:32.000 037 33840.04 317.70 17123.95 88888.00 2020-02-06 02:40:33.000 037 33840.07 317.69 17123.95 88888.00 2020-02-06 02:40:34.000 037 33840.08 317.69 17123.94 88888.00 2020-02-06 02:40:35.000 037 33840.08 317.72 17123.96 37927.11 2020-02-06 02:40:36.000 037 33840.10 317.70 17123.93 88888.00 2020-02-06 02:40:37.000 037 33840.10 317.72 17123.92 88888.00 2020-02-06 02:40:38.000 037 33840.06 317.73 17123.92 88888.00 2020-02-06 02:40:39.000 037 33840.04 317.69 17123.97 88888.00 2020-02-06 02:40:40.000 037 33840.07 317.69 17123.97 37927.15 2020-02-06 02:40:41.000 037 33840.06 317.67 17123.97 88888.00 2020-02-06 02:40:42.000 037 33840.04 317.63 17123.95 88888.00 2020-02-06 02:40:43.000 037 33840.08 317.64 17123.98 88888.00 2020-02-06 02:40:44.000 037 33840.04 317.66 17123.94 88888.00 2020-02-06 02:40:45.000 037 33840.07 317.64 17123.96 37927.19 2020-02-06 02:40:46.000 037 33840.06 317.65 17123.96 88888.00 2020-02-06 02:40:47.000 037 33840.04 317.70 17124.00 88888.00 2020-02-06 02:40:48.000 037 33840.04 317.68 17124.01 88888.00 2020-02-06 02:40:49.000 037 33840.07 317.64 17124.00 88888.00 2020-02-06 02:40:50.000 037 33840.08 317.67 17123.97 37927.17 2020-02-06 02:40:51.000 037 33840.06 317.67 17124.01 88888.00 2020-02-06 02:40:52.000 037 33840.03 317.68 17124.02 88888.00 2020-02-06 02:40:53.000 037 33839.99 317.67 17123.98 88888.00 2020-02-06 02:40:54.000 037 33839.99 317.66 17123.99 88888.00 2020-02-06 02:40:55.000 037 33840.01 317.64 17124.02 37927.18 2020-02-06 02:40:56.000 037 33840.01 317.67 17123.99 88888.00 2020-02-06 02:40:57.000 037 33839.98 317.68 17123.98 88888.00 2020-02-06 02:40:58.000 037 33839.93 317.66 17123.98 88888.00 2020-02-06 02:40:59.000 037 33839.97 317.66 17123.97 88888.00 2020-02-06 02:41:00.000 037 33839.93 317.65 17123.97 37927.14 2020-02-06 02:41:01.000 037 33839.92 317.65 17124.00 88888.00 2020-02-06 02:41:02.000 037 33839.92 317.64 17124.01 88888.00 2020-02-06 02:41:03.000 037 33839.96 317.64 17124.01 88888.00 2020-02-06 02:41:04.000 037 33839.97 317.64 17124.00 88888.00 2020-02-06 02:41:05.000 037 33839.95 317.61 17124.00 37927.05 2020-02-06 02:41:06.000 037 33839.94 317.63 17123.98 88888.00 2020-02-06 02:41:07.000 037 33839.92 317.63 17123.98 88888.00 2020-02-06 02:41:08.000 037 33839.92 317.65 17123.95 88888.00 2020-02-06 02:41:09.000 037 33839.97 317.65 17123.94 88888.00 2020-02-06 02:41:10.000 037 33839.98 317.64 17123.96 37927.09 2020-02-06 02:41:11.000 037 33839.98 317.65 17123.99 88888.00 2020-02-06 02:41:12.000 037 33839.96 317.63 17123.98 88888.00 2020-02-06 02:41:13.000 037 33839.95 317.61 17123.95 88888.00 2020-02-06 02:41:14.000 037 33839.94 317.62 17123.99 88888.00 2020-02-06 02:41:15.000 037 33839.96 317.62 17124.02 37927.07 2020-02-06 02:41:16.000 037 33839.99 317.63 17124.03 88888.00 2020-02-06 02:41:17.000 037 33839.97 317.62 17124.04 88888.00 2020-02-06 02:41:18.000 037 33839.98 317.62 17124.03 88888.00 2020-02-06 02:41:19.000 037 33839.99 317.61 17124.02 88888.00 2020-02-06 02:41:20.000 037 33839.98 317.58 17124.03 37927.04 2020-02-06 02:41:21.000 037 33840.01 317.61 17124.04 88888.00 2020-02-06 02:41:22.000 037 33839.95 317.55 17124.02 88888.00 2020-02-06 02:41:23.000 037 33839.95 317.56 17124.01 88888.00 2020-02-06 02:41:24.000 037 33839.97 317.61 17123.98 88888.00 2020-02-06 02:41:25.000 037 33839.97 317.59 17124.00 37927.07 2020-02-06 02:41:26.000 037 33839.94 317.55 17123.97 88888.00 2020-02-06 02:41:27.000 037 33839.97 317.56 17123.99 88888.00 2020-02-06 02:41:28.000 037 33839.96 317.58 17124.04 88888.00 2020-02-06 02:41:29.000 037 33839.96 317.59 17124.04 88888.00 2020-02-06 02:41:30.000 037 33839.96 317.60 17124.04 37927.11 2020-02-06 02:41:31.000 037 33839.93 317.61 17124.05 88888.00 2020-02-06 02:41:32.000 037 33839.94 317.59 17124.06 88888.00 2020-02-06 02:41:33.000 037 33839.92 317.58 17124.03 88888.00 2020-02-06 02:41:34.000 037 33839.91 317.58 17124.00 88888.00 2020-02-06 02:41:35.000 037 33839.92 317.57 17123.98 37927.13 2020-02-06 02:41:36.000 037 33839.89 317.55 17123.94 88888.00 2020-02-06 02:41:37.000 037 33839.90 317.56 17123.94 88888.00 2020-02-06 02:41:38.000 037 33839.91 317.55 17123.99 88888.00 2020-02-06 02:41:39.000 037 33839.95 317.57 17124.00 88888.00 2020-02-06 02:41:40.000 037 33839.95 317.58 17124.00 37927.15 2020-02-06 02:41:41.000 037 33839.97 317.57 17124.01 88888.00 2020-02-06 02:41:42.000 037 33839.98 317.55 17124.00 88888.00 2020-02-06 02:41:43.000 037 33839.95 317.53 17123.95 88888.00 2020-02-06 02:41:44.000 037 33839.93 317.53 17123.97 88888.00 2020-02-06 02:41:45.000 037 33839.96 317.56 17123.99 37927.02 2020-02-06 02:41:46.000 037 33839.97 317.60 17123.99 88888.00 2020-02-06 02:41:47.000 037 33840.03 317.61 17124.01 88888.00 2020-02-06 02:41:48.000 037 33840.05 317.63 17124.03 88888.00 2020-02-06 02:41:49.000 037 33840.03 317.59 17124.03 88888.00 2020-02-06 02:41:50.000 037 33840.02 317.53 17124.04 37927.04 2020-02-06 02:41:51.000 037 33840.03 317.52 17124.03 88888.00 2020-02-06 02:41:52.000 037 33840.00 317.55 17123.98 88888.00 2020-02-06 02:41:53.000 037 33839.98 317.60 17123.96 88888.00 2020-02-06 02:41:54.000 037 33839.99 317.55 17123.94 88888.00 2020-02-06 02:41:55.000 037 33840.02 317.56 17123.96 37927.06 2020-02-06 02:41:56.000 037 33840.00 317.53 17123.92 88888.00 2020-02-06 02:41:57.000 037 33840.01 317.56 17123.95 88888.00 2020-02-06 02:41:58.000 037 33839.97 317.54 17123.96 88888.00 2020-02-06 02:41:59.000 037 33839.94 317.54 17123.96 88888.00 2020-02-06 02:42:00.000 037 33839.96 317.54 17123.98 37927.08 2020-02-06 02:42:01.000 037 33839.98 317.54 17124.01 88888.00 2020-02-06 02:42:02.000 037 33839.94 317.53 17124.01 88888.00 2020-02-06 02:42:03.000 037 33839.97 317.56 17124.00 88888.00 2020-02-06 02:42:04.000 037 33840.00 317.56 17123.99 88888.00 2020-02-06 02:42:05.000 037 33839.98 317.56 17123.96 37927.20 2020-02-06 02:42:06.000 037 33839.98 317.57 17123.95 88888.00 2020-02-06 02:42:07.000 037 33840.00 317.54 17123.96 88888.00 2020-02-06 02:42:08.000 037 33839.99 317.55 17123.93 88888.00 2020-02-06 02:42:09.000 037 33839.95 317.52 17123.95 88888.00 2020-02-06 02:42:10.000 037 33839.99 317.50 17123.98 37927.21 2020-02-06 02:42:11.000 037 33839.99 317.54 17123.98 88888.00 2020-02-06 02:42:12.000 037 33839.97 317.55 17123.97 88888.00 2020-02-06 02:42:13.000 037 33840.00 317.55 17124.00 88888.00 2020-02-06 02:42:14.000 037 33840.02 317.52 17123.96 88888.00 2020-02-06 02:42:15.000 037 33840.02 317.47 17123.97 37927.15 2020-02-06 02:42:16.000 037 33840.04 317.46 17123.95 88888.00 2020-02-06 02:42:17.000 037 33840.04 317.45 17124.00 88888.00 2020-02-06 02:42:18.000 037 33840.03 317.47 17123.99 88888.00 2020-02-06 02:42:19.000 037 33840.01 317.49 17124.01 88888.00 2020-02-06 02:42:20.000 037 33840.04 317.52 17123.98 37927.05 2020-02-06 02:42:21.000 037 33840.06 317.54 17123.97 88888.00 2020-02-06 02:42:22.000 037 33840.07 317.53 17124.00 88888.00 2020-02-06 02:42:23.000 037 33840.06 317.51 17123.98 88888.00 2020-02-06 02:42:24.000 037 33840.05 317.50 17123.99 88888.00 2020-02-06 02:42:25.000 037 33840.08 317.53 17124.02 37927.12 2020-02-06 02:42:26.000 037 33840.05 317.53 17124.02 88888.00 2020-02-06 02:42:27.000 037 33840.06 317.51 17124.03 88888.00 2020-02-06 02:42:28.000 037 33840.06 317.49 17123.98 88888.00 2020-02-06 02:42:29.000 037 33840.05 317.48 17123.96 88888.00 2020-02-06 02:42:30.000 037 33840.05 317.51 17123.99 37927.05 2020-02-06 02:42:31.000 037 33840.05 317.48 17124.01 88888.00 2020-02-06 02:42:32.000 037 33840.05 317.48 17124.00 88888.00 2020-02-06 02:42:33.000 037 33840.04 317.50 17124.01 88888.00 2020-02-06 02:42:34.000 037 33840.04 317.52 17124.03 88888.00 2020-02-06 02:42:35.000 037 33840.01 317.54 17124.03 37927.14 2020-02-06 02:42:36.000 037 33840.02 317.59 17124.04 88888.00 2020-02-06 02:42:37.000 037 33839.99 317.55 17124.02 88888.00 2020-02-06 02:42:38.000 037 33839.96 317.55 17124.02 88888.00 2020-02-06 02:42:39.000 037 33839.96 317.53 17124.01 88888.00 2020-02-06 02:42:40.000 037 33839.95 317.56 17124.01 37927.14 2020-02-06 02:42:41.000 037 33839.98 317.55 17124.01 88888.00 2020-02-06 02:42:42.000 037 33839.96 317.55 17124.01 88888.00 2020-02-06 02:42:43.000 037 33839.95 317.54 17123.99 88888.00 2020-02-06 02:42:44.000 037 33839.89 317.57 17123.99 88888.00 2020-02-06 02:42:45.000 037 33839.93 317.56 17124.00 37927.07 2020-02-06 02:42:46.000 037 33839.95 317.55 17124.01 88888.00 2020-02-06 02:42:47.000 037 33839.92 317.53 17123.98 88888.00 2020-02-06 02:42:48.000 037 33839.88 317.51 17123.95 88888.00 2020-02-06 02:42:49.000 037 33839.89 317.47 17123.95 88888.00 2020-02-06 02:42:50.000 037 33839.88 317.51 17123.99 37927.15 2020-02-06 02:42:51.000 037 33839.92 317.51 17124.00 88888.00 2020-02-06 02:42:52.000 037 33839.95 317.49 17124.00 88888.00 2020-02-06 02:42:53.000 037 33839.95 317.51 17124.03 88888.00 2020-02-06 02:42:54.000 037 33839.91 317.52 17124.00 88888.00 2020-02-06 02:42:55.000 037 33839.94 317.50 17124.02 37926.99 2020-02-06 02:42:56.000 037 33839.94 317.47 17124.01 88888.00 2020-02-06 02:42:57.000 037 33839.93 317.45 17124.00 88888.00 2020-02-06 02:42:58.000 037 33839.95 317.44 17123.99 88888.00 2020-02-06 02:42:59.000 037 33839.97 317.44 17124.00 88888.00 2020-02-06 02:43:00.000 037 33839.95 317.44 17124.00 37927.07 2020-02-06 02:43:01.000 037 33839.90 317.46 17123.99 88888.00 2020-02-06 02:43:02.000 037 33839.90 317.46 17123.98 88888.00 2020-02-06 02:43:03.000 037 33839.89 317.46 17123.98 88888.00 2020-02-06 02:43:04.000 037 33839.88 317.47 17124.00 88888.00 2020-02-06 02:43:05.000 037 33839.88 317.48 17124.03 37927.12 2020-02-06 02:43:06.000 037 33839.88 317.47 17124.00 88888.00 2020-02-06 02:43:07.000 037 33839.86 317.49 17124.00 88888.00 2020-02-06 02:43:08.000 037 33839.86 317.50 17124.02 88888.00 2020-02-06 02:43:09.000 037 33839.83 317.51 17123.96 88888.00 2020-02-06 02:43:10.000 037 33839.85 317.55 17123.95 37926.99 2020-02-06 02:43:11.000 037 33839.86 317.56 17123.98 88888.00 2020-02-06 02:43:12.000 037 33839.86 317.52 17123.98 88888.00 2020-02-06 02:43:13.000 037 33839.87 317.55 17123.97 88888.00 2020-02-06 02:43:14.000 037 33839.87 317.58 17123.98 88888.00 2020-02-06 02:43:15.000 037 33839.89 317.56 17124.00 37927.07 2020-02-06 02:43:16.000 037 33839.89 317.48 17124.00 88888.00 2020-02-06 02:43:17.000 037 33839.89 317.49 17124.03 88888.00 2020-02-06 02:43:18.000 037 33839.87 317.48 17124.04 88888.00 2020-02-06 02:43:19.000 037 33839.87 317.46 17124.01 88888.00 2020-02-06 02:43:20.000 037 33839.93 317.46 17124.00 37926.94 2020-02-06 02:43:21.000 037 33839.93 317.48 17124.03 88888.00 2020-02-06 02:43:22.000 037 33839.89 317.53 17124.04 88888.00 2020-02-06 02:43:23.000 037 33839.86 317.49 17124.02 88888.00 2020-02-06 02:43:24.000 037 33839.87 317.47 17124.00 88888.00 2020-02-06 02:43:25.000 037 33839.90 317.45 17124.05 37927.00 2020-02-06 02:43:26.000 037 33839.90 317.43 17124.05 88888.00 2020-02-06 02:43:27.000 037 33839.90 317.45 17124.05 88888.00 2020-02-06 02:43:28.000 037 33839.90 317.47 17124.01 88888.00 2020-02-06 02:43:29.000 037 33839.91 317.45 17124.02 88888.00 2020-02-06 02:43:30.000 037 33839.91 317.40 17123.99 37926.95 2020-02-06 02:43:31.000 037 33839.91 317.37 17123.99 88888.00 2020-02-06 02:43:32.000 037 33839.89 317.42 17123.99 88888.00 2020-02-06 02:43:33.000 037 33839.86 317.42 17123.99 88888.00 2020-02-06 02:43:34.000 037 33839.89 317.42 17123.98 88888.00 2020-02-06 02:43:35.000 037 33839.91 317.45 17124.03 37927.05 2020-02-06 02:43:36.000 037 33839.88 317.44 17124.04 88888.00 2020-02-06 02:43:37.000 037 33839.91 317.43 17124.07 88888.00 2020-02-06 02:43:38.000 037 33839.90 317.41 17124.03 88888.00 2020-02-06 02:43:39.000 037 33839.85 317.43 17123.98 88888.00 2020-02-06 02:43:40.000 037 33839.90 317.39 17123.98 37927.06 2020-02-06 02:43:41.000 037 33839.93 317.40 17124.01 88888.00 2020-02-06 02:43:42.000 037 33839.93 317.38 17124.03 88888.00 2020-02-06 02:43:43.000 037 33839.91 317.39 17124.04 88888.00 2020-02-06 02:43:44.000 037 33839.91 317.35 17124.09 88888.00 2020-02-06 02:43:45.000 037 33839.92 317.37 17124.06 37927.05 2020-02-06 02:43:46.000 037 33839.97 317.39 17124.02 88888.00 2020-02-06 02:43:47.000 037 33839.95 317.38 17124.06 88888.00 2020-02-06 02:43:48.000 037 33839.95 317.38 17124.05 88888.00 2020-02-06 02:43:49.000 037 33839.95 317.39 17124.02 88888.00 2020-02-06 02:43:50.000 037 33839.95 317.39 17124.03 37927.03 2020-02-06 02:43:51.000 037 33839.95 317.41 17124.07 88888.00 2020-02-06 02:43:52.000 037 33839.96 317.37 17124.08 88888.00 2020-02-06 02:43:53.000 037 33839.99 317.36 17124.06 88888.00 2020-02-06 02:43:54.000 037 33839.98 317.35 17124.03 88888.00 2020-02-06 02:43:55.000 037 33839.98 317.32 17124.06 37927.05 2020-02-06 02:43:56.000 037 33839.98 317.31 17124.06 88888.00 2020-02-06 02:43:57.000 037 33839.98 317.28 17124.05 88888.00 2020-02-06 02:43:58.000 037 33839.98 317.31 17124.08 88888.00 2020-02-06 02:43:59.000 037 33839.97 317.34 17124.10 88888.00 2020-02-06 02:44:00.000 037 33839.97 317.37 17124.09 37927.15 2020-02-06 02:44:01.000 037 33839.99 317.42 17124.12 88888.00 2020-02-06 02:44:02.000 037 33840.03 317.39 17124.10 88888.00 2020-02-06 02:44:03.000 037 33840.02 317.38 17124.09 88888.00 2020-02-06 02:44:04.000 037 33840.00 317.35 17124.10 88888.00 2020-02-06 02:44:05.000 037 33840.02 317.36 17124.11 37927.06 2020-02-06 02:44:06.000 037 33840.01 317.34 17124.11 88888.00 2020-02-06 02:44:07.000 037 33839.98 317.37 17124.07 88888.00 2020-02-06 02:44:08.000 037 33839.96 317.32 17124.06 88888.00 2020-02-06 02:44:09.000 037 33839.93 317.37 17124.08 88888.00 2020-02-06 02:44:10.000 037 33839.91 317.36 17124.09 37927.04 2020-02-06 02:44:11.000 037 33839.92 317.32 17124.03 88888.00 2020-02-06 02:44:12.000 037 33839.96 317.32 17124.06 88888.00 2020-02-06 02:44:13.000 037 33839.95 317.34 17124.07 88888.00 2020-02-06 02:44:14.000 037 33839.93 317.38 17124.04 88888.00 2020-02-06 02:44:15.000 037 33839.94 317.38 17124.07 37927.12 2020-02-06 02:44:16.000 037 33839.98 317.37 17124.09 88888.00 2020-02-06 02:44:17.000 037 33839.93 317.37 17124.05 88888.00 2020-02-06 02:44:18.000 037 33839.92 317.37 17124.05 88888.00 2020-02-06 02:44:19.000 037 33839.90 317.41 17124.05 88888.00 2020-02-06 02:44:20.000 037 33839.91 317.40 17124.04 37927.06 2020-02-06 02:44:21.000 037 33839.89 317.36 17123.99 88888.00 2020-02-06 02:44:22.000 037 33839.86 317.34 17124.05 88888.00 2020-02-06 02:44:23.000 037 33839.84 317.36 17124.07 88888.00 2020-02-06 02:44:24.000 037 33839.79 317.33 17124.08 88888.00 2020-02-06 02:44:25.000 037 33839.78 317.34 17124.07 37927.02 2020-02-06 02:44:26.000 037 33839.77 317.31 17124.07 88888.00 2020-02-06 02:44:27.000 037 33839.77 317.33 17124.08 88888.00 2020-02-06 02:44:28.000 037 33839.81 317.34 17124.06 88888.00 2020-02-06 02:44:29.000 037 33839.80 317.36 17124.05 88888.00 2020-02-06 02:44:30.000 037 33839.81 317.37 17124.07 37927.10 2020-02-06 02:44:31.000 037 33839.82 317.35 17124.06 88888.00 2020-02-06 02:44:32.000 037 33839.81 317.34 17124.05 88888.00 2020-02-06 02:44:33.000 037 33839.76 317.31 17124.03 88888.00 2020-02-06 02:44:34.000 037 33839.77 317.29 17124.03 88888.00 2020-02-06 02:44:35.000 037 33839.76 317.33 17124.04 37927.02 2020-02-06 02:44:36.000 037 33839.78 317.33 17124.06 88888.00 2020-02-06 02:44:37.000 037 33839.79 317.33 17124.09 88888.00 2020-02-06 02:44:38.000 037 33839.75 317.32 17124.09 88888.00 2020-02-06 02:44:39.000 037 33839.72 317.30 17124.06 88888.00 2020-02-06 02:44:40.000 037 33839.71 317.34 17124.08 37926.98 2020-02-06 02:44:41.000 037 33839.70 317.36 17124.10 88888.00 2020-02-06 02:44:42.000 037 33839.71 317.36 17124.07 88888.00 2020-02-06 02:44:43.000 037 33839.71 317.35 17124.06 88888.00 2020-02-06 02:44:44.000 037 33839.72 317.34 17124.07 88888.00 2020-02-06 02:44:45.000 037 33839.74 317.33 17124.05 37926.86 2020-02-06 02:44:46.000 037 33839.72 317.36 17124.08 88888.00 2020-02-06 02:44:47.000 037 33839.66 317.37 17124.09 88888.00 2020-02-06 02:44:48.000 037 33839.66 317.41 17124.11 88888.00 2020-02-06 02:44:49.000 037 33839.65 317.38 17124.11 88888.00 2020-02-06 02:44:50.000 037 33839.66 317.36 17124.07 37926.98 2020-02-06 02:44:51.000 037 33839.66 317.39 17124.08 88888.00 2020-02-06 02:44:52.000 037 33839.67 317.35 17124.10 88888.00 2020-02-06 02:44:53.000 037 33839.69 317.36 17124.14 88888.00 2020-02-06 02:44:54.000 037 33839.70 317.36 17124.12 88888.00 2020-02-06 02:44:55.000 037 33839.65 317.37 17124.10 37926.90 2020-02-06 02:44:56.000 037 33839.70 317.38 17124.09 88888.00 2020-02-06 02:44:57.000 037 33839.75 317.41 17124.05 88888.00 2020-02-06 02:44:58.000 037 33839.78 317.41 17124.07 88888.00 2020-02-06 02:44:59.000 037 33839.74 317.40 17124.04 88888.00 2020-02-06 02:45:00.000 037 33839.72 317.36 17124.03 37926.98 2020-02-06 02:45:01.000 037 33839.74 317.34 17124.04 88888.00 2020-02-06 02:45:02.000 037 33839.78 317.32 17124.06 88888.00 2020-02-06 02:45:03.000 037 33839.73 317.35 17124.02 88888.00 2020-02-06 02:45:04.000 037 33839.72 317.33 17124.00 88888.00 2020-02-06 02:45:05.000 037 33839.74 317.29 17123.99 37926.89 2020-02-06 02:45:06.000 037 33839.76 317.27 17124.02 88888.00 2020-02-06 02:45:07.000 037 33839.77 317.26 17123.98 88888.00 2020-02-06 02:45:08.000 037 33839.79 317.29 17123.99 88888.00 2020-02-06 02:45:09.000 037 33839.79 317.35 17123.97 88888.00 2020-02-06 02:45:10.000 037 33839.80 317.39 17123.97 37926.99 2020-02-06 02:45:11.000 037 33839.83 317.36 17124.03 88888.00 2020-02-06 02:45:12.000 037 33839.82 317.33 17124.00 88888.00 2020-02-06 02:45:13.000 037 33839.87 317.31 17124.01 88888.00 2020-02-06 02:45:14.000 037 33839.93 317.32 17123.97 88888.00 2020-02-06 02:45:15.000 037 33839.91 317.34 17123.94 37926.96 2020-02-06 02:45:16.000 037 33839.88 317.38 17123.96 88888.00 2020-02-06 02:45:17.000 037 33839.90 317.36 17123.98 88888.00 2020-02-06 02:45:18.000 037 33839.89 317.31 17123.96 88888.00 2020-02-06 02:45:19.000 037 33839.90 317.31 17123.95 88888.00 2020-02-06 02:45:20.000 037 33839.90 317.34 17123.96 37926.96 2020-02-06 02:45:21.000 037 33839.94 317.34 17123.95 88888.00 2020-02-06 02:45:22.000 037 33839.94 317.29 17123.95 88888.00 2020-02-06 02:45:23.000 037 33839.93 317.29 17124.00 88888.00 2020-02-06 02:45:24.000 037 33839.98 317.31 17124.02 88888.00 2020-02-06 02:45:25.000 037 33839.97 317.32 17124.03 37926.99 2020-02-06 02:45:26.000 037 33839.98 317.31 17123.99 88888.00 2020-02-06 02:45:27.000 037 33840.01 317.30 17123.99 88888.00 2020-02-06 02:45:28.000 037 33840.01 317.30 17124.00 88888.00 2020-02-06 02:45:29.000 037 33840.00 317.27 17124.00 88888.00 2020-02-06 02:45:30.000 037 33840.00 317.29 17124.00 37927.15 2020-02-06 02:45:31.000 037 33839.97 317.28 17124.00 88888.00 2020-02-06 02:45:32.000 037 33839.97 317.33 17124.01 88888.00 2020-02-06 02:45:33.000 037 33839.95 317.34 17124.02 88888.00 2020-02-06 02:45:34.000 037 33839.95 317.28 17124.01 88888.00 2020-02-06 02:45:35.000 037 33839.96 317.29 17124.01 37927.11 2020-02-06 02:45:36.000 037 33839.93 317.30 17123.98 88888.00 2020-02-06 02:45:37.000 037 33839.95 317.31 17123.98 88888.00 2020-02-06 02:45:38.000 037 33839.98 317.26 17124.00 88888.00 2020-02-06 02:45:39.000 037 33840.01 317.26 17124.03 88888.00 2020-02-06 02:45:40.000 037 33839.98 317.31 17124.05 37927.07 2020-02-06 02:45:41.000 037 33839.95 317.30 17124.01 88888.00 2020-02-06 02:45:42.000 037 33839.93 317.34 17124.00 88888.00 2020-02-06 02:45:43.000 037 33839.95 317.35 17124.00 88888.00 2020-02-06 02:45:44.000 037 33839.97 317.34 17124.00 88888.00 2020-02-06 02:45:45.000 037 33839.95 317.35 17124.01 37927.14 2020-02-06 02:45:46.000 037 33839.94 317.33 17124.03 88888.00 2020-02-06 02:45:47.000 037 33839.94 317.30 17124.00 88888.00 2020-02-06 02:45:48.000 037 33839.92 317.34 17123.97 88888.00 2020-02-06 02:45:49.000 037 33839.95 317.34 17123.94 88888.00 2020-02-06 02:45:50.000 037 33839.99 317.30 17123.93 37927.17 2020-02-06 02:45:51.000 037 33839.99 317.30 17123.96 88888.00 2020-02-06 02:45:52.000 037 33839.98 317.33 17123.94 88888.00 2020-02-06 02:45:53.000 037 33839.94 317.30 17123.94 88888.00 2020-02-06 02:45:54.000 037 33839.92 317.28 17123.91 88888.00 2020-02-06 02:45:55.000 037 33839.92 317.30 17123.92 37927.13 2020-02-06 02:45:56.000 037 33839.93 317.32 17123.94 88888.00 2020-02-06 02:45:57.000 037 33839.94 317.28 17123.94 88888.00 2020-02-06 02:45:58.000 037 33839.91 317.30 17123.97 88888.00 2020-02-06 02:45:59.000 037 33839.87 317.30 17123.92 88888.00 2020-02-06 02:46:00.000 037 33839.88 317.35 17123.93 37927.14 2020-02-06 02:46:01.000 037 33839.89 317.35 17123.91 88888.00 2020-02-06 02:46:02.000 037 33839.89 317.33 17123.94 88888.00 2020-02-06 02:46:03.000 037 33839.88 317.32 17123.90 88888.00 2020-02-06 02:46:04.000 037 33839.91 317.29 17123.91 88888.00 2020-02-06 02:46:05.000 037 33839.89 317.28 17123.93 37927.12 2020-02-06 02:46:06.000 037 33839.87 317.27 17123.96 88888.00 2020-02-06 02:46:07.000 037 33839.85 317.30 17124.00 88888.00 2020-02-06 02:46:08.000 037 33839.86 317.32 17123.96 88888.00 2020-02-06 02:46:09.000 037 33839.86 317.34 17123.92 88888.00 2020-02-06 02:46:10.000 037 33839.87 317.28 17123.94 37927.08 2020-02-06 02:46:11.000 037 33839.87 317.28 17123.95 88888.00 2020-02-06 02:46:12.000 037 33839.84 317.29 17123.98 88888.00 2020-02-06 02:46:13.000 037 33839.84 317.28 17123.99 88888.00 2020-02-06 02:46:14.000 037 33839.84 317.25 17123.99 88888.00 2020-02-06 02:46:15.000 037 33839.86 317.31 17123.98 37927.02 2020-02-06 02:46:16.000 037 33839.84 317.32 17123.99 88888.00 2020-02-06 02:46:17.000 037 33839.84 317.28 17123.99 88888.00 2020-02-06 02:46:18.000 037 33839.87 317.26 17123.99 88888.00 2020-02-06 02:46:19.000 037 33839.90 317.28 17123.97 88888.00 2020-02-06 02:46:20.000 037 33839.92 317.31 17123.96 37926.98 2020-02-06 02:46:21.000 037 33839.87 317.31 17123.97 88888.00 2020-02-06 02:46:22.000 037 33839.84 317.27 17124.03 88888.00 2020-02-06 02:46:23.000 037 33839.83 317.27 17124.02 88888.00 2020-02-06 02:46:24.000 037 33839.86 317.27 17123.99 88888.00 2020-02-06 02:46:25.000 037 33839.85 317.31 17123.98 37927.03 2020-02-06 02:46:26.000 037 33839.83 317.30 17123.98 88888.00 2020-02-06 02:46:27.000 037 33839.80 317.30 17124.00 88888.00 2020-02-06 02:46:28.000 037 33839.78 317.30 17124.00 88888.00 2020-02-06 02:46:29.000 037 33839.81 317.31 17124.02 88888.00 2020-02-06 02:46:30.000 037 33839.86 317.30 17124.01 37927.07 2020-02-06 02:46:31.000 037 33839.88 317.31 17124.00 88888.00 2020-02-06 02:46:32.000 037 33839.88 317.29 17124.02 88888.00 2020-02-06 02:46:33.000 037 33839.89 317.30 17124.00 88888.00 2020-02-06 02:46:34.000 037 33839.84 317.27 17124.02 88888.00 2020-02-06 02:46:35.000 037 33839.86 317.26 17124.02 37926.99 2020-02-06 02:46:36.000 037 33839.87 317.27 17124.02 88888.00 2020-02-06 02:46:37.000 037 33839.90 317.27 17124.02 88888.00 2020-02-06 02:46:38.000 037 33839.92 317.25 17124.04 88888.00 2020-02-06 02:46:39.000 037 33839.88 317.25 17124.05 88888.00 2020-02-06 02:46:40.000 037 33839.89 317.24 17124.06 37927.10 2020-02-06 02:46:41.000 037 33839.93 317.24 17124.08 88888.00 2020-02-06 02:46:42.000 037 33839.93 317.23 17124.04 88888.00 2020-02-06 02:46:43.000 037 33839.93 317.22 17124.01 88888.00 2020-02-06 02:46:44.000 037 33839.94 317.23 17123.99 88888.00 2020-02-06 02:46:45.000 037 33839.96 317.28 17123.98 37927.20 2020-02-06 02:46:46.000 037 33839.96 317.30 17123.98 88888.00 2020-02-06 02:46:47.000 037 33839.98 317.28 17123.99 88888.00 2020-02-06 02:46:48.000 037 33839.98 317.30 17124.00 88888.00 2020-02-06 02:46:49.000 037 33839.98 317.30 17124.05 88888.00 2020-02-06 02:46:50.000 037 33839.97 317.30 17124.03 37927.08 2020-02-06 02:46:51.000 037 33839.98 317.29 17124.04 88888.00 2020-02-06 02:46:52.000 037 33839.96 317.29 17124.06 88888.00 2020-02-06 02:46:53.000 037 33839.98 317.33 17124.07 88888.00 2020-02-06 02:46:54.000 037 33840.01 317.25 17124.03 88888.00 2020-02-06 02:46:55.000 037 33840.03 317.24 17124.02 37927.04 2020-02-06 02:46:56.000 037 33839.99 317.23 17124.04 88888.00 2020-02-06 02:46:57.000 037 33840.01 317.23 17124.06 88888.00 2020-02-06 02:46:58.000 037 33839.98 317.23 17124.02 88888.00 2020-02-06 02:46:59.000 037 33839.94 317.25 17124.02 88888.00 2020-02-06 02:47:00.000 037 33839.95 317.26 17123.99 37927.14 2020-02-06 02:47:01.000 037 33839.95 317.25 17123.98 88888.00 2020-02-06 02:47:02.000 037 33839.94 317.24 17123.99 88888.00 2020-02-06 02:47:03.000 037 33839.95 317.27 17123.99 88888.00 2020-02-06 02:47:04.000 037 33839.95 317.27 17123.98 88888.00 2020-02-06 02:47:05.000 037 33839.96 317.28 17123.95 37927.09 2020-02-06 02:47:06.000 037 33839.96 317.23 17123.99 88888.00 2020-02-06 02:47:07.000 037 33839.95 317.22 17124.02 88888.00 2020-02-06 02:47:08.000 037 33839.94 317.24 17124.06 88888.00 2020-02-06 02:47:09.000 037 33839.94 317.28 17124.04 88888.00 2020-02-06 02:47:10.000 037 33839.95 317.27 17124.04 37927.08 2020-02-06 02:47:11.000 037 33839.91 317.26 17124.06 88888.00 2020-02-06 02:47:12.000 037 33839.89 317.25 17124.03 88888.00 2020-02-06 02:47:13.000 037 33839.93 317.26 17123.97 88888.00 2020-02-06 02:47:14.000 037 33839.93 317.27 17124.01 88888.00 2020-02-06 02:47:15.000 037 33839.95 317.26 17124.03 37927.12 2020-02-06 02:47:16.000 037 33839.96 317.27 17124.08 88888.00 2020-02-06 02:47:17.000 037 33839.94 317.28 17124.04 88888.00 2020-02-06 02:47:18.000 037 33839.93 317.25 17124.02 88888.00 2020-02-06 02:47:19.000 037 33839.93 317.25 17124.05 88888.00 2020-02-06 02:47:20.000 037 33839.94 317.28 17124.03 37927.11 2020-02-06 02:47:21.000 037 33839.94 317.28 17124.03 88888.00 2020-02-06 02:47:22.000 037 33839.95 317.27 17124.05 88888.00 2020-02-06 02:47:23.000 037 33840.00 317.22 17124.09 88888.00 2020-02-06 02:47:24.000 037 33840.04 317.23 17124.05 88888.00 2020-02-06 02:47:25.000 037 33840.03 317.21 17124.04 37927.09 2020-02-06 02:47:26.000 037 33840.02 317.21 17124.01 88888.00 2020-02-06 02:47:27.000 037 33840.02 317.23 17124.02 88888.00 2020-02-06 02:47:28.000 037 33840.03 317.23 17124.04 88888.00 2020-02-06 02:47:29.000 037 33840.00 317.25 17124.01 88888.00 2020-02-06 02:47:30.000 037 33839.98 317.22 17124.03 37927.14 2020-02-06 02:47:31.000 037 33839.99 317.22 17124.03 88888.00 2020-02-06 02:47:32.000 037 33839.98 317.22 17124.03 88888.00 2020-02-06 02:47:33.000 037 33839.97 317.24 17124.02 88888.00 2020-02-06 02:47:34.000 037 33840.00 317.25 17124.01 88888.00 2020-02-06 02:47:35.000 037 33840.00 317.26 17124.02 37927.15 2020-02-06 02:47:36.000 037 33840.03 317.31 17124.00 88888.00 2020-02-06 02:47:37.000 037 33840.05 317.33 17124.01 88888.00 2020-02-06 02:47:38.000 037 33840.02 317.34 17124.01 88888.00 2020-02-06 02:47:39.000 037 33840.00 317.32 17124.00 88888.00 2020-02-06 02:47:40.000 037 33839.98 317.32 17123.99 37927.10 2020-02-06 02:47:41.000 037 33840.01 317.31 17124.02 88888.00 2020-02-06 02:47:42.000 037 33840.00 317.28 17124.05 88888.00 2020-02-06 02:47:43.000 037 33839.97 317.27 17124.06 88888.00 2020-02-06 02:47:44.000 037 33840.03 317.29 17124.02 88888.00 2020-02-06 02:47:45.000 037 33840.05 317.32 17124.00 37927.15 2020-02-06 02:47:46.000 037 33840.07 317.35 17124.00 88888.00 2020-02-06 02:47:47.000 037 33840.07 317.32 17123.96 88888.00 2020-02-06 02:47:48.000 037 33840.04 317.29 17123.97 88888.00 2020-02-06 02:47:49.000 037 33840.06 317.30 17124.00 88888.00 2020-02-06 02:47:50.000 037 33840.08 317.31 17124.06 37927.12 2020-02-06 02:47:51.000 037 33840.08 317.28 17124.04 88888.00 2020-02-06 02:47:52.000 037 33840.09 317.31 17124.01 88888.00 2020-02-06 02:47:53.000 037 33840.06 317.31 17124.03 88888.00 2020-02-06 02:47:54.000 037 33840.06 317.31 17124.03 88888.00 2020-02-06 02:47:55.000 037 33840.04 317.32 17124.02 37927.17 2020-02-06 02:47:56.000 037 33840.07 317.32 17124.02 88888.00 2020-02-06 02:47:57.000 037 33840.04 317.32 17124.04 88888.00 2020-02-06 02:47:58.000 037 33840.03 317.35 17124.04 88888.00 2020-02-06 02:47:59.000 037 33840.00 317.30 17124.03 88888.00 2020-02-06 02:48:00.000 037 33840.02 317.30 17124.02 37927.20 2020-02-06 02:48:01.000 037 33840.06 317.33 17124.03 88888.00 2020-02-06 02:48:02.000 037 33840.07 317.30 17124.03 88888.00 2020-02-06 02:48:03.000 037 33840.04 317.30 17124.01 88888.00 2020-02-06 02:48:04.000 037 33840.05 317.33 17124.01 88888.00 2020-02-06 02:48:05.000 037 33840.06 317.36 17124.00 37927.20 2020-02-06 02:48:06.000 037 33840.06 317.31 17123.99 88888.00 2020-02-06 02:48:07.000 037 33840.06 317.30 17123.99 88888.00 2020-02-06 02:48:08.000 037 33840.06 317.27 17123.99 88888.00 2020-02-06 02:48:09.000 037 33840.05 317.26 17124.00 88888.00 2020-02-06 02:48:10.000 037 33840.01 317.26 17124.01 37927.10 2020-02-06 02:48:11.000 037 33840.03 317.29 17124.01 88888.00 2020-02-06 02:48:12.000 037 33840.02 317.31 17124.02 88888.00 2020-02-06 02:48:13.000 037 33840.00 317.29 17124.01 88888.00 2020-02-06 02:48:14.000 037 33839.99 317.30 17124.02 88888.00 2020-02-06 02:48:15.000 037 33839.97 317.30 17124.04 37927.08 2020-02-06 02:48:16.000 037 33839.98 317.31 17123.99 88888.00 2020-02-06 02:48:17.000 037 33839.98 317.30 17123.96 88888.00 2020-02-06 02:48:18.000 037 33839.98 317.33 17123.99 88888.00 2020-02-06 02:48:19.000 037 33839.95 317.33 17123.96 88888.00 2020-02-06 02:48:20.000 037 33839.95 317.33 17123.95 37927.11 2020-02-06 02:48:21.000 037 33839.95 317.34 17123.97 88888.00 2020-02-06 02:48:22.000 037 33839.96 317.38 17123.94 88888.00 2020-02-06 02:48:23.000 037 33839.94 317.41 17123.95 88888.00 2020-02-06 02:48:24.000 037 33839.90 317.39 17123.96 88888.00 2020-02-06 02:48:25.000 037 33839.91 317.40 17123.94 37926.99 2020-02-06 02:48:26.000 037 33839.95 317.41 17123.94 88888.00 2020-02-06 02:48:27.000 037 33839.95 317.42 17123.94 88888.00 2020-02-06 02:48:28.000 037 33839.94 317.44 17123.94 88888.00 2020-02-06 02:48:29.000 037 33839.97 317.44 17123.94 88888.00 2020-02-06 02:48:30.000 037 33839.97 317.44 17123.97 37927.03 2020-02-06 02:48:31.000 037 33840.00 317.44 17123.98 88888.00 2020-02-06 02:48:32.000 037 33839.98 317.45 17123.97 88888.00 2020-02-06 02:48:33.000 037 33839.96 317.43 17123.99 88888.00 2020-02-06 02:48:34.000 037 33839.94 317.41 17123.97 88888.00 2020-02-06 02:48:35.000 037 33839.95 317.43 17123.96 37927.07 2020-02-06 02:48:36.000 037 33839.97 317.45 17123.97 88888.00 2020-02-06 02:48:37.000 037 33840.01 317.37 17124.01 88888.00 2020-02-06 02:48:38.000 037 33840.01 317.37 17123.99 88888.00 2020-02-06 02:48:39.000 037 33839.99 317.37 17123.98 88888.00 2020-02-06 02:48:40.000 037 33839.98 317.36 17123.95 37927.11 2020-02-06 02:48:41.000 037 33839.99 317.36 17123.93 88888.00 2020-02-06 02:48:42.000 037 33839.94 317.37 17123.92 88888.00 2020-02-06 02:48:43.000 037 33839.94 317.38 17123.97 88888.00 2020-02-06 02:48:44.000 037 33839.97 317.39 17123.96 88888.00 2020-02-06 02:48:45.000 037 33840.01 317.43 17123.95 37927.13 2020-02-06 02:48:46.000 037 33840.07 317.41 17123.99 88888.00 2020-02-06 02:48:47.000 037 33840.10 317.39 17123.96 88888.00 2020-02-06 02:48:48.000 037 33840.07 317.41 17123.99 88888.00 2020-02-06 02:48:49.000 037 33840.07 317.40 17124.02 88888.00 2020-02-06 02:48:50.000 037 33840.09 317.38 17124.02 37927.09 2020-02-06 02:48:51.000 037 33840.15 317.42 17124.03 88888.00 2020-02-06 02:48:52.000 037 33840.13 317.44 17124.04 88888.00 2020-02-06 02:48:53.000 037 33840.07 317.45 17123.98 88888.00 2020-02-06 02:48:54.000 037 33840.06 317.47 17124.01 88888.00 2020-02-06 02:48:55.000 037 33840.03 317.43 17124.01 37927.08 2020-02-06 02:48:56.000 037 33840.06 317.44 17123.98 88888.00 2020-02-06 02:48:57.000 037 33840.08 317.44 17123.98 88888.00 2020-02-06 02:48:58.000 037 33840.06 317.45 17124.02 88888.00 2020-02-06 02:48:59.000 037 33840.09 317.45 17123.98 88888.00 2020-02-06 02:49:00.000 037 33840.11 317.50 17123.98 37927.18 2020-02-06 02:49:01.000 037 33840.09 317.48 17123.99 88888.00 2020-02-06 02:49:02.000 037 33840.08 317.46 17123.98 88888.00 2020-02-06 02:49:03.000 037 33840.10 317.45 17123.96 88888.00 2020-02-06 02:49:04.000 037 33840.08 317.45 17123.93 88888.00 2020-02-06 02:49:05.000 037 33840.09 317.51 17123.92 37927.08 2020-02-06 02:49:06.000 037 33840.10 317.50 17123.90 88888.00 2020-02-06 02:49:07.000 037 33840.09 317.52 17123.96 88888.00 2020-02-06 02:49:08.000 037 33840.06 317.49 17124.00 88888.00 2020-02-06 02:49:09.000 037 33840.00 317.53 17123.97 88888.00 2020-02-06 02:49:10.000 037 33840.00 317.55 17124.00 37927.12 2020-02-06 02:49:11.000 037 33840.04 317.55 17123.99 88888.00 2020-02-06 02:49:12.000 037 33840.03 317.53 17123.98 88888.00 2020-02-06 02:49:13.000 037 33840.00 317.53 17124.02 88888.00 2020-02-06 02:49:14.000 037 33839.97 317.58 17124.02 88888.00 2020-02-06 02:49:15.000 037 33839.99 317.54 17124.03 37927.12 2020-02-06 02:49:16.000 037 33839.99 317.52 17124.02 88888.00 2020-02-06 02:49:17.000 037 33840.01 317.56 17124.02 88888.00 2020-02-06 02:49:18.000 037 33840.00 317.56 17124.00 88888.00 2020-02-06 02:49:19.000 037 33839.98 317.55 17123.99 88888.00 2020-02-06 02:49:20.000 037 33839.98 317.57 17123.99 37927.07 2020-02-06 02:49:21.000 037 33839.99 317.59 17124.01 88888.00 2020-02-06 02:49:22.000 037 33839.97 317.57 17123.97 88888.00 2020-02-06 02:49:23.000 037 33839.99 317.57 17124.00 88888.00 2020-02-06 02:49:24.000 037 33840.01 317.57 17124.01 88888.00 2020-02-06 02:49:25.000 037 33840.01 317.56 17124.01 37927.14 2020-02-06 02:49:26.000 037 33839.96 317.54 17124.01 88888.00 2020-02-06 02:49:27.000 037 33839.95 317.55 17124.03 88888.00 2020-02-06 02:49:28.000 037 33839.97 317.57 17124.00 88888.00 2020-02-06 02:49:29.000 037 33839.99 317.54 17124.02 88888.00 2020-02-06 02:49:30.000 037 33839.99 317.56 17124.01 37927.16 2020-02-06 02:49:31.000 037 33839.98 317.57 17123.98 88888.00 2020-02-06 02:49:32.000 037 33839.99 317.61 17123.94 88888.00 2020-02-06 02:49:33.000 037 33839.97 317.64 17123.97 88888.00 2020-02-06 02:49:34.000 037 33839.95 317.60 17123.97 88888.00 2020-02-06 02:49:35.000 037 33839.94 317.57 17123.93 37927.09 2020-02-06 02:49:36.000 037 33839.91 317.58 17123.92 88888.00 2020-02-06 02:49:37.000 037 33839.93 317.58 17123.96 88888.00 2020-02-06 02:49:38.000 037 33839.92 317.59 17123.97 88888.00 2020-02-06 02:49:39.000 037 33839.96 317.58 17123.97 88888.00 2020-02-06 02:49:40.000 037 33839.99 317.62 17123.96 37927.05 2020-02-06 02:49:41.000 037 33839.96 317.59 17123.97 88888.00 2020-02-06 02:49:42.000 037 33839.95 317.58 17123.96 88888.00 2020-02-06 02:49:43.000 037 33839.97 317.59 17123.92 88888.00 2020-02-06 02:49:44.000 037 33839.98 317.61 17123.93 88888.00 2020-02-06 02:49:45.000 037 33839.96 317.62 17123.96 37927.11 2020-02-06 02:49:46.000 037 33839.91 317.61 17123.99 88888.00 2020-02-06 02:49:47.000 037 33839.90 317.60 17123.97 88888.00 2020-02-06 02:49:48.000 037 33839.92 317.58 17123.97 88888.00 2020-02-06 02:49:49.000 037 33839.94 317.58 17123.99 88888.00 2020-02-06 02:49:50.000 037 33839.94 317.60 17123.99 37927.07 2020-02-06 02:49:51.000 037 33839.98 317.61 17123.98 88888.00 2020-02-06 02:49:52.000 037 33839.96 317.60 17123.95 88888.00 2020-02-06 02:49:53.000 037 33839.95 317.63 17123.97 88888.00 2020-02-06 02:49:54.000 037 33839.97 317.61 17124.01 88888.00 2020-02-06 02:49:55.000 037 33839.99 317.65 17124.00 37927.01 2020-02-06 02:49:56.000 037 33839.98 317.62 17124.00 88888.00 2020-02-06 02:49:57.000 037 33839.98 317.66 17124.00 88888.00 2020-02-06 02:49:58.000 037 33839.98 317.64 17123.99 88888.00 2020-02-06 02:49:59.000 037 33840.02 317.60 17123.99 88888.00 2020-02-06 02:50:00.000 037 33840.00 317.59 17124.01 37927.11 2020-02-06 02:50:01.000 037 33840.00 317.60 17124.03 88888.00 2020-02-06 02:50:02.000 037 33840.00 317.59 17124.02 88888.00 2020-02-06 02:50:03.000 037 33839.99 317.62 17124.04 88888.00 2020-02-06 02:50:04.000 037 33840.00 317.60 17124.05 88888.00 2020-02-06 02:50:05.000 037 33839.98 317.62 17124.02 37927.06 2020-02-06 02:50:06.000 037 33839.98 317.65 17124.03 88888.00 2020-02-06 02:50:07.000 037 33840.00 317.64 17124.03 88888.00 2020-02-06 02:50:08.000 037 33840.01 317.61 17124.03 88888.00 2020-02-06 02:50:09.000 037 33839.99 317.61 17124.01 88888.00 2020-02-06 02:50:10.000 037 33840.01 317.68 17123.98 37927.10 2020-02-06 02:50:11.000 037 33840.00 317.67 17123.98 88888.00 2020-02-06 02:50:12.000 037 33839.99 317.68 17123.99 88888.00 2020-02-06 02:50:13.000 037 33840.03 317.71 17124.01 88888.00 2020-02-06 02:50:14.000 037 33840.04 317.68 17124.02 88888.00 2020-02-06 02:50:15.000 037 33840.04 317.70 17124.03 37927.07 2020-02-06 02:50:16.000 037 33840.00 317.68 17124.00 88888.00 2020-02-06 02:50:17.000 037 33840.02 317.69 17123.95 88888.00 2020-02-06 02:50:18.000 037 33839.98 317.67 17123.93 88888.00 2020-02-06 02:50:19.000 037 33839.98 317.70 17123.96 88888.00 2020-02-06 02:50:20.000 037 33840.02 317.70 17123.96 37927.00 2020-02-06 02:50:21.000 037 33840.03 317.69 17123.98 88888.00 2020-02-06 02:50:22.000 037 33840.01 317.70 17124.01 88888.00 2020-02-06 02:50:23.000 037 33840.00 317.69 17123.97 88888.00 2020-02-06 02:50:24.000 037 33839.99 317.69 17123.99 88888.00 2020-02-06 02:50:25.000 037 33840.00 317.72 17123.93 37927.03 2020-02-06 02:50:26.000 037 33839.97 317.66 17123.91 88888.00 2020-02-06 02:50:27.000 037 33839.96 317.68 17123.96 88888.00 2020-02-06 02:50:28.000 037 33839.96 317.67 17123.96 88888.00 2020-02-06 02:50:29.000 037 33840.01 317.68 17123.99 88888.00 2020-02-06 02:50:30.000 037 33840.01 317.70 17123.97 37927.02 2020-02-06 02:50:31.000 037 33839.99 317.71 17123.95 88888.00 2020-02-06 02:50:32.000 037 33840.00 317.76 17123.94 88888.00 2020-02-06 02:50:33.000 037 33840.00 317.79 17123.93 88888.00 2020-02-06 02:50:34.000 037 33840.01 317.76 17123.94 88888.00 2020-02-06 02:50:35.000 037 33839.99 317.75 17123.97 37926.98 2020-02-06 02:50:36.000 037 33840.00 317.75 17123.95 88888.00 2020-02-06 02:50:37.000 037 33840.02 317.75 17123.92 88888.00 2020-02-06 02:50:38.000 037 33839.98 317.74 17123.98 88888.00 2020-02-06 02:50:39.000 037 33839.94 317.74 17123.97 88888.00 2020-02-06 02:50:40.000 037 33839.96 317.76 17123.97 37926.98 2020-02-06 02:50:41.000 037 33839.93 317.75 17123.98 88888.00 2020-02-06 02:50:42.000 037 33839.96 317.74 17123.99 88888.00 2020-02-06 02:50:43.000 037 33839.96 317.75 17123.98 88888.00 2020-02-06 02:50:44.000 037 33839.93 317.78 17123.97 88888.00 2020-02-06 02:50:45.000 037 33839.91 317.76 17123.96 37926.94 2020-02-06 02:50:46.000 037 33839.89 317.76 17123.97 88888.00 2020-02-06 02:50:47.000 037 33839.88 317.76 17123.99 88888.00 2020-02-06 02:50:48.000 037 33839.88 317.79 17123.99 88888.00 2020-02-06 02:50:49.000 037 33839.83 317.82 17123.98 88888.00 2020-02-06 02:50:50.000 037 33839.80 317.80 17123.96 37927.04 2020-02-06 02:50:51.000 037 33839.82 317.79 17123.94 88888.00 2020-02-06 02:50:52.000 037 33839.79 317.76 17123.98 88888.00 2020-02-06 02:50:53.000 037 33839.72 317.78 17123.94 88888.00 2020-02-06 02:50:54.000 037 33839.72 317.80 17123.96 88888.00 2020-02-06 02:50:55.000 037 33839.73 317.87 17123.98 37926.95 2020-02-06 02:50:56.000 037 33839.69 317.89 17123.93 88888.00 2020-02-06 02:50:57.000 037 33839.67 317.90 17123.95 88888.00 2020-02-06 02:50:58.000 037 33839.65 317.94 17123.96 88888.00 2020-02-06 02:50:59.000 037 33839.64 317.96 17123.97 88888.00 2020-02-06 02:51:00.000 037 33839.63 317.92 17123.93 37926.82 2020-02-06 02:51:01.000 037 33839.63 317.87 17123.92 88888.00 2020-02-06 02:51:02.000 037 33839.64 317.88 17123.93 88888.00 2020-02-06 02:51:03.000 037 33839.62 317.89 17123.94 88888.00 2020-02-06 02:51:04.000 037 33839.64 317.89 17123.96 88888.00 2020-02-06 02:51:05.000 037 33839.64 317.89 17123.99 37926.82 2020-02-06 02:51:06.000 037 33839.64 317.91 17124.03 88888.00 2020-02-06 02:51:07.000 037 33839.58 317.89 17124.03 88888.00 2020-02-06 02:51:08.000 037 33839.59 317.88 17124.01 88888.00 2020-02-06 02:51:09.000 037 33839.61 317.87 17124.03 88888.00 2020-02-06 02:51:10.000 037 33839.57 317.84 17124.00 37926.77 2020-02-06 02:51:11.000 037 33839.56 317.85 17123.99 88888.00 2020-02-06 02:51:12.000 037 33839.55 317.84 17123.99 88888.00 2020-02-06 02:51:13.000 037 33839.56 317.89 17123.98 88888.00 2020-02-06 02:51:14.000 037 33839.55 317.92 17123.98 88888.00 2020-02-06 02:51:15.000 037 33839.50 317.94 17124.00 37926.61 2020-02-06 02:51:16.000 037 33839.52 317.95 17124.04 88888.00 2020-02-06 02:51:17.000 037 33839.52 317.94 17124.03 88888.00 2020-02-06 02:51:18.000 037 33839.50 317.93 17124.04 88888.00 2020-02-06 02:51:19.000 037 33839.45 317.94 17124.05 88888.00 2020-02-06 02:51:20.000 037 33839.44 317.95 17124.06 37926.60 2020-02-06 02:51:21.000 037 33839.43 317.96 17124.04 88888.00 2020-02-06 02:51:22.000 037 33839.41 317.92 17124.02 88888.00 2020-02-06 02:51:23.000 037 33839.40 317.91 17124.01 88888.00 2020-02-06 02:51:24.000 037 33839.38 317.88 17124.01 88888.00 2020-02-06 02:51:25.000 037 33839.35 317.93 17124.04 37926.51 2020-02-06 02:51:26.000 037 33839.31 317.93 17124.00 88888.00 2020-02-06 02:51:27.000 037 33839.30 317.92 17124.01 88888.00 2020-02-06 02:51:28.000 037 33839.35 317.92 17124.02 88888.00 2020-02-06 02:51:29.000 037 33839.34 317.98 17124.03 88888.00 2020-02-06 02:51:30.000 037 33839.29 317.97 17123.98 37926.60 2020-02-06 02:51:31.000 037 33839.26 317.97 17123.98 88888.00 2020-02-06 02:51:32.000 037 33839.27 317.93 17123.98 88888.00 2020-02-06 02:51:33.000 037 33839.29 317.92 17123.96 88888.00 2020-02-06 02:51:34.000 037 33839.30 317.97 17123.98 88888.00 2020-02-06 02:51:35.000 037 33839.31 317.93 17123.97 37926.53 2020-02-06 02:51:36.000 037 33839.29 317.96 17123.97 88888.00 2020-02-06 02:51:37.000 037 33839.26 317.98 17123.91 88888.00 2020-02-06 02:51:38.000 037 33839.25 317.97 17123.94 88888.00 2020-02-06 02:51:39.000 037 33839.25 317.97 17123.97 88888.00 2020-02-06 02:51:40.000 037 33839.24 317.96 17123.96 37926.47 2020-02-06 02:51:41.000 037 33839.21 318.01 17123.94 88888.00 2020-02-06 02:51:42.000 037 33839.23 318.06 17123.93 88888.00 2020-02-06 02:51:43.000 037 33839.24 318.08 17123.89 88888.00 2020-02-06 02:51:44.000 037 33839.22 318.07 17123.90 88888.00 2020-02-06 02:51:45.000 037 33839.23 318.04 17123.91 37926.46 2020-02-06 02:51:46.000 037 33839.24 318.05 17123.93 88888.00 2020-02-06 02:51:47.000 037 33839.24 318.07 17123.96 88888.00 2020-02-06 02:51:48.000 037 33839.22 318.07 17123.95 88888.00 2020-02-06 02:51:49.000 037 33839.24 318.05 17123.94 88888.00 2020-02-06 02:51:50.000 037 33839.21 318.07 17123.92 37926.37 2020-02-06 02:51:51.000 037 33839.20 318.08 17123.92 88888.00 2020-02-06 02:51:52.000 037 33839.21 318.11 17123.95 88888.00 2020-02-06 02:51:53.000 037 33839.21 318.10 17123.99 88888.00 2020-02-06 02:51:54.000 037 33839.24 318.14 17123.99 88888.00 2020-02-06 02:51:55.000 037 33839.20 318.11 17123.93 37926.33 2020-02-06 02:51:56.000 037 33839.20 318.10 17123.96 88888.00 2020-02-06 02:51:57.000 037 33839.22 318.13 17123.97 88888.00 2020-02-06 02:51:58.000 037 33839.20 318.15 17123.93 88888.00 2020-02-06 02:51:59.000 037 33839.19 318.15 17123.95 88888.00 2020-02-06 02:52:00.000 037 33839.18 318.10 17123.93 37926.40 2020-02-06 02:52:01.000 037 33839.22 318.12 17123.93 88888.00 2020-02-06 02:52:02.000 037 33839.22 318.10 17123.92 88888.00 2020-02-06 02:52:03.000 037 33839.19 318.10 17123.94 88888.00 2020-02-06 02:52:04.000 037 33839.14 318.08 17123.94 88888.00 2020-02-06 02:52:05.000 037 33839.12 318.05 17123.95 37926.38 2020-02-06 02:52:06.000 037 33839.14 318.06 17123.95 88888.00 2020-02-06 02:52:07.000 037 33839.13 318.11 17123.95 88888.00 2020-02-06 02:52:08.000 037 33839.15 318.13 17123.97 88888.00 2020-02-06 02:52:09.000 037 33839.15 318.14 17124.00 88888.00 2020-02-06 02:52:10.000 037 33839.13 318.15 17124.00 37926.36 2020-02-06 02:52:11.000 037 33839.11 318.10 17124.01 88888.00 2020-02-06 02:52:12.000 037 33839.11 318.14 17123.99 88888.00 2020-02-06 02:52:13.000 037 33839.12 318.13 17123.99 88888.00 2020-02-06 02:52:14.000 037 33839.11 318.11 17123.99 88888.00 2020-02-06 02:52:15.000 037 33839.11 318.16 17123.98 37926.38 2020-02-06 02:52:16.000 037 33839.12 318.20 17123.94 88888.00 2020-02-06 02:52:17.000 037 33839.07 318.21 17123.97 88888.00 2020-02-06 02:52:18.000 037 33839.05 318.17 17123.97 88888.00 2020-02-06 02:52:19.000 037 33839.05 318.15 17123.97 88888.00 2020-02-06 02:52:20.000 037 33839.05 318.16 17123.97 37926.27 2020-02-06 02:52:21.000 037 33839.05 318.14 17123.96 88888.00 2020-02-06 02:52:22.000 037 33839.08 318.13 17123.94 88888.00 2020-02-06 02:52:23.000 037 33839.08 318.16 17123.98 88888.00 2020-02-06 02:52:24.000 037 33839.07 318.18 17124.00 88888.00 2020-02-06 02:52:25.000 037 33839.05 318.18 17123.99 37926.32 2020-02-06 02:52:26.000 037 33839.06 318.17 17124.02 88888.00 2020-02-06 02:52:27.000 037 33839.07 318.13 17124.04 88888.00 2020-02-06 02:52:28.000 037 33839.08 318.13 17124.03 88888.00 2020-02-06 02:52:29.000 037 33839.08 318.15 17124.00 88888.00 2020-02-06 02:52:30.000 037 33839.07 318.19 17123.99 37926.22 2020-02-06 02:52:31.000 037 33839.04 318.18 17124.00 88888.00 2020-02-06 02:52:32.000 037 33839.05 318.18 17124.00 88888.00 2020-02-06 02:52:33.000 037 33839.07 318.18 17124.00 88888.00 2020-02-06 02:52:34.000 037 33839.05 318.17 17124.02 88888.00 2020-02-06 02:52:35.000 037 33839.02 318.18 17124.03 37926.19 2020-02-06 02:52:36.000 037 33839.00 318.20 17124.03 88888.00 2020-02-06 02:52:37.000 037 33838.97 318.21 17123.99 88888.00 2020-02-06 02:52:38.000 037 33838.94 318.22 17124.02 88888.00 2020-02-06 02:52:39.000 037 33838.91 318.25 17124.03 88888.00 2020-02-06 02:52:40.000 037 33838.94 318.19 17124.00 37926.15 2020-02-06 02:52:41.000 037 33838.89 318.17 17124.01 88888.00 2020-02-06 02:52:42.000 037 33838.88 318.16 17123.98 88888.00 2020-02-06 02:52:43.000 037 33838.89 318.16 17123.97 88888.00 2020-02-06 02:52:44.000 037 33838.86 318.17 17123.98 88888.00 2020-02-06 02:52:45.000 037 33838.83 318.18 17124.02 37926.10 2020-02-06 02:52:46.000 037 33838.86 318.19 17124.03 88888.00 2020-02-06 02:52:47.000 037 33838.88 318.16 17124.02 88888.00 2020-02-06 02:52:48.000 037 33838.85 318.19 17124.04 88888.00 2020-02-06 02:52:49.000 037 33838.83 318.23 17124.07 88888.00 2020-02-06 02:52:50.000 037 33838.83 318.20 17124.07 37926.18 2020-02-06 02:52:51.000 037 33838.85 318.21 17124.09 88888.00 2020-02-06 02:52:52.000 037 33838.84 318.19 17124.11 88888.00 2020-02-06 02:52:53.000 037 33838.83 318.17 17124.10 88888.00 2020-02-06 02:52:54.000 037 33838.79 318.15 17124.05 88888.00 2020-02-06 02:52:55.000 037 33838.77 318.16 17124.04 37926.13 2020-02-06 02:52:56.000 037 33838.76 318.15 17124.03 88888.00 2020-02-06 02:52:57.000 037 33838.80 318.18 17124.02 88888.00 2020-02-06 02:52:58.000 037 33838.78 318.23 17124.00 88888.00 2020-02-06 02:52:59.000 037 33838.79 318.24 17124.06 88888.00 2020-02-06 02:53:00.000 037 33838.80 318.24 17124.08 37926.11 2020-02-06 02:53:01.000 037 33838.78 318.23 17124.05 88888.00 2020-02-06 02:53:02.000 037 33838.79 318.29 17124.05 88888.00 2020-02-06 02:53:03.000 037 33838.77 318.30 17124.03 88888.00 2020-02-06 02:53:04.000 037 33838.76 318.27 17124.07 88888.00 2020-02-06 02:53:05.000 037 33838.78 318.25 17124.09 37926.11 2020-02-06 02:53:06.000 037 33838.75 318.22 17124.11 88888.00 2020-02-06 02:53:07.000 037 33838.73 318.21 17124.11 88888.00 2020-02-06 02:53:08.000 037 33838.71 318.24 17124.09 88888.00 2020-02-06 02:53:09.000 037 33838.72 318.24 17124.09 88888.00 2020-02-06 02:53:10.000 037 33838.70 318.21 17124.06 37925.94 2020-02-06 02:53:11.000 037 33838.69 318.22 17124.04 88888.00 2020-02-06 02:53:12.000 037 33838.69 318.24 17124.06 88888.00 2020-02-06 02:53:13.000 037 33838.71 318.22 17124.05 88888.00 2020-02-06 02:53:14.000 037 33838.73 318.21 17124.05 88888.00 2020-02-06 02:53:15.000 037 33838.73 318.21 17124.10 37926.05 2020-02-06 02:53:16.000 037 33838.69 318.23 17124.08 88888.00 2020-02-06 02:53:17.000 037 33838.71 318.29 17124.06 88888.00 2020-02-06 02:53:18.000 037 33838.71 318.30 17124.03 88888.00 2020-02-06 02:53:19.000 037 33838.69 318.31 17124.04 88888.00 2020-02-06 02:53:20.000 037 33838.70 318.28 17124.07 37925.99 2020-02-06 02:53:21.000 037 33838.68 318.27 17124.04 88888.00 2020-02-06 02:53:22.000 037 33838.66 318.29 17124.04 88888.00 2020-02-06 02:53:23.000 037 33838.67 318.26 17124.09 88888.00 2020-02-06 02:53:24.000 037 33838.72 318.27 17124.11 88888.00 2020-02-06 02:53:25.000 037 33838.71 318.29 17124.08 37925.90 2020-02-06 02:53:26.000 037 33838.67 318.29 17124.06 88888.00 2020-02-06 02:53:27.000 037 33838.68 318.25 17124.05 88888.00 2020-02-06 02:53:28.000 037 33838.69 318.24 17124.08 88888.00 2020-02-06 02:53:29.000 037 33838.67 318.24 17124.10 88888.00 2020-02-06 02:53:30.000 037 33838.66 318.24 17124.09 37925.96 2020-02-06 02:53:31.000 037 33838.65 318.27 17124.10 88888.00 2020-02-06 02:53:32.000 037 33838.64 318.25 17124.09 88888.00 2020-02-06 02:53:33.000 037 33838.65 318.31 17124.09 88888.00 2020-02-06 02:53:34.000 037 33838.62 318.30 17124.06 88888.00 2020-02-06 02:53:35.000 037 33838.63 318.22 17124.07 37925.95 2020-02-06 02:53:36.000 037 33838.64 318.24 17124.08 88888.00 2020-02-06 02:53:37.000 037 33838.63 318.27 17124.11 88888.00 2020-02-06 02:53:38.000 037 33838.61 318.27 17124.12 88888.00 2020-02-06 02:53:39.000 037 33838.62 318.24 17124.08 88888.00 2020-02-06 02:53:40.000 037 33838.61 318.21 17124.10 37925.93 2020-02-06 02:53:41.000 037 33838.64 318.19 17124.10 88888.00 2020-02-06 02:53:42.000 037 33838.60 318.20 17124.10 88888.00 2020-02-06 02:53:43.000 037 33838.56 318.24 17124.12 88888.00 2020-02-06 02:53:44.000 037 33838.60 318.21 17124.14 88888.00 2020-02-06 02:53:45.000 037 33838.60 318.16 17124.14 37925.86 2020-02-06 02:53:46.000 037 33838.57 318.16 17124.14 88888.00 2020-02-06 02:53:47.000 037 33838.57 318.18 17124.14 88888.00 2020-02-06 02:53:48.000 037 33838.60 318.24 17124.14 88888.00 2020-02-06 02:53:49.000 037 33838.61 318.27 17124.14 88888.00 2020-02-06 02:53:50.000 037 33838.59 318.19 17124.13 37925.97 2020-02-06 02:53:51.000 037 33838.60 318.15 17124.11 88888.00 2020-02-06 02:53:52.000 037 33838.59 318.16 17124.10 88888.00 2020-02-06 02:53:53.000 037 33838.60 318.17 17124.12 88888.00 2020-02-06 02:53:54.000 037 33838.62 318.22 17124.09 88888.00 2020-02-06 02:53:55.000 037 33838.61 318.24 17124.08 37925.83 2020-02-06 02:53:56.000 037 33838.61 318.23 17124.09 88888.00 2020-02-06 02:53:57.000 037 33838.61 318.23 17124.07 88888.00 2020-02-06 02:53:58.000 037 33838.59 318.19 17124.08 88888.00 2020-02-06 02:53:59.000 037 33838.61 318.17 17124.12 88888.00 2020-02-06 02:54:00.000 037 33838.57 318.19 17124.11 37925.95 2020-02-06 02:54:01.000 037 33838.55 318.20 17124.10 88888.00 2020-02-06 02:54:02.000 037 33838.54 318.16 17124.08 88888.00 2020-02-06 02:54:03.000 037 33838.56 318.15 17124.08 88888.00 2020-02-06 02:54:04.000 037 33838.55 318.17 17124.09 88888.00 2020-02-06 02:54:05.000 037 33838.54 318.18 17124.07 37925.89 2020-02-06 02:54:06.000 037 33838.52 318.15 17124.08 88888.00 2020-02-06 02:54:07.000 037 33838.52 318.12 17124.11 88888.00 2020-02-06 02:54:08.000 037 33838.51 318.14 17124.12 88888.00 2020-02-06 02:54:09.000 037 33838.50 318.21 17124.08 88888.00 2020-02-06 02:54:10.000 037 33838.50 318.22 17124.09 37925.79 2020-02-06 02:54:11.000 037 33838.48 318.14 17124.09 88888.00 2020-02-06 02:54:12.000 037 33838.44 318.13 17124.10 88888.00 2020-02-06 02:54:13.000 037 33838.44 318.16 17124.13 88888.00 2020-02-06 02:54:14.000 037 33838.39 318.17 17124.10 88888.00 2020-02-06 02:54:15.000 037 33838.45 318.19 17124.13 37925.69 2020-02-06 02:54:16.000 037 33838.43 318.17 17124.10 88888.00 2020-02-06 02:54:17.000 037 33838.39 318.21 17124.11 88888.00 2020-02-06 02:54:18.000 037 33838.35 318.20 17124.12 88888.00 2020-02-06 02:54:19.000 037 33838.34 318.20 17124.10 88888.00 2020-02-06 02:54:20.000 037 33838.35 318.21 17124.07 37925.66 2020-02-06 02:54:21.000 037 33838.34 318.18 17124.07 88888.00 2020-02-06 02:54:22.000 037 33838.30 318.16 17124.10 88888.00 2020-02-06 02:54:23.000 037 33838.27 318.15 17124.10 88888.00 2020-02-06 02:54:24.000 037 33838.27 318.15 17124.12 88888.00 2020-02-06 02:54:25.000 037 33838.28 318.20 17124.09 37925.68 2020-02-06 02:54:26.000 037 33838.29 318.19 17124.11 88888.00 2020-02-06 02:54:27.000 037 33838.29 318.15 17124.12 88888.00 2020-02-06 02:54:28.000 037 33838.28 318.14 17124.08 88888.00 2020-02-06 02:54:29.000 037 33838.29 318.12 17124.09 88888.00 2020-02-06 02:54:30.000 037 33838.27 318.15 17124.11 37925.71 2020-02-06 02:54:31.000 037 33838.24 318.15 17124.13 88888.00 2020-02-06 02:54:32.000 037 33838.22 318.14 17124.11 88888.00 2020-02-06 02:54:33.000 037 33838.23 318.15 17124.11 88888.00 2020-02-06 02:54:34.000 037 33838.21 318.17 17124.14 88888.00 2020-02-06 02:54:35.000 037 33838.23 318.17 17124.13 37925.60 2020-02-06 02:54:36.000 037 33838.20 318.13 17124.10 88888.00 2020-02-06 02:54:37.000 037 33838.15 318.13 17124.09 88888.00 2020-02-06 02:54:38.000 037 33838.14 318.17 17124.10 88888.00 2020-02-06 02:54:39.000 037 33838.14 318.16 17124.11 88888.00 2020-02-06 02:54:40.000 037 33838.15 318.13 17124.12 37925.55 2020-02-06 02:54:41.000 037 33838.15 318.16 17124.08 88888.00 2020-02-06 02:54:42.000 037 33838.13 318.11 17124.05 88888.00 2020-02-06 02:54:43.000 037 33838.12 318.10 17124.09 88888.00 2020-02-06 02:54:44.000 037 33838.12 318.11 17124.12 88888.00 2020-02-06 02:54:45.000 037 33838.13 318.14 17124.14 37925.52 2020-02-06 02:54:46.000 037 33838.13 318.13 17124.11 88888.00 2020-02-06 02:54:47.000 037 33838.11 318.08 17124.05 88888.00 2020-02-06 02:54:48.000 037 33838.11 318.07 17124.05 88888.00 2020-02-06 02:54:49.000 037 33838.10 318.09 17124.05 88888.00 2020-02-06 02:54:50.000 037 33838.09 318.14 17124.09 37925.48 2020-02-06 02:54:51.000 037 33838.07 318.17 17124.05 88888.00 2020-02-06 02:54:52.000 037 33838.06 318.17 17124.06 88888.00 2020-02-06 02:54:53.000 037 33838.02 318.11 17124.09 88888.00 2020-02-06 02:54:54.000 037 33838.01 318.12 17124.09 88888.00 2020-02-06 02:54:55.000 037 33838.00 318.15 17124.11 37925.46 2020-02-06 02:54:56.000 037 33838.03 318.13 17124.15 88888.00 2020-02-06 02:54:57.000 037 33838.05 318.15 17124.14 88888.00 2020-02-06 02:54:58.000 037 33838.02 318.16 17124.12 88888.00 2020-02-06 02:54:59.000 037 33837.99 318.18 17124.14 88888.00 2020-02-06 02:55:00.000 037 33837.98 318.15 17124.12 37925.42 2020-02-06 02:55:01.000 037 33837.99 318.17 17124.13 88888.00 2020-02-06 02:55:02.000 037 33837.97 318.13 17124.12 88888.00 2020-02-06 02:55:03.000 037 33837.94 318.09 17124.13 88888.00 2020-02-06 02:55:04.000 037 33837.93 318.12 17124.14 88888.00 2020-02-06 02:55:05.000 037 33837.94 318.15 17124.15 37925.32 2020-02-06 02:55:06.000 037 33837.92 318.11 17124.10 88888.00 2020-02-06 02:55:07.000 037 33837.93 318.09 17124.07 88888.00 2020-02-06 02:55:08.000 037 33837.90 318.10 17124.06 88888.00 2020-02-06 02:55:09.000 037 33837.94 318.10 17124.05 88888.00 2020-02-06 02:55:10.000 037 33837.94 318.04 17124.08 37925.32 2020-02-06 02:55:11.000 037 33837.96 318.06 17124.11 88888.00 2020-02-06 02:55:12.000 037 33837.94 318.08 17124.09 88888.00 2020-02-06 02:55:13.000 037 33837.96 318.09 17124.07 88888.00 2020-02-06 02:55:14.000 037 33837.95 318.12 17124.07 88888.00 2020-02-06 02:55:15.000 037 33837.94 318.09 17124.07 37925.34 2020-02-06 02:55:16.000 037 33837.92 318.08 17124.08 88888.00 2020-02-06 02:55:17.000 037 33837.89 318.07 17124.09 88888.00 2020-02-06 02:55:18.000 037 33837.86 318.08 17124.09 88888.00 2020-02-06 02:55:19.000 037 33837.83 318.09 17124.12 88888.00 2020-02-06 02:55:20.000 037 33837.85 318.07 17124.10 37925.36 2020-02-06 02:55:21.000 037 33837.89 318.04 17124.12 88888.00 2020-02-06 02:55:22.000 037 33837.86 318.07 17124.12 88888.00 2020-02-06 02:55:23.000 037 33837.83 318.08 17124.09 88888.00 2020-02-06 02:55:24.000 037 33837.84 318.06 17124.09 88888.00 2020-02-06 02:55:25.000 037 33837.84 318.09 17124.11 37925.30 2020-02-06 02:55:26.000 037 33837.85 318.10 17124.07 88888.00 2020-02-06 02:55:27.000 037 33837.83 318.10 17124.05 88888.00 2020-02-06 02:55:28.000 037 33837.81 318.07 17124.04 88888.00 2020-02-06 02:55:29.000 037 33837.78 318.05 17124.07 88888.00 2020-02-06 02:55:30.000 037 33837.81 318.09 17124.08 37925.18 2020-02-06 02:55:31.000 037 33837.82 318.09 17124.12 88888.00 2020-02-06 02:55:32.000 037 33837.79 318.04 17124.10 88888.00 2020-02-06 02:55:33.000 037 33837.81 318.09 17124.12 88888.00 2020-02-06 02:55:34.000 037 33837.82 318.07 17124.13 88888.00 2020-02-06 02:55:35.000 037 33837.84 318.05 17124.12 37925.22 2020-02-06 02:55:36.000 037 33837.82 318.05 17124.15 88888.00 2020-02-06 02:55:37.000 037 33837.83 318.08 17124.12 88888.00 2020-02-06 02:55:38.000 037 33837.85 318.09 17124.09 88888.00 2020-02-06 02:55:39.000 037 33837.84 318.09 17124.11 88888.00 2020-02-06 02:55:40.000 037 33837.80 318.04 17124.07 37925.15 2020-02-06 02:55:41.000 037 33837.82 318.04 17124.05 88888.00 2020-02-06 02:55:42.000 037 33837.82 318.06 17124.08 88888.00 2020-02-06 02:55:43.000 037 33837.79 318.06 17124.08 88888.00 2020-02-06 02:55:44.000 037 33837.75 318.02 17124.08 88888.00 2020-02-06 02:55:45.000 037 33837.74 318.02 17124.07 37925.10 2020-02-06 02:55:46.000 037 33837.75 318.00 17124.05 88888.00 2020-02-06 02:55:47.000 037 33837.73 317.98 17124.03 88888.00 2020-02-06 02:55:48.000 037 33837.69 317.97 17124.05 88888.00 2020-02-06 02:55:49.000 037 33837.72 317.97 17124.05 88888.00 2020-02-06 02:55:50.000 037 33837.71 317.99 17124.08 37925.17 2020-02-06 02:55:51.000 037 33837.72 318.01 17124.08 88888.00 2020-02-06 02:55:52.000 037 33837.71 318.01 17124.09 88888.00 2020-02-06 02:55:53.000 037 33837.71 317.99 17124.07 88888.00 2020-02-06 02:55:54.000 037 33837.64 317.97 17124.10 88888.00 2020-02-06 02:55:55.000 037 33837.59 318.00 17124.11 37925.11 2020-02-06 02:55:56.000 037 33837.58 317.97 17124.09 88888.00 2020-02-06 02:55:57.000 037 33837.57 317.96 17124.09 88888.00 2020-02-06 02:55:58.000 037 33837.59 318.01 17124.14 88888.00 2020-02-06 02:55:59.000 037 33837.61 318.00 17124.17 88888.00 2020-02-06 02:56:00.000 037 33837.60 317.99 17124.16 37925.08 2020-02-06 02:56:01.000 037 33837.59 317.95 17124.19 88888.00 2020-02-06 02:56:02.000 037 33837.59 317.96 17124.20 88888.00 2020-02-06 02:56:03.000 037 33837.60 317.94 17124.16 88888.00 2020-02-06 02:56:04.000 037 33837.61 317.94 17124.16 88888.00 2020-02-06 02:56:05.000 037 33837.58 317.96 17124.16 37924.96 2020-02-06 02:56:06.000 037 33837.54 317.98 17124.16 88888.00 2020-02-06 02:56:07.000 037 33837.53 317.99 17124.17 88888.00 2020-02-06 02:56:08.000 037 33837.53 317.97 17124.18 88888.00 2020-02-06 02:56:09.000 037 33837.50 317.98 17124.16 88888.00 2020-02-06 02:56:10.000 037 33837.49 317.99 17124.17 37924.94 2020-02-06 02:56:11.000 037 33837.50 317.98 17124.16 88888.00 2020-02-06 02:56:12.000 037 33837.46 317.93 17124.18 88888.00 2020-02-06 02:56:13.000 037 33837.42 317.96 17124.17 88888.00 2020-02-06 02:56:14.000 037 33837.42 317.96 17124.16 88888.00 2020-02-06 02:56:15.000 037 33837.41 317.97 17124.20 37924.92 2020-02-06 02:56:16.000 037 33837.44 317.96 17124.23 88888.00 2020-02-06 02:56:17.000 037 33837.47 317.92 17124.23 88888.00 2020-02-06 02:56:18.000 037 33837.47 317.95 17124.21 88888.00 2020-02-06 02:56:19.000 037 33837.44 317.94 17124.18 88888.00 2020-02-06 02:56:20.000 037 33837.43 317.96 17124.17 37924.89 2020-02-06 02:56:21.000 037 33837.43 317.96 17124.21 88888.00 2020-02-06 02:56:22.000 037 33837.43 317.94 17124.21 88888.00 2020-02-06 02:56:23.000 037 33837.40 317.95 17124.20 88888.00 2020-02-06 02:56:24.000 037 33837.37 317.94 17124.20 88888.00 2020-02-06 02:56:25.000 037 33837.36 317.94 17124.20 37924.89 2020-02-06 02:56:26.000 037 33837.37 317.94 17124.22 88888.00 2020-02-06 02:56:27.000 037 33837.35 317.92 17124.21 88888.00 2020-02-06 02:56:28.000 037 33837.36 317.95 17124.24 88888.00 2020-02-06 02:56:29.000 037 33837.32 317.91 17124.23 88888.00 2020-02-06 02:56:30.000 037 33837.34 317.92 17124.21 37924.81 2020-02-06 02:56:31.000 037 33837.30 317.94 17124.19 88888.00 2020-02-06 02:56:32.000 037 33837.29 317.92 17124.17 88888.00 2020-02-06 02:56:33.000 037 33837.32 317.90 17124.20 88888.00 2020-02-06 02:56:34.000 037 33837.31 317.89 17124.24 88888.00 2020-02-06 02:56:35.000 037 33837.31 317.88 17124.23 37924.84 2020-02-06 02:56:36.000 037 33837.28 317.92 17124.19 88888.00 2020-02-06 02:56:37.000 037 33837.30 317.92 17124.19 88888.00 2020-02-06 02:56:38.000 037 33837.31 317.91 17124.22 88888.00 2020-02-06 02:56:39.000 037 33837.27 317.89 17124.20 88888.00 2020-02-06 02:56:40.000 037 33837.24 317.88 17124.18 37924.78 2020-02-06 02:56:41.000 037 33837.27 317.96 17124.22 88888.00 2020-02-06 02:56:42.000 037 33837.31 317.96 17124.22 88888.00 2020-02-06 02:56:43.000 037 33837.28 317.92 17124.21 88888.00 2020-02-06 02:56:44.000 037 33837.28 317.94 17124.23 88888.00 2020-02-06 02:56:45.000 037 33837.24 317.94 17124.21 37924.80 2020-02-06 02:56:46.000 037 33837.23 317.89 17124.22 88888.00 2020-02-06 02:56:47.000 037 33837.29 317.89 17124.20 88888.00 2020-02-06 02:56:48.000 037 33837.27 317.89 17124.19 88888.00 2020-02-06 02:56:49.000 037 33837.29 317.87 17124.22 88888.00 2020-02-06 02:56:50.000 037 33837.29 317.88 17124.21 37924.80 2020-02-06 02:56:51.000 037 33837.27 317.87 17124.23 88888.00 2020-02-06 02:56:52.000 037 33837.23 317.88 17124.22 88888.00 2020-02-06 02:56:53.000 037 33837.23 317.87 17124.21 88888.00 2020-02-06 02:56:54.000 037 33837.23 317.84 17124.23 88888.00 2020-02-06 02:56:55.000 037 33837.25 317.84 17124.22 37924.74 2020-02-06 02:56:56.000 037 33837.24 317.80 17124.23 88888.00 2020-02-06 02:56:57.000 037 33837.24 317.79 17124.23 88888.00 2020-02-06 02:56:58.000 037 33837.25 317.80 17124.21 88888.00 2020-02-06 02:56:59.000 037 33837.23 317.77 17124.22 88888.00 2020-02-06 02:57:00.000 037 33837.20 317.77 17124.19 37924.66 2020-02-06 02:57:01.000 037 33837.20 317.76 17124.20 88888.00 2020-02-06 02:57:02.000 037 33837.22 317.73 17124.24 88888.00 2020-02-06 02:57:03.000 037 33837.21 317.71 17124.23 88888.00 2020-02-06 02:57:04.000 037 33837.20 317.68 17124.23 88888.00 2020-02-06 02:57:05.000 037 33837.17 317.65 17124.21 37924.64 2020-02-06 02:57:06.000 037 33837.16 317.68 17124.25 88888.00 2020-02-06 02:57:07.000 037 33837.16 317.67 17124.25 88888.00 2020-02-06 02:57:08.000 037 33837.18 317.64 17124.24 88888.00 2020-02-06 02:57:09.000 037 33837.21 317.66 17124.27 88888.00 2020-02-06 02:57:10.000 037 33837.24 317.64 17124.24 37924.73 2020-02-06 02:57:11.000 037 33837.21 317.65 17124.21 88888.00 2020-02-06 02:57:12.000 037 33837.21 317.67 17124.20 88888.00 2020-02-06 02:57:13.000 037 33837.22 317.65 17124.19 88888.00 2020-02-06 02:57:14.000 037 33837.23 317.62 17124.20 88888.00 2020-02-06 02:57:15.000 037 33837.22 317.64 17124.24 37924.60 2020-02-06 02:57:16.000 037 33837.23 317.61 17124.21 88888.00 2020-02-06 02:57:17.000 037 33837.27 317.60 17124.21 88888.00 2020-02-06 02:57:18.000 037 33837.25 317.58 17124.23 88888.00 2020-02-06 02:57:19.000 037 33837.24 317.61 17124.23 88888.00 2020-02-06 02:57:20.000 037 33837.22 317.63 17124.22 37924.74 2020-02-06 02:57:21.000 037 33837.22 317.62 17124.20 88888.00 2020-02-06 02:57:22.000 037 33837.23 317.59 17124.22 88888.00 2020-02-06 02:57:23.000 037 33837.23 317.59 17124.22 88888.00 2020-02-06 02:57:24.000 037 33837.19 317.59 17124.25 88888.00 2020-02-06 02:57:25.000 037 33837.23 317.60 17124.21 37924.65 2020-02-06 02:57:26.000 037 33837.25 317.60 17124.22 88888.00 2020-02-06 02:57:27.000 037 33837.20 317.61 17124.23 88888.00 2020-02-06 02:57:28.000 037 33837.20 317.63 17124.28 88888.00 2020-02-06 02:57:29.000 037 33837.16 317.58 17124.26 88888.00 2020-02-06 02:57:30.000 037 33837.15 317.58 17124.26 37924.61 2020-02-06 02:57:31.000 037 33837.13 317.58 17124.26 88888.00 2020-02-06 02:57:32.000 037 33837.10 317.55 17124.31 88888.00 2020-02-06 02:57:33.000 037 33837.09 317.53 17124.25 88888.00 2020-02-06 02:57:34.000 037 33837.12 317.55 17124.22 88888.00 2020-02-06 02:57:35.000 037 33837.14 317.57 17124.28 37924.64 2020-02-06 02:57:36.000 037 33837.13 317.51 17124.26 88888.00 2020-02-06 02:57:37.000 037 33837.14 317.56 17124.27 88888.00 2020-02-06 02:57:38.000 037 33837.17 317.53 17124.26 88888.00 2020-02-06 02:57:39.000 037 33837.16 317.51 17124.23 88888.00 2020-02-06 02:57:40.000 037 33837.13 317.52 17124.25 37924.66 2020-02-06 02:57:41.000 037 33837.11 317.55 17124.28 88888.00 2020-02-06 02:57:42.000 037 33837.09 317.54 17124.28 88888.00 2020-02-06 02:57:43.000 037 33837.09 317.51 17124.30 88888.00 2020-02-06 02:57:44.000 037 33837.08 317.52 17124.28 88888.00 2020-02-06 02:57:45.000 037 33837.08 317.50 17124.28 37924.65 2020-02-06 02:57:46.000 037 33837.10 317.49 17124.33 88888.00 2020-02-06 02:57:47.000 037 33837.16 317.51 17124.31 88888.00 2020-02-06 02:57:48.000 037 33837.15 317.54 17124.25 88888.00 2020-02-06 02:57:49.000 037 33837.11 317.51 17124.25 88888.00 2020-02-06 02:57:50.000 037 33837.16 317.54 17124.25 37924.62 2020-02-06 02:57:51.000 037 33837.14 317.58 17124.25 88888.00 2020-02-06 02:57:52.000 037 33837.12 317.57 17124.24 88888.00 2020-02-06 02:57:53.000 037 33837.10 317.52 17124.27 88888.00 2020-02-06 02:57:54.000 037 33837.06 317.54 17124.25 88888.00 2020-02-06 02:57:55.000 037 33837.09 317.52 17124.24 37924.61 2020-02-06 02:57:56.000 037 33837.07 317.51 17124.20 88888.00 2020-02-06 02:57:57.000 037 33837.02 317.51 17124.23 88888.00 2020-02-06 02:57:58.000 037 33836.99 317.53 17124.28 88888.00 2020-02-06 02:57:59.000 037 33837.02 317.50 17124.26 88888.00 2020-02-06 02:58:00.000 037 33837.05 317.49 17124.29 37924.49 2020-02-06 02:58:01.000 037 33837.02 317.49 17124.33 88888.00 2020-02-06 02:58:02.000 037 33837.06 317.47 17124.31 88888.00 2020-02-06 02:58:03.000 037 33837.07 317.46 17124.32 88888.00 2020-02-06 02:58:04.000 037 33837.04 317.45 17124.27 88888.00 2020-02-06 02:58:05.000 037 33837.00 317.48 17124.29 37924.59 2020-02-06 02:58:06.000 037 33837.00 317.49 17124.29 88888.00 2020-02-06 02:58:07.000 037 33836.99 317.48 17124.27 88888.00 2020-02-06 02:58:08.000 037 33836.98 317.50 17124.24 88888.00 2020-02-06 02:58:09.000 037 33837.00 317.52 17124.26 88888.00 2020-02-06 02:58:10.000 037 33836.96 317.49 17124.26 37924.54 2020-02-06 02:58:11.000 037 33836.93 317.50 17124.30 88888.00 2020-02-06 02:58:12.000 037 33836.97 317.49 17124.29 88888.00 2020-02-06 02:58:13.000 037 33836.99 317.50 17124.31 88888.00 2020-02-06 02:58:14.000 037 33836.97 317.48 17124.31 88888.00 2020-02-06 02:58:15.000 037 33836.95 317.48 17124.29 37924.49 2020-02-06 02:58:16.000 037 33836.92 317.52 17124.28 88888.00 2020-02-06 02:58:17.000 037 33836.94 317.56 17124.27 88888.00 2020-02-06 02:58:18.000 037 33836.88 317.51 17124.28 88888.00 2020-02-06 02:58:19.000 037 33836.90 317.55 17124.27 88888.00 2020-02-06 02:58:20.000 037 33836.89 317.55 17124.27 37924.38 2020-02-06 02:58:21.000 037 33836.89 317.54 17124.29 88888.00 2020-02-06 02:58:22.000 037 33836.89 317.51 17124.30 88888.00 2020-02-06 02:58:23.000 037 33836.88 317.49 17124.28 88888.00 2020-02-06 02:58:24.000 037 33836.90 317.47 17124.28 88888.00 2020-02-06 02:58:25.000 037 33836.87 317.51 17124.29 37924.36 2020-02-06 02:58:26.000 037 33836.86 317.53 17124.28 88888.00 2020-02-06 02:58:27.000 037 33836.83 317.52 17124.30 88888.00 2020-02-06 02:58:28.000 037 33836.84 317.51 17124.32 88888.00 2020-02-06 02:58:29.000 037 33836.84 317.48 17124.32 88888.00 2020-02-06 02:58:30.000 037 33836.81 317.50 17124.30 37924.34 2020-02-06 02:58:31.000 037 33836.80 317.54 17124.29 88888.00 2020-02-06 02:58:32.000 037 33836.78 317.55 17124.31 88888.00 2020-02-06 02:58:33.000 037 33836.74 317.52 17124.30 88888.00 2020-02-06 02:58:34.000 037 33836.78 317.50 17124.28 88888.00 2020-02-06 02:58:35.000 037 33836.77 317.51 17124.23 37924.42 2020-02-06 02:58:36.000 037 33836.78 317.50 17124.23 88888.00 2020-02-06 02:58:37.000 037 33836.81 317.50 17124.27 88888.00 2020-02-06 02:58:38.000 037 33836.80 317.49 17124.28 88888.00 2020-02-06 02:58:39.000 037 33836.78 317.45 17124.27 88888.00 2020-02-06 02:58:40.000 037 33836.76 317.47 17124.23 37924.38 2020-02-06 02:58:41.000 037 33836.75 317.49 17124.26 88888.00 2020-02-06 02:58:42.000 037 33836.77 317.46 17124.23 88888.00 2020-02-06 02:58:43.000 037 33836.74 317.47 17124.24 88888.00 2020-02-06 02:58:44.000 037 33836.73 317.48 17124.29 88888.00 2020-02-06 02:58:45.000 037 33836.76 317.50 17124.33 37924.39 2020-02-06 02:58:46.000 037 33836.77 317.46 17124.34 88888.00 2020-02-06 02:58:47.000 037 33836.73 317.44 17124.32 88888.00 2020-02-06 02:58:48.000 037 33836.76 317.48 17124.29 88888.00 2020-02-06 02:58:49.000 037 33836.79 317.47 17124.27 88888.00 2020-02-06 02:58:50.000 037 33836.80 317.44 17124.28 37924.28 2020-02-06 02:58:51.000 037 33836.83 317.43 17124.28 88888.00 2020-02-06 02:58:52.000 037 33836.82 317.39 17124.29 88888.00 2020-02-06 02:58:53.000 037 33836.79 317.42 17124.33 88888.00 2020-02-06 02:58:54.000 037 33836.80 317.47 17124.33 88888.00 2020-02-06 02:58:55.000 037 33836.82 317.47 17124.33 37924.29 2020-02-06 02:58:56.000 037 33836.83 317.44 17124.34 88888.00 2020-02-06 02:58:57.000 037 33836.82 317.47 17124.36 88888.00 2020-02-06 02:58:58.000 037 33836.86 317.45 17124.34 88888.00 2020-02-06 02:58:59.000 037 33836.83 317.39 17124.32 88888.00 2020-02-06 02:59:00.000 037 33836.84 317.39 17124.30 37924.24 2020-02-06 02:59:01.000 037 33836.82 317.43 17124.31 88888.00 2020-02-06 02:59:02.000 037 33836.82 317.41 17124.31 88888.00 2020-02-06 02:59:03.000 037 33836.82 317.38 17124.30 88888.00 2020-02-06 02:59:04.000 037 33836.79 317.36 17124.29 88888.00 2020-02-06 02:59:05.000 037 33836.77 317.37 17124.27 37924.32 2020-02-06 02:59:06.000 037 33836.78 317.35 17124.25 88888.00 2020-02-06 02:59:07.000 037 33836.78 317.39 17124.33 88888.00 2020-02-06 02:59:08.000 037 33836.80 317.39 17124.32 88888.00 2020-02-06 02:59:09.000 037 33836.79 317.42 17124.26 88888.00 2020-02-06 02:59:10.000 037 33836.81 317.38 17124.25 37924.35 2020-02-06 02:59:11.000 037 33836.81 317.36 17124.22 88888.00 2020-02-06 02:59:12.000 037 33836.84 317.37 17124.20 88888.00 2020-02-06 02:59:13.000 037 33836.82 317.35 17124.25 88888.00 2020-02-06 02:59:14.000 037 33836.79 317.33 17124.30 88888.00 2020-02-06 02:59:15.000 037 33836.78 317.33 17124.27 37924.31 2020-02-06 02:59:16.000 037 33836.77 317.38 17124.21 88888.00 2020-02-06 02:59:17.000 037 33836.76 317.37 17124.22 88888.00 2020-02-06 02:59:18.000 037 33836.75 317.37 17124.27 88888.00 2020-02-06 02:59:19.000 037 33836.73 317.36 17124.25 88888.00 2020-02-06 02:59:20.000 037 33836.71 317.35 17124.25 37924.32 2020-02-06 02:59:21.000 037 33836.71 317.32 17124.28 88888.00 2020-02-06 02:59:22.000 037 33836.71 317.31 17124.28 88888.00 2020-02-06 02:59:23.000 037 33836.73 317.34 17124.32 88888.00 2020-02-06 02:59:24.000 037 33836.69 317.33 17124.33 88888.00 2020-02-06 02:59:25.000 037 33836.74 317.32 17124.35 37924.38 2020-02-06 02:59:26.000 037 33836.71 317.31 17124.33 88888.00 2020-02-06 02:59:27.000 037 33836.73 317.27 17124.34 88888.00 2020-02-06 02:59:28.000 037 33836.75 317.26 17124.34 88888.00 2020-02-06 02:59:29.000 037 33836.72 317.26 17124.33 88888.00 2020-02-06 02:59:30.000 037 33836.71 317.27 17124.33 37924.27 2020-02-06 02:59:31.000 037 33836.73 317.32 17124.29 88888.00 2020-02-06 02:59:32.000 037 33836.71 317.28 17124.33 88888.00 2020-02-06 02:59:33.000 037 33836.73 317.28 17124.36 88888.00 2020-02-06 02:59:34.000 037 33836.73 317.27 17124.35 88888.00 2020-02-06 02:59:35.000 037 33836.69 317.26 17124.36 37924.29 2020-02-06 02:59:36.000 037 33836.68 317.31 17124.38 88888.00 2020-02-06 02:59:37.000 037 33836.64 317.31 17124.37 88888.00 2020-02-06 02:59:38.000 037 33836.69 317.30 17124.37 88888.00 2020-02-06 02:59:39.000 037 33836.66 317.31 17124.35 88888.00 2020-02-06 02:59:40.000 037 33836.65 317.31 17124.36 37924.19 2020-02-06 02:59:41.000 037 33836.66 317.29 17124.35 88888.00 2020-02-06 02:59:42.000 037 33836.64 317.29 17124.35 88888.00 2020-02-06 02:59:43.000 037 33836.66 317.30 17124.36 88888.00 2020-02-06 02:59:44.000 037 33836.66 317.32 17124.38 88888.00 2020-02-06 02:59:45.000 037 33836.63 317.24 17124.34 37924.30 2020-02-06 02:59:46.000 037 33836.61 317.21 17124.37 88888.00 2020-02-06 02:59:47.000 037 33836.62 317.21 17124.36 88888.00 2020-02-06 02:59:48.000 037 33836.65 317.26 17124.34 88888.00 2020-02-06 02:59:49.000 037 33836.65 317.23 17124.34 88888.00 2020-02-06 02:59:50.000 037 33836.63 317.25 17124.35 37924.13 2020-02-06 02:59:51.000 037 33836.64 317.29 17124.35 88888.00 2020-02-06 02:59:52.000 037 33836.60 317.26 17124.32 88888.00 2020-02-06 02:59:53.000 037 33836.62 317.21 17124.33 88888.00 2020-02-06 02:59:54.000 037 33836.63 317.23 17124.33 88888.00 2020-02-06 02:59:55.000 037 33836.62 317.28 17124.35 37924.16 2020-02-06 02:59:56.000 037 33836.57 317.24 17124.32 88888.00 2020-02-06 02:59:57.000 037 33836.57 317.22 17124.31 88888.00 2020-02-06 02:59:58.000 037 33836.57 317.20 17124.36 88888.00 2020-02-06 02:59:59.000 037 33836.54 317.19 17124.39 88888.00 2020-02-06 03:00:00.000 037 33836.55 317.21 17124.38 37924.13 2020-02-06 03:00:01.000 037 33836.54 317.23 17124.39 88888.00 2020-02-06 03:00:02.000 037 33836.55 317.24 17124.40 88888.00 2020-02-06 03:00:03.000 037 33836.59 317.22 17124.38 88888.00 2020-02-06 03:00:04.000 037 33836.56 317.20 17124.35 88888.00 2020-02-06 03:00:05.000 037 33836.53 317.22 17124.34 37924.13 2020-02-06 03:00:06.000 037 33836.52 317.23 17124.35 88888.00 2020-02-06 03:00:07.000 037 33836.48 317.19 17124.32 88888.00 2020-02-06 03:00:08.000 037 33836.48 317.21 17124.30 88888.00 2020-02-06 03:00:09.000 037 33836.51 317.20 17124.30 88888.00 2020-02-06 03:00:10.000 037 33836.50 317.17 17124.30 37924.18 2020-02-06 03:00:11.000 037 33836.53 317.15 17124.32 88888.00 2020-02-06 03:00:12.000 037 33836.51 317.17 17124.35 88888.00 2020-02-06 03:00:13.000 037 33836.50 317.16 17124.34 88888.00 2020-02-06 03:00:14.000 037 33836.49 317.19 17124.34 88888.00 2020-02-06 03:00:15.000 037 33836.50 317.17 17124.32 37924.13 2020-02-06 03:00:16.000 037 33836.51 317.15 17124.36 88888.00 2020-02-06 03:00:17.000 037 33836.50 317.18 17124.36 88888.00 2020-02-06 03:00:18.000 037 33836.47 317.15 17124.35 88888.00 2020-02-06 03:00:19.000 037 33836.51 317.13 17124.33 88888.00 2020-02-06 03:00:20.000 037 33836.52 317.11 17124.34 37924.14 2020-02-06 03:00:21.000 037 33836.55 317.09 17124.37 88888.00 2020-02-06 03:00:22.000 037 33836.57 317.09 17124.39 88888.00 2020-02-06 03:00:23.000 037 33836.55 317.04 17124.37 88888.00 2020-02-06 03:00:24.000 037 33836.53 317.02 17124.34 88888.00 2020-02-06 03:00:25.000 037 33836.56 317.05 17124.34 37924.21 2020-02-06 03:00:26.000 037 33836.58 317.05 17124.35 88888.00 2020-02-06 03:00:27.000 037 33836.59 317.04 17124.30 88888.00 2020-02-06 03:00:28.000 037 33836.57 317.04 17124.28 88888.00 2020-02-06 03:00:29.000 037 33836.57 317.03 17124.34 88888.00 2020-02-06 03:00:30.000 037 33836.58 317.00 17124.36 37924.10 2020-02-06 03:00:31.000 037 33836.60 317.03 17124.34 88888.00 2020-02-06 03:00:32.000 037 33836.66 317.09 17124.37 88888.00 2020-02-06 03:00:33.000 037 33836.64 317.06 17124.36 88888.00 2020-02-06 03:00:34.000 037 33836.58 317.01 17124.34 88888.00 2020-02-06 03:00:35.000 037 33836.57 317.01 17124.32 37924.14 2020-02-06 03:00:36.000 037 33836.60 317.00 17124.33 88888.00 2020-02-06 03:00:37.000 037 33836.59 317.00 17124.33 88888.00 2020-02-06 03:00:38.000 037 33836.60 316.95 17124.32 88888.00 2020-02-06 03:00:39.000 037 33836.57 316.93 17124.33 88888.00 2020-02-06 03:00:40.000 037 33836.55 316.91 17124.33 37924.08 2020-02-06 03:00:41.000 037 33836.56 316.91 17124.35 88888.00 2020-02-06 03:00:42.000 037 33836.52 316.90 17124.34 88888.00 2020-02-06 03:00:43.000 037 33836.51 316.87 17124.36 88888.00 2020-02-06 03:00:44.000 037 33836.51 316.94 17124.41 88888.00 2020-02-06 03:00:45.000 037 33836.53 316.98 17124.41 37924.17 2020-02-06 03:00:46.000 037 33836.55 316.96 17124.39 88888.00 2020-02-06 03:00:47.000 037 33836.53 316.93 17124.37 88888.00 2020-02-06 03:00:48.000 037 33836.52 316.91 17124.39 88888.00 2020-02-06 03:00:49.000 037 33836.49 316.89 17124.37 88888.00 2020-02-06 03:00:50.000 037 33836.54 316.93 17124.37 37924.14 2020-02-06 03:00:51.000 037 33836.54 316.92 17124.37 88888.00 2020-02-06 03:00:52.000 037 33836.50 316.93 17124.42 88888.00 2020-02-06 03:00:53.000 037 33836.46 316.89 17124.43 88888.00 2020-02-06 03:00:54.000 037 33836.52 316.87 17124.41 88888.00 2020-02-06 03:00:55.000 037 33836.49 316.88 17124.45 37924.14 2020-02-06 03:00:56.000 037 33836.49 316.87 17124.41 88888.00 2020-02-06 03:00:57.000 037 33836.50 316.87 17124.39 88888.00 2020-02-06 03:00:58.000 037 33836.53 316.86 17124.37 88888.00 2020-02-06 03:00:59.000 037 33836.53 316.82 17124.39 88888.00 2020-02-06 03:01:00.000 037 33836.53 316.84 17124.35 37924.04 2020-02-06 03:01:01.000 037 33836.53 316.82 17124.34 88888.00 2020-02-06 03:01:02.000 037 33836.54 316.78 17124.37 88888.00 2020-02-06 03:01:03.000 037 33836.52 316.78 17124.39 88888.00 2020-02-06 03:01:04.000 037 33836.47 316.81 17124.36 88888.00 2020-02-06 03:01:05.000 037 33836.48 316.80 17124.38 37924.09 2020-02-06 03:01:06.000 037 33836.49 316.76 17124.41 88888.00 2020-02-06 03:01:07.000 037 33836.48 316.80 17124.40 88888.00 2020-02-06 03:01:08.000 037 33836.49 316.87 17124.40 88888.00 2020-02-06 03:01:09.000 037 33836.52 316.87 17124.40 88888.00 2020-02-06 03:01:10.000 037 33836.52 316.79 17124.41 37924.11 2020-02-06 03:01:11.000 037 33836.53 316.77 17124.40 88888.00 2020-02-06 03:01:12.000 037 33836.50 316.77 17124.39 88888.00 2020-02-06 03:01:13.000 037 33836.51 316.78 17124.37 88888.00 2020-02-06 03:01:14.000 037 33836.49 316.76 17124.37 88888.00 2020-02-06 03:01:15.000 037 33836.48 316.76 17124.38 37924.14 2020-02-06 03:01:16.000 037 33836.51 316.78 17124.41 88888.00 2020-02-06 03:01:17.000 037 33836.51 316.75 17124.43 88888.00 2020-02-06 03:01:18.000 037 33836.50 316.77 17124.42 88888.00 2020-02-06 03:01:19.000 037 33836.51 316.81 17124.41 88888.00 2020-02-06 03:01:20.000 037 33836.51 316.79 17124.44 37924.12 2020-02-06 03:01:21.000 037 33836.51 316.83 17124.45 88888.00 2020-02-06 03:01:22.000 037 33836.53 316.79 17124.43 88888.00 2020-02-06 03:01:23.000 037 33836.48 316.77 17124.38 88888.00 2020-02-06 03:01:24.000 037 33836.51 316.79 17124.40 88888.00 2020-02-06 03:01:25.000 037 33836.52 316.79 17124.41 37924.11 2020-02-06 03:01:26.000 037 33836.51 316.79 17124.40 88888.00 2020-02-06 03:01:27.000 037 33836.51 316.78 17124.40 88888.00 2020-02-06 03:01:28.000 037 33836.53 316.76 17124.38 88888.00 2020-02-06 03:01:29.000 037 33836.52 316.76 17124.39 88888.00 2020-02-06 03:01:30.000 037 33836.56 316.74 17124.44 37924.14 2020-02-06 03:01:31.000 037 33836.55 316.73 17124.45 88888.00 2020-02-06 03:01:32.000 037 33836.53 316.74 17124.42 88888.00 2020-02-06 03:01:33.000 037 33836.52 316.72 17124.45 88888.00 2020-02-06 03:01:34.000 037 33836.50 316.68 17124.43 88888.00 2020-02-06 03:01:35.000 037 33836.52 316.69 17124.42 37924.14 2020-02-06 03:01:36.000 037 33836.54 316.70 17124.39 88888.00 2020-02-06 03:01:37.000 037 33836.52 316.69 17124.39 88888.00 2020-02-06 03:01:38.000 037 33836.52 316.73 17124.42 88888.00 2020-02-06 03:01:39.000 037 33836.50 316.67 17124.38 88888.00 2020-02-06 03:01:40.000 037 33836.50 316.67 17124.34 37924.11 2020-02-06 03:01:41.000 037 33836.50 316.68 17124.35 88888.00 2020-02-06 03:01:42.000 037 33836.48 316.64 17124.39 88888.00 2020-02-06 03:01:43.000 037 33836.46 316.64 17124.39 88888.00 2020-02-06 03:01:44.000 037 33836.46 316.66 17124.39 88888.00 2020-02-06 03:01:45.000 037 33836.49 316.63 17124.43 37924.05 2020-02-06 03:01:46.000 037 33836.52 316.70 17124.44 88888.00 2020-02-06 03:01:47.000 037 33836.51 316.70 17124.44 88888.00 2020-02-06 03:01:48.000 037 33836.47 316.71 17124.42 88888.00 2020-02-06 03:01:49.000 037 33836.50 316.70 17124.43 88888.00 2020-02-06 03:01:50.000 037 33836.46 316.68 17124.40 37924.03 2020-02-06 03:01:51.000 037 33836.46 316.67 17124.38 88888.00 2020-02-06 03:01:52.000 037 33836.46 316.64 17124.37 88888.00 2020-02-06 03:01:53.000 037 33836.50 316.65 17124.41 88888.00 2020-02-06 03:01:54.000 037 33836.50 316.66 17124.42 88888.00 2020-02-06 03:01:55.000 037 33836.51 316.67 17124.38 37924.01 2020-02-06 03:01:56.000 037 33836.49 316.66 17124.42 88888.00 2020-02-06 03:01:57.000 037 33836.46 316.66 17124.44 88888.00 2020-02-06 03:01:58.000 037 33836.46 316.64 17124.41 88888.00 2020-02-06 03:01:59.000 037 33836.46 316.60 17124.40 88888.00 2020-02-06 03:02:00.000 037 33836.47 316.60 17124.39 37924.05 2020-02-06 03:02:01.000 037 33836.47 316.66 17124.39 88888.00 2020-02-06 03:02:02.000 037 33836.47 316.64 17124.38 88888.00 2020-02-06 03:02:03.000 037 33836.47 316.62 17124.37 88888.00 2020-02-06 03:02:04.000 037 33836.46 316.62 17124.41 88888.00 2020-02-06 03:02:05.000 037 33836.48 316.60 17124.43 37924.00 2020-02-06 03:02:06.000 037 33836.46 316.60 17124.42 88888.00 2020-02-06 03:02:07.000 037 33836.44 316.59 17124.40 88888.00 2020-02-06 03:02:08.000 037 33836.46 316.60 17124.39 88888.00 2020-02-06 03:02:09.000 037 33836.40 316.61 17124.41 88888.00 2020-02-06 03:02:10.000 037 33836.41 316.61 17124.39 37924.04 2020-02-06 03:02:11.000 037 33836.42 316.60 17124.38 88888.00 2020-02-06 03:02:12.000 037 33836.40 316.57 17124.39 88888.00 2020-02-06 03:02:13.000 037 33836.37 316.60 17124.41 88888.00 2020-02-06 03:02:14.000 037 33836.37 316.60 17124.43 88888.00 2020-02-06 03:02:15.000 037 33836.37 316.59 17124.44 37924.00 2020-02-06 03:02:16.000 037 33836.35 316.56 17124.41 88888.00 2020-02-06 03:02:17.000 037 33836.37 316.58 17124.41 88888.00 2020-02-06 03:02:18.000 037 33836.40 316.57 17124.39 88888.00 2020-02-06 03:02:19.000 037 33836.45 316.54 17124.36 88888.00 2020-02-06 03:02:20.000 037 33836.43 316.57 17124.38 37923.96 2020-02-06 03:02:21.000 037 33836.44 316.58 17124.39 88888.00 2020-02-06 03:02:22.000 037 33836.44 316.56 17124.41 88888.00 2020-02-06 03:02:23.000 037 33836.40 316.58 17124.41 88888.00 2020-02-06 03:02:24.000 037 33836.40 316.60 17124.40 88888.00 2020-02-06 03:02:25.000 037 33836.41 316.61 17124.39 37924.11 2020-02-06 03:02:26.000 037 33836.42 316.60 17124.40 88888.00 2020-02-06 03:02:27.000 037 33836.39 316.59 17124.35 88888.00 2020-02-06 03:02:28.000 037 33836.35 316.57 17124.34 88888.00 2020-02-06 03:02:29.000 037 33836.40 316.56 17124.37 88888.00 2020-02-06 03:02:30.000 037 33836.41 316.55 17124.40 37924.07 2020-02-06 03:02:31.000 037 33836.38 316.60 17124.40 88888.00 2020-02-06 03:02:32.000 037 33836.38 316.64 17124.37 88888.00 2020-02-06 03:02:33.000 037 33836.38 316.58 17124.41 88888.00 2020-02-06 03:02:34.000 037 33836.38 316.57 17124.39 88888.00 2020-02-06 03:02:35.000 037 33836.36 316.56 17124.39 37924.13 2020-02-06 03:02:36.000 037 33836.37 316.55 17124.42 88888.00 2020-02-06 03:02:37.000 037 33836.36 316.54 17124.42 88888.00 2020-02-06 03:02:38.000 037 33836.37 316.56 17124.40 88888.00 2020-02-06 03:02:39.000 037 33836.40 316.54 17124.42 88888.00 2020-02-06 03:02:40.000 037 33836.45 316.51 17124.41 37924.14 2020-02-06 03:02:41.000 037 33836.46 316.56 17124.39 88888.00 2020-02-06 03:02:42.000 037 33836.46 316.55 17124.37 88888.00 2020-02-06 03:02:43.000 037 33836.49 316.53 17124.39 88888.00 2020-02-06 03:02:44.000 037 33836.46 316.50 17124.39 88888.00 2020-02-06 03:02:45.000 037 33836.49 316.48 17124.39 37924.11 2020-02-06 03:02:46.000 037 33836.52 316.51 17124.41 88888.00 2020-02-06 03:02:47.000 037 33836.51 316.55 17124.41 88888.00 2020-02-06 03:02:48.000 037 33836.44 316.54 17124.39 88888.00 2020-02-06 03:02:49.000 037 33836.48 316.55 17124.41 88888.00 2020-02-06 03:02:50.000 037 33836.44 316.53 17124.39 37924.08 2020-02-06 03:02:51.000 037 33836.44 316.51 17124.39 88888.00 2020-02-06 03:02:52.000 037 33836.46 316.51 17124.38 88888.00 2020-02-06 03:02:53.000 037 33836.45 316.53 17124.37 88888.00 2020-02-06 03:02:54.000 037 33836.44 316.55 17124.37 88888.00 2020-02-06 03:02:55.000 037 33836.49 316.49 17124.36 37924.13 2020-02-06 03:02:56.000 037 33836.46 316.47 17124.37 88888.00 2020-02-06 03:02:57.000 037 33836.44 316.48 17124.36 88888.00 2020-02-06 03:02:58.000 037 33836.48 316.46 17124.36 88888.00 2020-02-06 03:02:59.000 037 33836.45 316.47 17124.34 88888.00 2020-02-06 03:03:00.000 037 33836.48 316.47 17124.38 37924.16 2020-02-06 03:03:01.000 037 33836.47 316.45 17124.38 88888.00 2020-02-06 03:03:02.000 037 33836.51 316.51 17124.40 88888.00 2020-02-06 03:03:03.000 037 33836.51 316.52 17124.40 88888.00 2020-02-06 03:03:04.000 037 33836.53 316.52 17124.37 88888.00 2020-02-06 03:03:05.000 037 33836.51 316.55 17124.38 37924.07 2020-02-06 03:03:06.000 037 33836.46 316.52 17124.37 88888.00 2020-02-06 03:03:07.000 037 33836.48 316.55 17124.36 88888.00 2020-02-06 03:03:08.000 037 33836.49 316.52 17124.32 88888.00 2020-02-06 03:03:09.000 037 33836.47 316.51 17124.31 88888.00 2020-02-06 03:03:10.000 037 33836.43 316.50 17124.30 37924.22 2020-02-06 03:03:11.000 037 33836.47 316.50 17124.33 88888.00 2020-02-06 03:03:12.000 037 33836.47 316.48 17124.33 88888.00 2020-02-06 03:03:13.000 037 33836.46 316.44 17124.33 88888.00 2020-02-06 03:03:14.000 037 33836.45 316.42 17124.34 88888.00 2020-02-06 03:03:15.000 037 33836.43 316.47 17124.33 37924.12 2020-02-06 03:03:16.000 037 33836.44 316.49 17124.35 88888.00 2020-02-06 03:03:17.000 037 33836.42 316.43 17124.31 88888.00 2020-02-06 03:03:18.000 037 33836.42 316.41 17124.32 88888.00 2020-02-06 03:03:19.000 037 33836.39 316.45 17124.35 88888.00 2020-02-06 03:03:20.000 037 33836.40 316.43 17124.37 37924.14 2020-02-06 03:03:21.000 037 33836.40 316.39 17124.38 88888.00 2020-02-06 03:03:22.000 037 33836.42 316.39 17124.37 88888.00 2020-02-06 03:03:23.000 037 33836.43 316.41 17124.38 88888.00 2020-02-06 03:03:24.000 037 33836.46 316.40 17124.38 88888.00 2020-02-06 03:03:25.000 037 33836.42 316.43 17124.39 37924.11 2020-02-06 03:03:26.000 037 33836.45 316.40 17124.40 88888.00 2020-02-06 03:03:27.000 037 33836.45 316.40 17124.41 88888.00 2020-02-06 03:03:28.000 037 33836.45 316.38 17124.42 88888.00 2020-02-06 03:03:29.000 037 33836.47 316.37 17124.47 88888.00 2020-02-06 03:03:30.000 037 33836.46 316.39 17124.45 37924.11 2020-02-06 03:03:31.000 037 33836.48 316.41 17124.41 88888.00 2020-02-06 03:03:32.000 037 33836.52 316.44 17124.42 88888.00 2020-02-06 03:03:33.000 037 33836.53 316.45 17124.44 88888.00 2020-02-06 03:03:34.000 037 33836.52 316.45 17124.48 88888.00 2020-02-06 03:03:35.000 037 33836.55 316.46 17124.48 37924.11 2020-02-06 03:03:36.000 037 33836.53 316.44 17124.48 88888.00 2020-02-06 03:03:37.000 037 33836.51 316.42 17124.44 88888.00 2020-02-06 03:03:38.000 037 33836.50 316.42 17124.45 88888.00 2020-02-06 03:03:39.000 037 33836.52 316.39 17124.43 88888.00 2020-02-06 03:03:40.000 037 33836.52 316.39 17124.43 37924.09 2020-02-06 03:03:41.000 037 33836.51 316.40 17124.44 88888.00 2020-02-06 03:03:42.000 037 33836.49 316.43 17124.45 88888.00 2020-02-06 03:03:43.000 037 33836.48 316.41 17124.46 88888.00 2020-02-06 03:03:44.000 037 33836.47 316.39 17124.48 88888.00 2020-02-06 03:03:45.000 037 33836.48 316.39 17124.44 37924.17 2020-02-06 03:03:46.000 037 33836.47 316.43 17124.45 88888.00 2020-02-06 03:03:47.000 037 33836.45 316.47 17124.46 88888.00 2020-02-06 03:03:48.000 037 33836.44 316.45 17124.49 88888.00 2020-02-06 03:03:49.000 037 33836.46 316.44 17124.49 88888.00 2020-02-06 03:03:50.000 037 33836.46 316.45 17124.49 37924.13 2020-02-06 03:03:51.000 037 33836.44 316.49 17124.48 88888.00 2020-02-06 03:03:52.000 037 33836.46 316.50 17124.50 88888.00 2020-02-06 03:03:53.000 037 33836.46 316.47 17124.51 88888.00 2020-02-06 03:03:54.000 037 33836.46 316.43 17124.47 88888.00 2020-02-06 03:03:55.000 037 33836.47 316.40 17124.47 37924.16 2020-02-06 03:03:56.000 037 33836.44 316.44 17124.47 88888.00 2020-02-06 03:03:57.000 037 33836.40 316.50 17124.45 88888.00 2020-02-06 03:03:58.000 037 33836.44 316.47 17124.46 88888.00 2020-02-06 03:03:59.000 037 33836.50 316.44 17124.46 88888.00 2020-02-06 03:04:00.000 037 33836.52 316.44 17124.47 37924.07 2020-02-06 03:04:01.000 037 33836.52 316.42 17124.49 88888.00 2020-02-06 03:04:02.000 037 33836.49 316.41 17124.48 88888.00 2020-02-06 03:04:03.000 037 33836.47 316.43 17124.46 88888.00 2020-02-06 03:04:04.000 037 33836.53 316.42 17124.46 88888.00 2020-02-06 03:04:05.000 037 33836.50 316.38 17124.47 37924.16 2020-02-06 03:04:06.000 037 33836.53 316.38 17124.50 88888.00 2020-02-06 03:04:07.000 037 33836.53 316.35 17124.49 88888.00 2020-02-06 03:04:08.000 037 33836.54 316.35 17124.46 88888.00 2020-02-06 03:04:09.000 037 33836.57 316.35 17124.46 88888.00 2020-02-06 03:04:10.000 037 33836.59 316.35 17124.44 37924.25 2020-02-06 03:04:11.000 037 33836.58 316.36 17124.46 88888.00 2020-02-06 03:04:12.000 037 33836.59 316.34 17124.44 88888.00 2020-02-06 03:04:13.000 037 33836.57 316.35 17124.46 88888.00 2020-02-06 03:04:14.000 037 33836.55 316.34 17124.45 88888.00 2020-02-06 03:04:15.000 037 33836.55 316.37 17124.44 37924.13 2020-02-06 03:04:16.000 037 33836.56 316.41 17124.42 88888.00 2020-02-06 03:04:17.000 037 33836.54 316.37 17124.41 88888.00 2020-02-06 03:04:18.000 037 33836.53 316.33 17124.39 88888.00 2020-02-06 03:04:19.000 037 33836.53 316.31 17124.42 88888.00 2020-02-06 03:04:20.000 037 33836.52 316.30 17124.43 37924.18 2020-02-06 03:04:21.000 037 33836.52 316.32 17124.41 88888.00 2020-02-06 03:04:22.000 037 33836.50 316.34 17124.41 88888.00 2020-02-06 03:04:23.000 037 33836.51 316.32 17124.42 88888.00 2020-02-06 03:04:24.000 037 33836.52 316.32 17124.40 88888.00 2020-02-06 03:04:25.000 037 33836.50 316.26 17124.38 37924.21 2020-02-06 03:04:26.000 037 33836.50 316.27 17124.34 88888.00 2020-02-06 03:04:27.000 037 33836.51 316.29 17124.33 88888.00 2020-02-06 03:04:28.000 037 33836.50 316.27 17124.33 88888.00 2020-02-06 03:04:29.000 037 33836.55 316.29 17124.32 88888.00 2020-02-06 03:04:30.000 037 33836.56 316.27 17124.32 37924.27 2020-02-06 03:04:31.000 037 33836.58 316.29 17124.39 88888.00 2020-02-06 03:04:32.000 037 33836.58 316.31 17124.42 88888.00 2020-02-06 03:04:33.000 037 33836.59 316.29 17124.39 88888.00 2020-02-06 03:04:34.000 037 33836.59 316.31 17124.37 88888.00 2020-02-06 03:04:35.000 037 33836.62 316.30 17124.41 37924.33 2020-02-06 03:04:36.000 037 33836.61 316.30 17124.41 88888.00 2020-02-06 03:04:37.000 037 33836.59 316.31 17124.42 88888.00 2020-02-06 03:04:38.000 037 33836.61 316.27 17124.40 88888.00 2020-02-06 03:04:39.000 037 33836.65 316.30 17124.40 88888.00 2020-02-06 03:04:40.000 037 33836.66 316.25 17124.41 37924.29 2020-02-06 03:04:41.000 037 33836.66 316.26 17124.38 88888.00 2020-02-06 03:04:42.000 037 33836.65 316.22 17124.39 88888.00 2020-02-06 03:04:43.000 037 33836.66 316.26 17124.43 88888.00 2020-02-06 03:04:44.000 037 33836.64 316.28 17124.44 88888.00 2020-02-06 03:04:45.000 037 33836.64 316.30 17124.44 37924.15 2020-02-06 03:04:46.000 037 33836.61 316.26 17124.41 88888.00 2020-02-06 03:04:47.000 037 33836.58 316.23 17124.41 88888.00 2020-02-06 03:04:48.000 037 33836.57 316.21 17124.37 88888.00 2020-02-06 03:04:49.000 037 33836.57 316.25 17124.34 88888.00 2020-02-06 03:04:50.000 037 33836.57 316.22 17124.36 37924.31 2020-02-06 03:04:51.000 037 33836.57 316.22 17124.35 88888.00 2020-02-06 03:04:52.000 037 33836.57 316.24 17124.31 88888.00 2020-02-06 03:04:53.000 037 33836.61 316.28 17124.32 88888.00 2020-02-06 03:04:54.000 037 33836.59 316.27 17124.36 88888.00 2020-02-06 03:04:55.000 037 33836.58 316.29 17124.35 37924.24 2020-02-06 03:04:56.000 037 33836.59 316.26 17124.35 88888.00 2020-02-06 03:04:57.000 037 33836.60 316.22 17124.41 88888.00 2020-02-06 03:04:58.000 037 33836.62 316.21 17124.41 88888.00 2020-02-06 03:04:59.000 037 33836.60 316.26 17124.40 88888.00 2020-02-06 03:05:00.000 037 33836.59 316.29 17124.36 37924.26 2020-02-06 03:05:01.000 037 33836.57 316.29 17124.33 88888.00 2020-02-06 03:05:02.000 037 33836.60 316.30 17124.36 88888.00 2020-02-06 03:05:03.000 037 33836.63 316.32 17124.39 88888.00 2020-02-06 03:05:04.000 037 33836.64 316.30 17124.39 88888.00 2020-02-06 03:05:05.000 037 33836.66 316.29 17124.40 37924.17 2020-02-06 03:05:06.000 037 33836.65 316.33 17124.42 88888.00 2020-02-06 03:05:07.000 037 33836.61 316.31 17124.43 88888.00 2020-02-06 03:05:08.000 037 33836.57 316.27 17124.45 88888.00 2020-02-06 03:05:09.000 037 33836.62 316.28 17124.44 88888.00 2020-02-06 03:05:10.000 037 33836.59 316.29 17124.37 37924.23 2020-02-06 03:05:11.000 037 33836.58 316.32 17124.36 88888.00 2020-02-06 03:05:12.000 037 33836.57 316.32 17124.39 88888.00 2020-02-06 03:05:13.000 037 33836.60 316.34 17124.43 88888.00 2020-02-06 03:05:14.000 037 33836.61 316.32 17124.44 88888.00 2020-02-06 03:05:15.000 037 33836.61 316.34 17124.40 37924.17 2020-02-06 03:05:16.000 037 33836.58 316.32 17124.39 88888.00 2020-02-06 03:05:17.000 037 33836.58 316.29 17124.38 88888.00 2020-02-06 03:05:18.000 037 33836.56 316.31 17124.38 88888.00 2020-02-06 03:05:19.000 037 33836.56 316.33 17124.41 88888.00 2020-02-06 03:05:20.000 037 33836.55 316.29 17124.38 37924.22 2020-02-06 03:05:21.000 037 33836.54 316.29 17124.39 88888.00 2020-02-06 03:05:22.000 037 33836.52 316.30 17124.39 88888.00 2020-02-06 03:05:23.000 037 33836.54 316.28 17124.42 88888.00 2020-02-06 03:05:24.000 037 33836.53 316.29 17124.43 88888.00 2020-02-06 03:05:25.000 037 33836.50 316.30 17124.41 37924.23 2020-02-06 03:05:26.000 037 33836.52 316.26 17124.39 88888.00 2020-02-06 03:05:27.000 037 33836.52 316.26 17124.40 88888.00 2020-02-06 03:05:28.000 037 33836.52 316.28 17124.42 88888.00 2020-02-06 03:05:29.000 037 33836.54 316.24 17124.39 88888.00 2020-02-06 03:05:30.000 037 33836.56 316.26 17124.43 37924.15 2020-02-06 03:05:31.000 037 33836.55 316.22 17124.42 88888.00 2020-02-06 03:05:32.000 037 33836.55 316.26 17124.39 88888.00 2020-02-06 03:05:33.000 037 33836.54 316.27 17124.35 88888.00 2020-02-06 03:05:34.000 037 33836.53 316.21 17124.39 88888.00 2020-02-06 03:05:35.000 037 33836.52 316.20 17124.42 37924.22 2020-02-06 03:05:36.000 037 33836.52 316.26 17124.42 88888.00 2020-02-06 03:05:37.000 037 33836.56 316.26 17124.42 88888.00 2020-02-06 03:05:38.000 037 33836.54 316.28 17124.39 88888.00 2020-02-06 03:05:39.000 037 33836.52 316.28 17124.39 88888.00 2020-02-06 03:05:40.000 037 33836.55 316.27 17124.40 37924.15 2020-02-06 03:05:41.000 037 33836.56 316.28 17124.39 88888.00 2020-02-06 03:05:42.000 037 33836.52 316.25 17124.37 88888.00 2020-02-06 03:05:43.000 037 33836.51 316.24 17124.44 88888.00 2020-02-06 03:05:44.000 037 33836.52 316.26 17124.43 88888.00 2020-02-06 03:05:45.000 037 33836.51 316.24 17124.44 37924.12 2020-02-06 03:05:46.000 037 33836.49 316.26 17124.44 88888.00 2020-02-06 03:05:47.000 037 33836.51 316.28 17124.44 88888.00 2020-02-06 03:05:48.000 037 33836.52 316.27 17124.43 88888.00 2020-02-06 03:05:49.000 037 33836.52 316.31 17124.42 88888.00 2020-02-06 03:05:50.000 037 33836.51 316.29 17124.42 37924.14 2020-02-06 03:05:51.000 037 33836.50 316.28 17124.41 88888.00 2020-02-06 03:05:52.000 037 33836.51 316.27 17124.40 88888.00 2020-02-06 03:05:53.000 037 33836.51 316.25 17124.39 88888.00 2020-02-06 03:05:54.000 037 33836.49 316.22 17124.38 88888.00 2020-02-06 03:05:55.000 037 33836.54 316.24 17124.39 37924.21 2020-02-06 03:05:56.000 037 33836.56 316.27 17124.43 88888.00 2020-02-06 03:05:57.000 037 33836.55 316.28 17124.43 88888.00 2020-02-06 03:05:58.000 037 33836.52 316.28 17124.45 88888.00 2020-02-06 03:05:59.000 037 33836.56 316.28 17124.48 88888.00 2020-02-06 03:06:00.000 037 33836.53 316.27 17124.48 37924.21 2020-02-06 03:06:01.000 037 33836.49 316.27 17124.49 88888.00 2020-02-06 03:06:02.000 037 33836.51 316.24 17124.50 88888.00 2020-02-06 03:06:03.000 037 33836.52 316.26 17124.50 88888.00 2020-02-06 03:06:04.000 037 33836.54 316.28 17124.52 88888.00 2020-02-06 03:06:05.000 037 33836.53 316.23 17124.51 37924.26 2020-02-06 03:06:06.000 037 33836.55 316.22 17124.51 88888.00 2020-02-06 03:06:07.000 037 33836.57 316.22 17124.55 88888.00 2020-02-06 03:06:08.000 037 33836.54 316.22 17124.54 88888.00 2020-02-06 03:06:09.000 037 33836.54 316.20 17124.56 88888.00 2020-02-06 03:06:10.000 037 33836.52 316.18 17124.55 37924.18 2020-02-06 03:06:11.000 037 33836.53 316.18 17124.51 88888.00 2020-02-06 03:06:12.000 037 33836.55 316.21 17124.53 88888.00 2020-02-06 03:06:13.000 037 33836.58 316.23 17124.52 88888.00 2020-02-06 03:06:14.000 037 33836.60 316.23 17124.54 88888.00 2020-02-06 03:06:15.000 037 33836.63 316.24 17124.51 37924.27 2020-02-06 03:06:16.000 037 33836.64 316.23 17124.51 88888.00 2020-02-06 03:06:17.000 037 33836.64 316.24 17124.49 88888.00 2020-02-06 03:06:18.000 037 33836.61 316.26 17124.46 88888.00 2020-02-06 03:06:19.000 037 33836.64 316.25 17124.47 88888.00 2020-02-06 03:06:20.000 037 33836.59 316.24 17124.51 37924.18 2020-02-06 03:06:21.000 037 33836.59 316.20 17124.50 88888.00 2020-02-06 03:06:22.000 037 33836.56 316.18 17124.46 88888.00 2020-02-06 03:06:23.000 037 33836.63 316.19 17124.48 88888.00 2020-02-06 03:06:24.000 037 33836.62 316.22 17124.46 88888.00 2020-02-06 03:06:25.000 037 33836.59 316.23 17124.48 37924.21 2020-02-06 03:06:26.000 037 33836.58 316.18 17124.51 88888.00 2020-02-06 03:06:27.000 037 33836.59 316.16 17124.47 88888.00 2020-02-06 03:06:28.000 037 33836.59 316.15 17124.45 88888.00 2020-02-06 03:06:29.000 037 33836.58 316.15 17124.46 88888.00 2020-02-06 03:06:30.000 037 33836.58 316.19 17124.51 37924.24 2020-02-06 03:06:31.000 037 33836.60 316.19 17124.48 88888.00 2020-02-06 03:06:32.000 037 33836.57 316.18 17124.47 88888.00 2020-02-06 03:06:33.000 037 33836.61 316.17 17124.45 88888.00 2020-02-06 03:06:34.000 037 33836.62 316.13 17124.46 88888.00 2020-02-06 03:06:35.000 037 33836.59 316.14 17124.47 37924.28 2020-02-06 03:06:36.000 037 33836.58 316.14 17124.47 88888.00 2020-02-06 03:06:37.000 037 33836.58 316.12 17124.49 88888.00 2020-02-06 03:06:38.000 037 33836.59 316.13 17124.50 88888.00 2020-02-06 03:06:39.000 037 33836.61 316.17 17124.49 88888.00 2020-02-06 03:06:40.000 037 33836.57 316.17 17124.49 37924.21 2020-02-06 03:06:41.000 037 33836.59 316.14 17124.49 88888.00 2020-02-06 03:06:42.000 037 33836.59 316.15 17124.46 88888.00 2020-02-06 03:06:43.000 037 33836.56 316.15 17124.47 88888.00 2020-02-06 03:06:44.000 037 33836.58 316.14 17124.46 88888.00 2020-02-06 03:06:45.000 037 33836.60 316.16 17124.45 37924.11 2020-02-06 03:06:46.000 037 33836.57 316.15 17124.45 88888.00 2020-02-06 03:06:47.000 037 33836.54 316.12 17124.46 88888.00 2020-02-06 03:06:48.000 037 33836.55 316.12 17124.46 88888.00 2020-02-06 03:06:49.000 037 33836.50 316.10 17124.44 88888.00 2020-02-06 03:06:50.000 037 33836.46 316.09 17124.40 37924.22 2020-02-06 03:06:51.000 037 33836.45 316.07 17124.44 88888.00 2020-02-06 03:06:52.000 037 33836.43 316.07 17124.42 88888.00 2020-02-06 03:06:53.000 037 33836.47 316.09 17124.49 88888.00 2020-02-06 03:06:54.000 037 33836.51 316.12 17124.49 88888.00 2020-02-06 03:06:55.000 037 33836.50 316.12 17124.45 37924.21 2020-02-06 03:06:56.000 037 33836.49 316.12 17124.45 88888.00 2020-02-06 03:06:57.000 037 33836.49 316.13 17124.42 88888.00 2020-02-06 03:06:58.000 037 33836.48 316.15 17124.41 88888.00 2020-02-06 03:06:59.000 037 33836.45 316.15 17124.44 88888.00 2020-02-06 03:07:00.000 037 33836.45 316.13 17124.45 37924.12 2020-02-06 03:07:01.000 037 33836.49 316.12 17124.45 88888.00 2020-02-06 03:07:02.000 037 33836.47 316.11 17124.42 88888.00 2020-02-06 03:07:03.000 037 33836.46 316.11 17124.45 88888.00 2020-02-06 03:07:04.000 037 33836.46 316.12 17124.43 88888.00 2020-02-06 03:07:05.000 037 33836.49 316.12 17124.41 37924.11 2020-02-06 03:07:06.000 037 33836.48 316.10 17124.42 88888.00 2020-02-06 03:07:07.000 037 33836.45 316.11 17124.41 88888.00 2020-02-06 03:07:08.000 037 33836.48 316.12 17124.42 88888.00 2020-02-06 03:07:09.000 037 33836.49 316.12 17124.47 88888.00 2020-02-06 03:07:10.000 037 33836.47 316.08 17124.47 37924.20 2020-02-06 03:07:11.000 037 33836.48 316.09 17124.49 88888.00 2020-02-06 03:07:12.000 037 33836.50 316.09 17124.44 88888.00 2020-02-06 03:07:13.000 037 33836.50 316.08 17124.45 88888.00 2020-02-06 03:07:14.000 037 33836.48 316.03 17124.46 88888.00 2020-02-06 03:07:15.000 037 33836.44 316.01 17124.40 37924.21 2020-02-06 03:07:16.000 037 33836.43 316.01 17124.44 88888.00 2020-02-06 03:07:17.000 037 33836.49 316.03 17124.43 88888.00 2020-02-06 03:07:18.000 037 33836.53 316.02 17124.40 88888.00 2020-02-06 03:07:19.000 037 33836.54 315.98 17124.41 88888.00 2020-02-06 03:07:20.000 037 33836.52 316.00 17124.43 37924.16 2020-02-06 03:07:21.000 037 33836.54 316.02 17124.41 88888.00 2020-02-06 03:07:22.000 037 33836.53 315.98 17124.41 88888.00 2020-02-06 03:07:23.000 037 33836.56 315.95 17124.41 88888.00 2020-02-06 03:07:24.000 037 33836.57 315.96 17124.42 88888.00 2020-02-06 03:07:25.000 037 33836.58 315.94 17124.46 37924.23 2020-02-06 03:07:26.000 037 33836.59 315.93 17124.45 88888.00 2020-02-06 03:07:27.000 037 33836.61 315.90 17124.45 88888.00 2020-02-06 03:07:28.000 037 33836.60 315.86 17124.44 88888.00 2020-02-06 03:07:29.000 037 33836.61 315.86 17124.42 88888.00 2020-02-06 03:07:30.000 037 33836.58 315.90 17124.41 37924.26 2020-02-06 03:07:31.000 037 33836.57 315.91 17124.44 88888.00 2020-02-06 03:07:32.000 037 33836.59 315.92 17124.44 88888.00 2020-02-06 03:07:33.000 037 33836.59 315.91 17124.44 88888.00 2020-02-06 03:07:34.000 037 33836.60 315.90 17124.42 88888.00 2020-02-06 03:07:35.000 037 33836.59 315.90 17124.42 37924.26 2020-02-06 03:07:36.000 037 33836.51 315.91 17124.41 88888.00 2020-02-06 03:07:37.000 037 33836.56 315.94 17124.39 88888.00 2020-02-06 03:07:38.000 037 33836.60 315.96 17124.42 88888.00 2020-02-06 03:07:39.000 037 33836.57 315.93 17124.47 88888.00 2020-02-06 03:07:40.000 037 33836.55 315.94 17124.47 37924.23 2020-02-06 03:07:41.000 037 33836.52 315.95 17124.49 88888.00 2020-02-06 03:07:42.000 037 33836.48 315.96 17124.49 88888.00 2020-02-06 03:07:43.000 037 33836.46 315.95 17124.48 88888.00 2020-02-06 03:07:44.000 037 33836.46 315.90 17124.45 88888.00 2020-02-06 03:07:45.000 037 33836.49 315.88 17124.47 37924.17 2020-02-06 03:07:46.000 037 33836.49 315.87 17124.48 88888.00 2020-02-06 03:07:47.000 037 33836.51 315.86 17124.46 88888.00 2020-02-06 03:07:48.000 037 33836.45 315.83 17124.45 88888.00 2020-02-06 03:07:49.000 037 33836.49 315.82 17124.44 88888.00 2020-02-06 03:07:50.000 037 33836.47 315.84 17124.44 37924.17 2020-02-06 03:07:51.000 037 33836.50 315.88 17124.49 88888.00 2020-02-06 03:07:52.000 037 33836.50 315.88 17124.50 88888.00 2020-02-06 03:07:53.000 037 33836.49 315.86 17124.52 88888.00 2020-02-06 03:07:54.000 037 33836.50 315.85 17124.50 88888.00 2020-02-06 03:07:55.000 037 33836.52 315.85 17124.50 37924.22 2020-02-06 03:07:56.000 037 33836.54 315.87 17124.47 88888.00 2020-02-06 03:07:57.000 037 33836.55 315.86 17124.45 88888.00 2020-02-06 03:07:58.000 037 33836.52 315.85 17124.50 88888.00 2020-02-06 03:07:59.000 037 33836.50 315.82 17124.49 88888.00 2020-02-06 03:08:00.000 037 33836.49 315.78 17124.48 37924.19 2020-02-06 03:08:01.000 037 33836.47 315.75 17124.47 88888.00 2020-02-06 03:08:02.000 037 33836.46 315.74 17124.43 88888.00 2020-02-06 03:08:03.000 037 33836.48 315.77 17124.41 88888.00 2020-02-06 03:08:04.000 037 33836.50 315.73 17124.46 88888.00 2020-02-06 03:08:05.000 037 33836.50 315.69 17124.48 37924.15 2020-02-06 03:08:06.000 037 33836.51 315.73 17124.51 88888.00 2020-02-06 03:08:07.000 037 33836.50 315.72 17124.44 88888.00 2020-02-06 03:08:08.000 037 33836.48 315.71 17124.44 88888.00 2020-02-06 03:08:09.000 037 33836.53 315.73 17124.46 88888.00 2020-02-06 03:08:10.000 037 33836.52 315.71 17124.46 37924.28 2020-02-06 03:08:11.000 037 33836.51 315.67 17124.44 88888.00 2020-02-06 03:08:12.000 037 33836.51 315.68 17124.49 88888.00 2020-02-06 03:08:13.000 037 33836.55 315.69 17124.51 88888.00 2020-02-06 03:08:14.000 037 33836.55 315.63 17124.48 88888.00 2020-02-06 03:08:15.000 037 33836.56 315.62 17124.48 37924.14 2020-02-06 03:08:16.000 037 33836.54 315.58 17124.46 88888.00 2020-02-06 03:08:17.000 037 33836.51 315.60 17124.45 88888.00 2020-02-06 03:08:18.000 037 33836.51 315.58 17124.46 88888.00 2020-02-06 03:08:19.000 037 33836.54 315.58 17124.50 88888.00 2020-02-06 03:08:20.000 037 33836.53 315.58 17124.49 37924.23 2020-02-06 03:08:21.000 037 33836.54 315.58 17124.50 88888.00 2020-02-06 03:08:22.000 037 33836.54 315.53 17124.51 88888.00 2020-02-06 03:08:23.000 037 33836.53 315.53 17124.49 88888.00 2020-02-06 03:08:24.000 037 33836.54 315.53 17124.50 88888.00 2020-02-06 03:08:25.000 037 33836.52 315.54 17124.48 37924.22 2020-02-06 03:08:26.000 037 33836.53 315.50 17124.47 88888.00 2020-02-06 03:08:27.000 037 33836.56 315.51 17124.46 88888.00 2020-02-06 03:08:28.000 037 33836.59 315.54 17124.47 88888.00 2020-02-06 03:08:29.000 037 33836.58 315.57 17124.48 88888.00 2020-02-06 03:08:30.000 037 33836.58 315.60 17124.47 37924.29 2020-02-06 03:08:31.000 037 33836.57 315.60 17124.45 88888.00 2020-02-06 03:08:32.000 037 33836.58 315.58 17124.45 88888.00 2020-02-06 03:08:33.000 037 33836.54 315.59 17124.49 88888.00 2020-02-06 03:08:34.000 037 33836.53 315.58 17124.49 88888.00 2020-02-06 03:08:35.000 037 33836.51 315.53 17124.47 37924.27 2020-02-06 03:08:36.000 037 33836.55 315.50 17124.46 88888.00 2020-02-06 03:08:37.000 037 33836.55 315.51 17124.49 88888.00 2020-02-06 03:08:38.000 037 33836.53 315.51 17124.51 88888.00 2020-02-06 03:08:39.000 037 33836.54 315.54 17124.52 88888.00 2020-02-06 03:08:40.000 037 33836.56 315.50 17124.54 37924.13 2020-02-06 03:08:41.000 037 33836.55 315.45 17124.50 88888.00 2020-02-06 03:08:42.000 037 33836.54 315.48 17124.47 88888.00 2020-02-06 03:08:43.000 037 33836.55 315.47 17124.47 88888.00 2020-02-06 03:08:44.000 037 33836.55 315.47 17124.46 88888.00 2020-02-06 03:08:45.000 037 33836.55 315.48 17124.46 37924.18 2020-02-06 03:08:46.000 037 33836.53 315.49 17124.48 88888.00 2020-02-06 03:08:47.000 037 33836.57 315.48 17124.49 88888.00 2020-02-06 03:08:48.000 037 33836.58 315.45 17124.47 88888.00 2020-02-06 03:08:49.000 037 33836.56 315.42 17124.53 88888.00 2020-02-06 03:08:50.000 037 33836.56 315.39 17124.52 37924.20 2020-02-06 03:08:51.000 037 33836.58 315.39 17124.50 88888.00 2020-02-06 03:08:52.000 037 33836.55 315.41 17124.47 88888.00 2020-02-06 03:08:53.000 037 33836.55 315.39 17124.47 88888.00 2020-02-06 03:08:54.000 037 33836.53 315.35 17124.44 88888.00 2020-02-06 03:08:55.000 037 33836.53 315.37 17124.47 37924.24 2020-02-06 03:08:56.000 037 33836.53 315.38 17124.44 88888.00 2020-02-06 03:08:57.000 037 33836.55 315.36 17124.44 88888.00 2020-02-06 03:08:58.000 037 33836.55 315.33 17124.50 88888.00 2020-02-06 03:08:59.000 037 33836.53 315.31 17124.51 88888.00 2020-02-06 03:09:00.000 037 33836.56 315.31 17124.52 37924.22 2020-02-06 03:09:01.000 037 33836.57 315.33 17124.50 88888.00 2020-02-06 03:09:02.000 037 33836.57 315.34 17124.50 88888.00 2020-02-06 03:09:03.000 037 33836.62 315.34 17124.50 88888.00 2020-02-06 03:09:04.000 037 33836.64 315.32 17124.46 88888.00 2020-02-06 03:09:05.000 037 33836.65 315.33 17124.45 37924.28 2020-02-06 03:09:06.000 037 33836.63 315.32 17124.44 88888.00 2020-02-06 03:09:07.000 037 33836.63 315.29 17124.44 88888.00 2020-02-06 03:09:08.000 037 33836.58 315.27 17124.47 88888.00 2020-02-06 03:09:09.000 037 33836.58 315.27 17124.49 88888.00 2020-02-06 03:09:10.000 037 33836.54 315.28 17124.46 37924.30 2020-02-06 03:09:11.000 037 33836.58 315.28 17124.49 88888.00 2020-02-06 03:09:12.000 037 33836.59 315.30 17124.49 88888.00 2020-02-06 03:09:13.000 037 33836.59 315.26 17124.50 88888.00 2020-02-06 03:09:14.000 037 33836.58 315.28 17124.46 88888.00 2020-02-06 03:09:15.000 037 33836.58 315.26 17124.45 37924.22 2020-02-06 03:09:16.000 037 33836.62 315.28 17124.47 88888.00 2020-02-06 03:09:17.000 037 33836.62 315.29 17124.50 88888.00 2020-02-06 03:09:18.000 037 33836.60 315.26 17124.48 88888.00 2020-02-06 03:09:19.000 037 33836.64 315.26 17124.48 88888.00 2020-02-06 03:09:20.000 037 33836.65 315.26 17124.50 37924.27 2020-02-06 03:09:21.000 037 33836.62 315.25 17124.47 88888.00 2020-02-06 03:09:22.000 037 33836.61 315.25 17124.44 88888.00 2020-02-06 03:09:23.000 037 33836.61 315.29 17124.46 88888.00 2020-02-06 03:09:24.000 037 33836.64 315.27 17124.49 88888.00 2020-02-06 03:09:25.000 037 33836.64 315.26 17124.48 37924.26 2020-02-06 03:09:26.000 037 33836.65 315.24 17124.45 88888.00 2020-02-06 03:09:27.000 037 33836.65 315.24 17124.45 88888.00 2020-02-06 03:09:28.000 037 33836.66 315.26 17124.46 88888.00 2020-02-06 03:09:29.000 037 33836.61 315.26 17124.46 88888.00 2020-02-06 03:09:30.000 037 33836.59 315.26 17124.49 37924.39 2020-02-06 03:09:31.000 037 33836.58 315.31 17124.50 88888.00 2020-02-06 03:09:32.000 037 33836.58 315.30 17124.49 88888.00 2020-02-06 03:09:33.000 037 33836.59 315.30 17124.46 88888.00 2020-02-06 03:09:34.000 037 33836.57 315.28 17124.44 88888.00 2020-02-06 03:09:35.000 037 33836.58 315.29 17124.45 37924.37 2020-02-06 03:09:36.000 037 33836.57 315.28 17124.48 88888.00 2020-02-06 03:09:37.000 037 33836.57 315.33 17124.47 88888.00 2020-02-06 03:09:38.000 037 33836.56 315.36 17124.49 88888.00 2020-02-06 03:09:39.000 037 33836.59 315.29 17124.46 88888.00 2020-02-06 03:09:40.000 037 33836.62 315.27 17124.45 37924.42 2020-02-06 03:09:41.000 037 33836.62 315.25 17124.49 88888.00 2020-02-06 03:09:42.000 037 33836.61 315.24 17124.50 88888.00 2020-02-06 03:09:43.000 037 33836.60 315.27 17124.48 88888.00 2020-02-06 03:09:44.000 037 33836.59 315.24 17124.46 88888.00 2020-02-06 03:09:45.000 037 33836.59 315.23 17124.49 37924.31 2020-02-06 03:09:46.000 037 33836.61 315.25 17124.48 88888.00 2020-02-06 03:09:47.000 037 33836.63 315.27 17124.48 88888.00 2020-02-06 03:09:48.000 037 33836.60 315.25 17124.49 88888.00 2020-02-06 03:09:49.000 037 33836.60 315.24 17124.46 88888.00 2020-02-06 03:09:50.000 037 33836.61 315.24 17124.46 37924.34 2020-02-06 03:09:51.000 037 33836.62 315.25 17124.44 88888.00 2020-02-06 03:09:52.000 037 33836.60 315.22 17124.43 88888.00 2020-02-06 03:09:53.000 037 33836.62 315.25 17124.46 88888.00 2020-02-06 03:09:54.000 037 33836.65 315.24 17124.48 88888.00 2020-02-06 03:09:55.000 037 33836.69 315.24 17124.49 37924.37 2020-02-06 03:09:56.000 037 33836.69 315.21 17124.47 88888.00 2020-02-06 03:09:57.000 037 33836.69 315.19 17124.46 88888.00 2020-02-06 03:09:58.000 037 33836.71 315.23 17124.48 88888.00 2020-02-06 03:09:59.000 037 33836.72 315.27 17124.48 88888.00 2020-02-06 03:10:00.000 037 33836.71 315.25 17124.49 37924.33 2020-02-06 03:10:01.000 037 33836.71 315.22 17124.45 88888.00 2020-02-06 03:10:02.000 037 33836.71 315.20 17124.44 88888.00 2020-02-06 03:10:03.000 037 33836.74 315.21 17124.46 88888.00 2020-02-06 03:10:04.000 037 33836.77 315.25 17124.47 88888.00 2020-02-06 03:10:05.000 037 33836.79 315.24 17124.48 37924.42 2020-02-06 03:10:06.000 037 33836.73 315.25 17124.50 88888.00 2020-02-06 03:10:07.000 037 33836.72 315.24 17124.52 88888.00 2020-02-06 03:10:08.000 037 33836.74 315.26 17124.48 88888.00 2020-02-06 03:10:09.000 037 33836.74 315.23 17124.48 88888.00 2020-02-06 03:10:10.000 037 33836.73 315.21 17124.44 37924.45 2020-02-06 03:10:11.000 037 33836.72 315.20 17124.48 88888.00 2020-02-06 03:10:12.000 037 33836.73 315.19 17124.50 88888.00 2020-02-06 03:10:13.000 037 33836.71 315.17 17124.44 88888.00 2020-02-06 03:10:14.000 037 33836.66 315.20 17124.48 88888.00 2020-02-06 03:10:15.000 037 33836.66 315.20 17124.52 37924.45 2020-02-06 03:10:16.000 037 33836.70 315.21 17124.51 88888.00 2020-02-06 03:10:17.000 037 33836.76 315.24 17124.52 88888.00 2020-02-06 03:10:18.000 037 33836.74 315.22 17124.49 88888.00 2020-02-06 03:10:19.000 037 33836.71 315.20 17124.45 88888.00 2020-02-06 03:10:20.000 037 33836.76 315.19 17124.47 37924.42 2020-02-06 03:10:21.000 037 33836.75 315.23 17124.46 88888.00 2020-02-06 03:10:22.000 037 33836.71 315.20 17124.45 88888.00 2020-02-06 03:10:23.000 037 33836.73 315.18 17124.44 88888.00 2020-02-06 03:10:24.000 037 33836.75 315.16 17124.43 88888.00 2020-02-06 03:10:25.000 037 33836.77 315.17 17124.46 37924.38 2020-02-06 03:10:26.000 037 33836.79 315.10 17124.43 88888.00 2020-02-06 03:10:27.000 037 33836.80 315.08 17124.42 88888.00 2020-02-06 03:10:28.000 037 33836.76 315.05 17124.42 88888.00 2020-02-06 03:10:29.000 037 33836.78 315.05 17124.42 88888.00 2020-02-06 03:10:30.000 037 33836.78 315.06 17124.46 37924.51 2020-02-06 03:10:31.000 037 33836.78 315.08 17124.48 88888.00 2020-02-06 03:10:32.000 037 33836.78 315.09 17124.48 88888.00 2020-02-06 03:10:33.000 037 33836.79 315.08 17124.47 88888.00 2020-02-06 03:10:34.000 037 33836.78 315.06 17124.45 88888.00 2020-02-06 03:10:35.000 037 33836.78 315.10 17124.46 37924.52 2020-02-06 03:10:36.000 037 33836.81 315.11 17124.46 88888.00 2020-02-06 03:10:37.000 037 33836.84 315.13 17124.46 88888.00 2020-02-06 03:10:38.000 037 33836.85 315.10 17124.44 88888.00 2020-02-06 03:10:39.000 037 33836.81 315.10 17124.45 88888.00 2020-02-06 03:10:40.000 037 33836.86 315.13 17124.46 37924.53 2020-02-06 03:10:41.000 037 33836.84 315.10 17124.46 88888.00 2020-02-06 03:10:42.000 037 33836.83 315.12 17124.43 88888.00 2020-02-06 03:10:43.000 037 33836.85 315.08 17124.38 88888.00 2020-02-06 03:10:44.000 037 33836.85 315.08 17124.40 88888.00 2020-02-06 03:10:45.000 037 33836.87 315.09 17124.41 37924.54 2020-02-06 03:10:46.000 037 33836.92 315.12 17124.42 88888.00 2020-02-06 03:10:47.000 037 33836.93 315.10 17124.41 88888.00 2020-02-06 03:10:48.000 037 33836.91 315.08 17124.41 88888.00 2020-02-06 03:10:49.000 037 33836.93 315.09 17124.37 88888.00 2020-02-06 03:10:50.000 037 33836.92 315.07 17124.35 37924.46 2020-02-06 03:10:51.000 037 33836.89 315.05 17124.35 88888.00 2020-02-06 03:10:52.000 037 33836.88 315.03 17124.36 88888.00 2020-02-06 03:10:53.000 037 33836.91 315.05 17124.35 88888.00 2020-02-06 03:10:54.000 037 33836.91 315.07 17124.38 88888.00 2020-02-06 03:10:55.000 037 33836.90 315.06 17124.41 37924.47 2020-02-06 03:10:56.000 037 33836.91 315.03 17124.37 88888.00 2020-02-06 03:10:57.000 037 33836.93 315.05 17124.36 88888.00 2020-02-06 03:10:58.000 037 33836.94 315.07 17124.37 88888.00 2020-02-06 03:10:59.000 037 33836.93 315.07 17124.38 88888.00 2020-02-06 03:11:00.000 037 33836.93 315.04 17124.39 37924.59 2020-02-06 03:11:01.000 037 33836.94 315.04 17124.37 88888.00 2020-02-06 03:11:02.000 037 33836.94 315.03 17124.38 88888.00 2020-02-06 03:11:03.000 037 33836.95 314.99 17124.37 88888.00 2020-02-06 03:11:04.000 037 33836.95 314.99 17124.39 88888.00 2020-02-06 03:11:05.000 037 33836.94 314.98 17124.39 37924.62 2020-02-06 03:11:06.000 037 33836.96 315.00 17124.40 88888.00 2020-02-06 03:11:07.000 037 33836.96 315.03 17124.45 88888.00 2020-02-06 03:11:08.000 037 33836.96 315.02 17124.45 88888.00 2020-02-06 03:11:09.000 037 33836.97 315.02 17124.44 88888.00 2020-02-06 03:11:10.000 037 33836.95 315.00 17124.43 37924.58 2020-02-06 03:11:11.000 037 33836.98 315.01 17124.42 88888.00 2020-02-06 03:11:12.000 037 33836.97 315.01 17124.44 88888.00 2020-02-06 03:11:13.000 037 33836.99 315.01 17124.44 88888.00 2020-02-06 03:11:14.000 037 33837.00 314.99 17124.47 88888.00 2020-02-06 03:11:15.000 037 33837.01 315.01 17124.45 37924.66 2020-02-06 03:11:16.000 037 33837.01 314.97 17124.43 88888.00 2020-02-06 03:11:17.000 037 33837.02 314.95 17124.42 88888.00 2020-02-06 03:11:18.000 037 33837.01 314.97 17124.43 88888.00 2020-02-06 03:11:19.000 037 33837.01 314.99 17124.43 88888.00 2020-02-06 03:11:20.000 037 33837.01 314.98 17124.41 37924.62 2020-02-06 03:11:21.000 037 33837.04 315.01 17124.43 88888.00 2020-02-06 03:11:22.000 037 33837.06 314.99 17124.46 88888.00 2020-02-06 03:11:23.000 037 33837.05 314.97 17124.43 88888.00 2020-02-06 03:11:24.000 037 33837.02 314.94 17124.43 88888.00 2020-02-06 03:11:25.000 037 33837.02 314.92 17124.40 37924.61 2020-02-06 03:11:26.000 037 33836.99 314.94 17124.43 88888.00 2020-02-06 03:11:27.000 037 33837.02 314.98 17124.41 88888.00 2020-02-06 03:11:28.000 037 33837.05 314.97 17124.38 88888.00 2020-02-06 03:11:29.000 037 33837.06 314.98 17124.37 88888.00 2020-02-06 03:11:30.000 037 33837.03 314.99 17124.41 37924.73 2020-02-06 03:11:31.000 037 33837.01 315.00 17124.42 88888.00 2020-02-06 03:11:32.000 037 33837.01 315.00 17124.40 88888.00 2020-02-06 03:11:33.000 037 33837.00 314.98 17124.45 88888.00 2020-02-06 03:11:34.000 037 33836.99 315.00 17124.49 88888.00 2020-02-06 03:11:35.000 037 33837.03 315.02 17124.47 37924.68 2020-02-06 03:11:36.000 037 33837.06 315.01 17124.42 88888.00 2020-02-06 03:11:37.000 037 33837.04 314.96 17124.42 88888.00 2020-02-06 03:11:38.000 037 33837.06 314.94 17124.40 88888.00 2020-02-06 03:11:39.000 037 33837.08 314.92 17124.41 88888.00 2020-02-06 03:11:40.000 037 33837.06 314.93 17124.42 37924.75 2020-02-06 03:11:41.000 037 33837.09 314.91 17124.39 88888.00 2020-02-06 03:11:42.000 037 33837.09 314.87 17124.39 88888.00 2020-02-06 03:11:43.000 037 33837.11 314.90 17124.39 88888.00 2020-02-06 03:11:44.000 037 33837.07 314.90 17124.39 88888.00 2020-02-06 03:11:45.000 037 33837.05 314.93 17124.43 37924.70 2020-02-06 03:11:46.000 037 33837.07 314.92 17124.42 88888.00 2020-02-06 03:11:47.000 037 33837.08 314.91 17124.38 88888.00 2020-02-06 03:11:48.000 037 33837.06 314.92 17124.39 88888.00 2020-02-06 03:11:49.000 037 33837.06 314.94 17124.43 88888.00 2020-02-06 03:11:50.000 037 33837.08 314.93 17124.44 37924.67 2020-02-06 03:11:51.000 037 33837.09 314.91 17124.43 88888.00 2020-02-06 03:11:52.000 037 33837.10 314.91 17124.42 88888.00 2020-02-06 03:11:53.000 037 33837.13 314.92 17124.43 88888.00 2020-02-06 03:11:54.000 037 33837.10 314.94 17124.38 88888.00 2020-02-06 03:11:55.000 037 33837.11 314.95 17124.38 37924.70 2020-02-06 03:11:56.000 037 33837.11 314.92 17124.43 88888.00 2020-02-06 03:11:57.000 037 33837.13 314.94 17124.51 88888.00 2020-02-06 03:11:58.000 037 33837.15 314.98 17124.52 88888.00 2020-02-06 03:11:59.000 037 33837.14 314.97 17124.48 88888.00 2020-02-06 03:12:00.000 037 33837.09 314.96 17124.48 37924.67 2020-02-06 03:12:01.000 037 33837.08 314.96 17124.48 88888.00 2020-02-06 03:12:02.000 037 33837.08 314.96 17124.50 88888.00 2020-02-06 03:12:03.000 037 33837.11 314.97 17124.49 88888.00 2020-02-06 03:12:04.000 037 33837.10 314.95 17124.45 88888.00 2020-02-06 03:12:05.000 037 33837.11 314.94 17124.46 37924.73 2020-02-06 03:12:06.000 037 33837.12 314.91 17124.47 88888.00 2020-02-06 03:12:07.000 037 33837.13 314.95 17124.48 88888.00 2020-02-06 03:12:08.000 037 33837.12 314.94 17124.52 88888.00 2020-02-06 03:12:09.000 037 33837.14 314.94 17124.55 88888.00 2020-02-06 03:12:10.000 037 33837.15 314.94 17124.53 37924.70 2020-02-06 03:12:11.000 037 33837.16 314.90 17124.51 88888.00 2020-02-06 03:12:12.000 037 33837.17 314.91 17124.50 88888.00 2020-02-06 03:12:13.000 037 33837.16 314.95 17124.47 88888.00 2020-02-06 03:12:14.000 037 33837.18 314.94 17124.47 88888.00 2020-02-06 03:12:15.000 037 33837.19 314.96 17124.45 37924.71 2020-02-06 03:12:16.000 037 33837.15 314.95 17124.45 88888.00 2020-02-06 03:12:17.000 037 33837.15 314.95 17124.47 88888.00 2020-02-06 03:12:18.000 037 33837.15 314.96 17124.46 88888.00 2020-02-06 03:12:19.000 037 33837.15 314.95 17124.46 88888.00 2020-02-06 03:12:20.000 037 33837.13 314.92 17124.46 37924.72 2020-02-06 03:12:21.000 037 33837.13 314.91 17124.44 88888.00 2020-02-06 03:12:22.000 037 33837.11 314.93 17124.48 88888.00 2020-02-06 03:12:23.000 037 33837.09 314.89 17124.48 88888.00 2020-02-06 03:12:24.000 037 33837.12 314.87 17124.49 88888.00 2020-02-06 03:12:25.000 037 33837.17 314.87 17124.48 37924.70 2020-02-06 03:12:26.000 037 33837.21 314.84 17124.45 88888.00 2020-02-06 03:12:27.000 037 33837.22 314.88 17124.45 88888.00 2020-02-06 03:12:28.000 037 33837.22 314.87 17124.45 88888.00 2020-02-06 03:12:29.000 037 33837.19 314.85 17124.45 88888.00 2020-02-06 03:12:30.000 037 33837.18 314.83 17124.49 37924.84 2020-02-06 03:12:31.000 037 33837.19 314.86 17124.48 88888.00 2020-02-06 03:12:32.000 037 33837.20 314.87 17124.45 88888.00 2020-02-06 03:12:33.000 037 33837.20 314.88 17124.48 88888.00 2020-02-06 03:12:34.000 037 33837.18 314.92 17124.46 88888.00 2020-02-06 03:12:35.000 037 33837.18 314.89 17124.45 37924.75 2020-02-06 03:12:36.000 037 33837.19 314.86 17124.43 88888.00 2020-02-06 03:12:37.000 037 33837.20 314.83 17124.41 88888.00 2020-02-06 03:12:38.000 037 33837.20 314.84 17124.37 88888.00 2020-02-06 03:12:39.000 037 33837.23 314.82 17124.37 88888.00 2020-02-06 03:12:40.000 037 33837.25 314.83 17124.41 37924.84 2020-02-06 03:12:41.000 037 33837.21 314.86 17124.44 88888.00 2020-02-06 03:12:42.000 037 33837.19 314.86 17124.40 88888.00 2020-02-06 03:12:43.000 037 33837.22 314.84 17124.44 88888.00 2020-02-06 03:12:44.000 037 33837.25 314.85 17124.43 88888.00 2020-02-06 03:12:45.000 037 33837.28 314.80 17124.41 37924.85 2020-02-06 03:12:46.000 037 33837.28 314.79 17124.43 88888.00 2020-02-06 03:12:47.000 037 33837.28 314.79 17124.43 88888.00 2020-02-06 03:12:48.000 037 33837.30 314.80 17124.45 88888.00 2020-02-06 03:12:49.000 037 33837.30 314.78 17124.43 88888.00 2020-02-06 03:12:50.000 037 33837.31 314.76 17124.44 37924.84 2020-02-06 03:12:51.000 037 33837.33 314.81 17124.44 88888.00 2020-02-06 03:12:52.000 037 33837.33 314.80 17124.43 88888.00 2020-02-06 03:12:53.000 037 33837.36 314.81 17124.42 88888.00 2020-02-06 03:12:54.000 037 33837.32 314.82 17124.38 88888.00 2020-02-06 03:12:55.000 037 33837.30 314.81 17124.36 37924.84 2020-02-06 03:12:56.000 037 33837.33 314.78 17124.38 88888.00 2020-02-06 03:12:57.000 037 33837.34 314.79 17124.40 88888.00 2020-02-06 03:12:58.000 037 33837.35 314.76 17124.45 88888.00 2020-02-06 03:12:59.000 037 33837.33 314.76 17124.43 88888.00 2020-02-06 03:13:00.000 037 33837.33 314.76 17124.42 37924.95 2020-02-06 03:13:01.000 037 33837.33 314.77 17124.44 88888.00 2020-02-06 03:13:02.000 037 33837.36 314.72 17124.46 88888.00 2020-02-06 03:13:03.000 037 33837.38 314.74 17124.45 88888.00 2020-02-06 03:13:04.000 037 33837.38 314.71 17124.44 88888.00 2020-02-06 03:13:05.000 037 33837.36 314.67 17124.46 37924.94 2020-02-06 03:13:06.000 037 33837.39 314.68 17124.43 88888.00 2020-02-06 03:13:07.000 037 33837.44 314.74 17124.42 88888.00 2020-02-06 03:13:08.000 037 33837.35 314.71 17124.39 88888.00 2020-02-06 03:13:09.000 037 33837.36 314.72 17124.39 88888.00 2020-02-06 03:13:10.000 037 33837.38 314.74 17124.42 37924.91 2020-02-06 03:13:11.000 037 33837.42 314.74 17124.45 88888.00 2020-02-06 03:13:12.000 037 33837.39 314.72 17124.43 88888.00 2020-02-06 03:13:13.000 037 33837.35 314.71 17124.44 88888.00 2020-02-06 03:13:14.000 037 33837.37 314.69 17124.45 88888.00 2020-02-06 03:13:15.000 037 33837.36 314.70 17124.44 37925.00 2020-02-06 03:13:16.000 037 33837.34 314.71 17124.43 88888.00 2020-02-06 03:13:17.000 037 33837.37 314.71 17124.42 88888.00 2020-02-06 03:13:18.000 037 33837.37 314.69 17124.43 88888.00 2020-02-06 03:13:19.000 037 33837.40 314.72 17124.48 88888.00 2020-02-06 03:13:20.000 037 33837.45 314.74 17124.44 37924.98 2020-02-06 03:13:21.000 037 33837.44 314.72 17124.39 88888.00 2020-02-06 03:13:22.000 037 33837.42 314.73 17124.38 88888.00 2020-02-06 03:13:23.000 037 33837.40 314.74 17124.36 88888.00 2020-02-06 03:13:24.000 037 33837.38 314.70 17124.36 88888.00 2020-02-06 03:13:25.000 037 33837.40 314.71 17124.35 37924.99 2020-02-06 03:13:26.000 037 33837.37 314.70 17124.39 88888.00 2020-02-06 03:13:27.000 037 33837.38 314.72 17124.37 88888.00 2020-02-06 03:13:28.000 037 33837.35 314.70 17124.38 88888.00 2020-02-06 03:13:29.000 037 33837.36 314.69 17124.38 88888.00 2020-02-06 03:13:30.000 037 33837.32 314.69 17124.38 37924.96 2020-02-06 03:13:31.000 037 33837.32 314.68 17124.41 88888.00 2020-02-06 03:13:32.000 037 33837.32 314.67 17124.42 88888.00 2020-02-06 03:13:33.000 037 33837.33 314.69 17124.43 88888.00 2020-02-06 03:13:34.000 037 33837.34 314.67 17124.46 88888.00 2020-02-06 03:13:35.000 037 33837.35 314.66 17124.44 37924.97 2020-02-06 03:13:36.000 037 33837.37 314.67 17124.43 88888.00 2020-02-06 03:13:37.000 037 33837.37 314.65 17124.43 88888.00 2020-02-06 03:13:38.000 037 33837.36 314.62 17124.39 88888.00 2020-02-06 03:13:39.000 037 33837.36 314.62 17124.36 88888.00 2020-02-06 03:13:40.000 037 33837.32 314.61 17124.37 37924.88 2020-02-06 03:13:41.000 037 33837.31 314.62 17124.41 88888.00 2020-02-06 03:13:42.000 037 33837.29 314.64 17124.44 88888.00 2020-02-06 03:13:43.000 037 33837.29 314.68 17124.45 88888.00 2020-02-06 03:13:44.000 037 33837.28 314.66 17124.41 88888.00 2020-02-06 03:13:45.000 037 33837.29 314.65 17124.44 37924.99 2020-02-06 03:13:46.000 037 33837.30 314.64 17124.45 88888.00 2020-02-06 03:13:47.000 037 33837.31 314.64 17124.48 88888.00 2020-02-06 03:13:48.000 037 33837.32 314.63 17124.52 88888.00 2020-02-06 03:13:49.000 037 33837.28 314.62 17124.49 88888.00 2020-02-06 03:13:50.000 037 33837.27 314.63 17124.46 37924.89 2020-02-06 03:13:51.000 037 33837.27 314.64 17124.46 88888.00 2020-02-06 03:13:52.000 037 33837.23 314.60 17124.45 88888.00 2020-02-06 03:13:53.000 037 33837.25 314.61 17124.43 88888.00 2020-02-06 03:13:54.000 037 33837.30 314.61 17124.42 88888.00 2020-02-06 03:13:55.000 037 33837.30 314.63 17124.40 37924.94 2020-02-06 03:13:56.000 037 33837.31 314.60 17124.44 88888.00 2020-02-06 03:13:57.000 037 33837.29 314.60 17124.46 88888.00 2020-02-06 03:13:58.000 037 33837.32 314.59 17124.47 88888.00 2020-02-06 03:13:59.000 037 33837.32 314.56 17124.46 88888.00 2020-02-06 03:14:00.000 037 33837.29 314.55 17124.42 37924.89 2020-02-06 03:14:01.000 037 33837.28 314.59 17124.41 88888.00 2020-02-06 03:14:02.000 037 33837.33 314.60 17124.42 88888.00 2020-02-06 03:14:03.000 037 33837.34 314.63 17124.41 88888.00 2020-02-06 03:14:04.000 037 33837.35 314.64 17124.42 88888.00 2020-02-06 03:14:05.000 037 33837.36 314.61 17124.44 37924.89 2020-02-06 03:14:06.000 037 33837.34 314.59 17124.41 88888.00 2020-02-06 03:14:07.000 037 33837.38 314.57 17124.43 88888.00 2020-02-06 03:14:08.000 037 33837.37 314.54 17124.42 88888.00 2020-02-06 03:14:09.000 037 33837.35 314.55 17124.38 88888.00 2020-02-06 03:14:10.000 037 33837.40 314.57 17124.38 37924.93 2020-02-06 03:14:11.000 037 33837.41 314.60 17124.41 88888.00 2020-02-06 03:14:12.000 037 33837.36 314.59 17124.41 88888.00 2020-02-06 03:14:13.000 037 33837.39 314.59 17124.39 88888.00 2020-02-06 03:14:14.000 037 33837.42 314.58 17124.37 88888.00 2020-02-06 03:14:15.000 037 33837.38 314.58 17124.37 37924.98 2020-02-06 03:14:16.000 037 33837.34 314.59 17124.35 88888.00 2020-02-06 03:14:17.000 037 33837.35 314.59 17124.36 88888.00 2020-02-06 03:14:18.000 037 33837.35 314.55 17124.41 88888.00 2020-02-06 03:14:19.000 037 33837.34 314.56 17124.38 88888.00 2020-02-06 03:14:20.000 037 33837.36 314.53 17124.35 37924.91 2020-02-06 03:14:21.000 037 33837.38 314.56 17124.36 88888.00 2020-02-06 03:14:22.000 037 33837.43 314.57 17124.39 88888.00 2020-02-06 03:14:23.000 037 33837.42 314.52 17124.42 88888.00 2020-02-06 03:14:24.000 037 33837.41 314.48 17124.39 88888.00 2020-02-06 03:14:25.000 037 33837.44 314.50 17124.43 37924.98 2020-02-06 03:14:26.000 037 33837.42 314.51 17124.39 88888.00 2020-02-06 03:14:27.000 037 33837.40 314.49 17124.40 88888.00 2020-02-06 03:14:28.000 037 33837.37 314.46 17124.39 88888.00 2020-02-06 03:14:29.000 037 33837.36 314.48 17124.37 88888.00 2020-02-06 03:14:30.000 037 33837.36 314.47 17124.41 37924.98 2020-02-06 03:14:31.000 037 33837.37 314.50 17124.43 88888.00 2020-02-06 03:14:32.000 037 33837.35 314.48 17124.41 88888.00 2020-02-06 03:14:33.000 037 33837.39 314.48 17124.44 88888.00 2020-02-06 03:14:34.000 037 33837.39 314.49 17124.42 88888.00 2020-02-06 03:14:35.000 037 33837.33 314.47 17124.42 37925.08 2020-02-06 03:14:36.000 037 33837.35 314.48 17124.43 88888.00 2020-02-06 03:14:37.000 037 33837.40 314.45 17124.42 88888.00 2020-02-06 03:14:38.000 037 33837.44 314.45 17124.44 88888.00 2020-02-06 03:14:39.000 037 33837.44 314.50 17124.46 88888.00 2020-02-06 03:14:40.000 037 33837.45 314.48 17124.47 37925.05 2020-02-06 03:14:41.000 037 33837.44 314.45 17124.45 88888.00 2020-02-06 03:14:42.000 037 33837.45 314.41 17124.40 88888.00 2020-02-06 03:14:43.000 037 33837.45 314.41 17124.38 88888.00 2020-02-06 03:14:44.000 037 33837.48 314.41 17124.41 88888.00 2020-02-06 03:14:45.000 037 33837.47 314.38 17124.42 37925.12 2020-02-06 03:14:46.000 037 33837.43 314.41 17124.43 88888.00 2020-02-06 03:14:47.000 037 33837.46 314.42 17124.42 88888.00 2020-02-06 03:14:48.000 037 33837.49 314.39 17124.41 88888.00 2020-02-06 03:14:49.000 037 33837.47 314.37 17124.42 88888.00 2020-02-06 03:14:50.000 037 33837.47 314.40 17124.42 37925.16 2020-02-06 03:14:51.000 037 33837.48 314.42 17124.45 88888.00 2020-02-06 03:14:52.000 037 33837.47 314.43 17124.41 88888.00 2020-02-06 03:14:53.000 037 33837.45 314.39 17124.41 88888.00 2020-02-06 03:14:54.000 037 33837.46 314.34 17124.44 88888.00 2020-02-06 03:14:55.000 037 33837.47 314.37 17124.42 37925.08 2020-02-06 03:14:56.000 037 33837.46 314.37 17124.41 88888.00 2020-02-06 03:14:57.000 037 33837.47 314.32 17124.38 88888.00 2020-02-06 03:14:58.000 037 33837.47 314.33 17124.41 88888.00 2020-02-06 03:14:59.000 037 33837.45 314.37 17124.43 88888.00 2020-02-06 03:15:00.000 037 33837.44 314.38 17124.42 37925.09 2020-02-06 03:15:01.000 037 33837.40 314.36 17124.42 88888.00 2020-02-06 03:15:02.000 037 33837.42 314.35 17124.44 88888.00 2020-02-06 03:15:03.000 037 33837.42 314.35 17124.46 88888.00 2020-02-06 03:15:04.000 037 33837.39 314.29 17124.45 88888.00 2020-02-06 03:15:05.000 037 33837.35 314.26 17124.44 37925.12 2020-02-06 03:15:06.000 037 33837.38 314.28 17124.42 88888.00 2020-02-06 03:15:07.000 037 33837.39 314.30 17124.38 88888.00 2020-02-06 03:15:08.000 037 33837.40 314.26 17124.37 88888.00 2020-02-06 03:15:09.000 037 33837.44 314.27 17124.37 88888.00 2020-02-06 03:15:10.000 037 33837.43 314.29 17124.37 37925.09 2020-02-06 03:15:11.000 037 33837.41 314.31 17124.38 88888.00 2020-02-06 03:15:12.000 037 33837.41 314.32 17124.45 88888.00 2020-02-06 03:15:13.000 037 33837.41 314.32 17124.42 88888.00 2020-02-06 03:15:14.000 037 33837.40 314.30 17124.39 88888.00 2020-02-06 03:15:15.000 037 33837.39 314.30 17124.39 37925.05 2020-02-06 03:15:16.000 037 33837.37 314.26 17124.41 88888.00 2020-02-06 03:15:17.000 037 33837.39 314.22 17124.41 88888.00 2020-02-06 03:15:18.000 037 33837.38 314.20 17124.40 88888.00 2020-02-06 03:15:19.000 037 33837.39 314.21 17124.40 88888.00 2020-02-06 03:15:20.000 037 33837.43 314.22 17124.42 37925.02 2020-02-06 03:15:21.000 037 33837.38 314.19 17124.42 88888.00 2020-02-06 03:15:22.000 037 33837.41 314.16 17124.44 88888.00 2020-02-06 03:15:23.000 037 33837.44 314.19 17124.43 88888.00 2020-02-06 03:15:24.000 037 33837.44 314.21 17124.41 88888.00 2020-02-06 03:15:25.000 037 33837.43 314.21 17124.40 37925.07 2020-02-06 03:15:26.000 037 33837.41 314.22 17124.41 88888.00 2020-02-06 03:15:27.000 037 33837.40 314.22 17124.43 88888.00 2020-02-06 03:15:28.000 037 33837.43 314.23 17124.42 88888.00 2020-02-06 03:15:29.000 037 33837.44 314.23 17124.42 88888.00 2020-02-06 03:15:30.000 037 33837.43 314.21 17124.39 37925.06 2020-02-06 03:15:31.000 037 33837.41 314.17 17124.39 88888.00 2020-02-06 03:15:32.000 037 33837.39 314.16 17124.36 88888.00 2020-02-06 03:15:33.000 037 33837.36 314.13 17124.38 88888.00 2020-02-06 03:15:34.000 037 33837.37 314.09 17124.42 88888.00 2020-02-06 03:15:35.000 037 33837.37 314.10 17124.40 37925.08 2020-02-06 03:15:36.000 037 33837.39 314.11 17124.42 88888.00 2020-02-06 03:15:37.000 037 33837.42 314.12 17124.43 88888.00 2020-02-06 03:15:38.000 037 33837.41 314.09 17124.44 88888.00 2020-02-06 03:15:39.000 037 33837.45 314.09 17124.44 88888.00 2020-02-06 03:15:40.000 037 33837.43 314.11 17124.41 37925.03 2020-02-06 03:15:41.000 037 33837.43 314.12 17124.38 88888.00 2020-02-06 03:15:42.000 037 33837.43 314.16 17124.42 88888.00 2020-02-06 03:15:43.000 037 33837.38 314.15 17124.46 88888.00 2020-02-06 03:15:44.000 037 33837.39 314.14 17124.48 88888.00 2020-02-06 03:15:45.000 037 33837.41 314.12 17124.46 37925.08 2020-02-06 03:15:46.000 037 33837.41 314.10 17124.41 88888.00 2020-02-06 03:15:47.000 037 33837.41 314.11 17124.44 88888.00 2020-02-06 03:15:48.000 037 33837.43 314.12 17124.45 88888.00 2020-02-06 03:15:49.000 037 33837.42 314.12 17124.46 88888.00 2020-02-06 03:15:50.000 037 33837.41 314.12 17124.45 37925.04 2020-02-06 03:15:51.000 037 33837.42 314.10 17124.41 88888.00 2020-02-06 03:15:52.000 037 33837.43 314.12 17124.44 88888.00 2020-02-06 03:15:53.000 037 33837.42 314.09 17124.45 88888.00 2020-02-06 03:15:54.000 037 33837.42 314.08 17124.46 88888.00 2020-02-06 03:15:55.000 037 33837.40 314.06 17124.43 37925.01 2020-02-06 03:15:56.000 037 33837.35 314.05 17124.41 88888.00 2020-02-06 03:15:57.000 037 33837.37 314.08 17124.45 88888.00 2020-02-06 03:15:58.000 037 33837.38 314.08 17124.43 88888.00 2020-02-06 03:15:59.000 037 33837.42 314.03 17124.40 88888.00 2020-02-06 03:16:00.000 037 33837.37 314.00 17124.41 37925.04 2020-02-06 03:16:01.000 037 33837.38 313.99 17124.41 88888.00 2020-02-06 03:16:02.000 037 33837.38 314.03 17124.39 88888.00 2020-02-06 03:16:03.000 037 33837.40 314.05 17124.38 88888.00 2020-02-06 03:16:04.000 037 33837.41 314.03 17124.40 88888.00 2020-02-06 03:16:05.000 037 33837.41 313.99 17124.36 37924.99 2020-02-06 03:16:06.000 037 33837.41 313.98 17124.37 88888.00 2020-02-06 03:16:07.000 037 33837.40 314.00 17124.36 88888.00 2020-02-06 03:16:08.000 037 33837.43 314.02 17124.36 88888.00 2020-02-06 03:16:09.000 037 33837.44 314.06 17124.37 88888.00 2020-02-06 03:16:10.000 037 33837.44 314.05 17124.38 37925.08 2020-02-06 03:16:11.000 037 33837.41 314.05 17124.36 88888.00 2020-02-06 03:16:12.000 037 33837.44 314.04 17124.35 88888.00 2020-02-06 03:16:13.000 037 33837.45 314.02 17124.38 88888.00 2020-02-06 03:16:14.000 037 33837.43 314.03 17124.40 88888.00 2020-02-06 03:16:15.000 037 33837.41 314.01 17124.41 37925.11 2020-02-06 03:16:16.000 037 33837.42 314.00 17124.40 88888.00 2020-02-06 03:16:17.000 037 33837.44 314.05 17124.43 88888.00 2020-02-06 03:16:18.000 037 33837.46 313.98 17124.43 88888.00 2020-02-06 03:16:19.000 037 33837.44 313.95 17124.42 88888.00 2020-02-06 03:16:20.000 037 33837.40 313.94 17124.36 37925.00 2020-02-06 03:16:21.000 037 33837.42 313.93 17124.35 88888.00 2020-02-06 03:16:22.000 037 33837.38 313.89 17124.36 88888.00 2020-02-06 03:16:23.000 037 33837.36 313.90 17124.35 88888.00 2020-02-06 03:16:24.000 037 33837.35 313.91 17124.35 88888.00 2020-02-06 03:16:25.000 037 33837.39 313.92 17124.36 37925.03 2020-02-06 03:16:26.000 037 33837.42 313.88 17124.36 88888.00 2020-02-06 03:16:27.000 037 33837.41 313.85 17124.33 88888.00 2020-02-06 03:16:28.000 037 33837.41 313.85 17124.36 88888.00 2020-02-06 03:16:29.000 037 33837.43 313.91 17124.33 88888.00 2020-02-06 03:16:30.000 037 33837.44 313.92 17124.35 37925.02 2020-02-06 03:16:31.000 037 33837.45 313.95 17124.37 88888.00 2020-02-06 03:16:32.000 037 33837.43 313.94 17124.38 88888.00 2020-02-06 03:16:33.000 037 33837.45 313.89 17124.37 88888.00 2020-02-06 03:16:34.000 037 33837.47 313.90 17124.39 88888.00 2020-02-06 03:16:35.000 037 33837.43 313.94 17124.42 37925.05 2020-02-06 03:16:36.000 037 33837.43 313.91 17124.41 88888.00 2020-02-06 03:16:37.000 037 33837.45 313.97 17124.42 88888.00 2020-02-06 03:16:38.000 037 33837.50 313.96 17124.44 88888.00 2020-02-06 03:16:39.000 037 33837.50 313.92 17124.43 88888.00 2020-02-06 03:16:40.000 037 33837.48 313.93 17124.43 37924.99 2020-02-06 03:16:41.000 037 33837.43 313.92 17124.41 88888.00 2020-02-06 03:16:42.000 037 33837.44 313.95 17124.38 88888.00 2020-02-06 03:16:43.000 037 33837.43 313.96 17124.37 88888.00 2020-02-06 03:16:44.000 037 33837.45 313.97 17124.37 88888.00 2020-02-06 03:16:45.000 037 33837.40 313.92 17124.40 37924.99 2020-02-06 03:16:46.000 037 33837.43 313.92 17124.41 88888.00 2020-02-06 03:16:47.000 037 33837.44 313.94 17124.39 88888.00 2020-02-06 03:16:48.000 037 33837.46 313.90 17124.39 88888.00 2020-02-06 03:16:49.000 037 33837.46 313.94 17124.39 88888.00 2020-02-06 03:16:50.000 037 33837.45 313.92 17124.39 37925.07 2020-02-06 03:16:51.000 037 33837.44 313.85 17124.39 88888.00 2020-02-06 03:16:52.000 037 33837.43 313.86 17124.38 88888.00 2020-02-06 03:16:53.000 037 33837.39 313.87 17124.39 88888.00 2020-02-06 03:16:54.000 037 33837.41 313.86 17124.39 88888.00 2020-02-06 03:16:55.000 037 33837.41 313.92 17124.38 37925.09 2020-02-06 03:16:56.000 037 33837.39 313.92 17124.41 88888.00 2020-02-06 03:16:57.000 037 33837.41 313.90 17124.41 88888.00 2020-02-06 03:16:58.000 037 33837.44 313.91 17124.46 88888.00 2020-02-06 03:16:59.000 037 33837.44 313.91 17124.49 88888.00 2020-02-06 03:17:00.000 037 33837.44 313.91 17124.49 37925.00 2020-02-06 03:17:01.000 037 33837.47 313.90 17124.48 88888.00 2020-02-06 03:17:02.000 037 33837.48 313.88 17124.44 88888.00 2020-02-06 03:17:03.000 037 33837.49 313.87 17124.45 88888.00 2020-02-06 03:17:04.000 037 33837.49 313.86 17124.47 88888.00 2020-02-06 03:17:05.000 037 33837.44 313.83 17124.42 37925.05 2020-02-06 03:17:06.000 037 33837.46 313.84 17124.40 88888.00 2020-02-06 03:17:07.000 037 33837.46 313.86 17124.42 88888.00 2020-02-06 03:17:08.000 037 33837.41 313.86 17124.44 88888.00 2020-02-06 03:17:09.000 037 33837.40 313.86 17124.44 88888.00 2020-02-06 03:17:10.000 037 33837.42 313.87 17124.53 37925.02 2020-02-06 03:17:11.000 037 33837.43 313.87 17124.52 88888.00 2020-02-06 03:17:12.000 037 33837.43 313.84 17124.48 88888.00 2020-02-06 03:17:13.000 037 33837.43 313.84 17124.43 88888.00 2020-02-06 03:17:14.000 037 33837.41 313.84 17124.46 88888.00 2020-02-06 03:17:15.000 037 33837.36 313.84 17124.47 37925.01 2020-02-06 03:17:16.000 037 33837.35 313.84 17124.51 88888.00 2020-02-06 03:17:17.000 037 33837.39 313.83 17124.49 88888.00 2020-02-06 03:17:18.000 037 33837.39 313.79 17124.49 88888.00 2020-02-06 03:17:19.000 037 33837.36 313.79 17124.49 88888.00 2020-02-06 03:17:20.000 037 33837.37 313.79 17124.49 37924.87 2020-02-06 03:17:21.000 037 33837.37 313.75 17124.46 88888.00 2020-02-06 03:17:22.000 037 33837.39 313.81 17124.45 88888.00 2020-02-06 03:17:23.000 037 33837.41 313.79 17124.44 88888.00 2020-02-06 03:17:24.000 037 33837.37 313.81 17124.45 88888.00 2020-02-06 03:17:25.000 037 33837.41 313.83 17124.46 37924.99 2020-02-06 03:17:26.000 037 33837.41 313.83 17124.47 88888.00 2020-02-06 03:17:27.000 037 33837.39 313.84 17124.48 88888.00 2020-02-06 03:17:28.000 037 33837.39 313.87 17124.48 88888.00 2020-02-06 03:17:29.000 037 33837.37 313.82 17124.49 88888.00 2020-02-06 03:17:30.000 037 33837.35 313.83 17124.48 37924.95 2020-02-06 03:17:31.000 037 33837.33 313.84 17124.45 88888.00 2020-02-06 03:17:32.000 037 33837.33 313.82 17124.47 88888.00 2020-02-06 03:17:33.000 037 33837.36 313.84 17124.54 88888.00 2020-02-06 03:17:34.000 037 33837.36 313.83 17124.54 88888.00 2020-02-06 03:17:35.000 037 33837.36 313.87 17124.54 37924.96 2020-02-06 03:17:36.000 037 33837.31 313.87 17124.50 88888.00 2020-02-06 03:17:37.000 037 33837.32 313.83 17124.51 88888.00 2020-02-06 03:17:38.000 037 33837.30 313.81 17124.52 88888.00 2020-02-06 03:17:39.000 037 33837.31 313.85 17124.49 88888.00 2020-02-06 03:17:40.000 037 33837.28 313.86 17124.48 37924.89 2020-02-06 03:17:41.000 037 33837.30 313.81 17124.49 88888.00 2020-02-06 03:17:42.000 037 33837.31 313.81 17124.47 88888.00 2020-02-06 03:17:43.000 037 33837.34 313.80 17124.46 88888.00 2020-02-06 03:17:44.000 037 33837.34 313.79 17124.48 88888.00 2020-02-06 03:17:45.000 037 33837.37 313.80 17124.49 37924.96 2020-02-06 03:17:46.000 037 33837.34 313.78 17124.46 88888.00 2020-02-06 03:17:47.000 037 33837.36 313.81 17124.46 88888.00 2020-02-06 03:17:48.000 037 33837.36 313.83 17124.44 88888.00 2020-02-06 03:17:49.000 037 33837.38 313.82 17124.41 88888.00 2020-02-06 03:17:50.000 037 33837.39 313.80 17124.43 37925.01 2020-02-06 03:17:51.000 037 33837.39 313.84 17124.42 88888.00 2020-02-06 03:17:52.000 037 33837.38 313.87 17124.41 88888.00 2020-02-06 03:17:53.000 037 33837.39 313.86 17124.41 88888.00 2020-02-06 03:17:54.000 037 33837.37 313.82 17124.42 88888.00 2020-02-06 03:17:55.000 037 33837.40 313.82 17124.44 37924.98 2020-02-06 03:17:56.000 037 33837.32 313.81 17124.45 88888.00 2020-02-06 03:17:57.000 037 33837.27 313.84 17124.42 88888.00 2020-02-06 03:17:58.000 037 33837.32 313.83 17124.39 88888.00 2020-02-06 03:17:59.000 037 33837.35 313.79 17124.41 88888.00 2020-02-06 03:18:00.000 037 33837.32 313.85 17124.43 37924.96 2020-02-06 03:18:01.000 037 33837.34 313.88 17124.48 88888.00 2020-02-06 03:18:02.000 037 33837.35 313.89 17124.46 88888.00 2020-02-06 03:18:03.000 037 33837.33 313.85 17124.47 88888.00 2020-02-06 03:18:04.000 037 33837.34 313.83 17124.45 88888.00 2020-02-06 03:18:05.000 037 33837.35 313.85 17124.44 37924.96 2020-02-06 03:18:06.000 037 33837.34 313.82 17124.45 88888.00 2020-02-06 03:18:07.000 037 33837.34 313.81 17124.42 88888.00 2020-02-06 03:18:08.000 037 33837.35 313.80 17124.40 88888.00 2020-02-06 03:18:09.000 037 33837.37 313.84 17124.45 88888.00 2020-02-06 03:18:10.000 037 33837.37 313.82 17124.42 37924.89 2020-02-06 03:18:11.000 037 33837.37 313.79 17124.47 88888.00 2020-02-06 03:18:12.000 037 33837.32 313.82 17124.44 88888.00 2020-02-06 03:18:13.000 037 33837.33 313.81 17124.44 88888.00 2020-02-06 03:18:14.000 037 33837.33 313.77 17124.46 88888.00 2020-02-06 03:18:15.000 037 33837.31 313.78 17124.46 37924.99 2020-02-06 03:18:16.000 037 33837.33 313.78 17124.46 88888.00 2020-02-06 03:18:17.000 037 33837.37 313.82 17124.42 88888.00 2020-02-06 03:18:18.000 037 33837.39 313.84 17124.41 88888.00 2020-02-06 03:18:19.000 037 33837.38 313.87 17124.39 88888.00 2020-02-06 03:18:20.000 037 33837.41 313.83 17124.45 37925.01 2020-02-06 03:18:21.000 037 33837.41 313.83 17124.45 88888.00 2020-02-06 03:18:22.000 037 33837.37 313.86 17124.43 88888.00 2020-02-06 03:18:23.000 037 33837.38 313.88 17124.47 88888.00 2020-02-06 03:18:24.000 037 33837.36 313.89 17124.46 88888.00 2020-02-06 03:18:25.000 037 33837.32 313.84 17124.47 37924.93 2020-02-06 03:18:26.000 037 33837.33 313.82 17124.42 88888.00 2020-02-06 03:18:27.000 037 33837.40 313.83 17124.47 88888.00 2020-02-06 03:18:28.000 037 33837.38 313.83 17124.49 88888.00 2020-02-06 03:18:29.000 037 33837.36 313.86 17124.51 88888.00 2020-02-06 03:18:30.000 037 33837.36 313.87 17124.49 37925.00 2020-02-06 03:18:31.000 037 33837.34 313.87 17124.49 88888.00 2020-02-06 03:18:32.000 037 33837.35 313.87 17124.48 88888.00 2020-02-06 03:18:33.000 037 33837.37 313.89 17124.49 88888.00 2020-02-06 03:18:34.000 037 33837.35 313.90 17124.47 88888.00 2020-02-06 03:18:35.000 037 33837.38 313.91 17124.44 37925.00 2020-02-06 03:18:36.000 037 33837.38 313.85 17124.42 88888.00 2020-02-06 03:18:37.000 037 33837.37 313.89 17124.43 88888.00 2020-02-06 03:18:38.000 037 33837.38 313.92 17124.44 88888.00 2020-02-06 03:18:39.000 037 33837.41 313.88 17124.43 88888.00 2020-02-06 03:18:40.000 037 33837.39 313.87 17124.42 37924.93 2020-02-06 03:18:41.000 037 33837.41 313.88 17124.43 88888.00 2020-02-06 03:18:42.000 037 33837.38 313.89 17124.45 88888.00 2020-02-06 03:18:43.000 037 33837.38 313.89 17124.48 88888.00 2020-02-06 03:18:44.000 037 33837.37 313.87 17124.47 88888.00 2020-02-06 03:18:45.000 037 33837.39 313.85 17124.43 37924.97 2020-02-06 03:18:46.000 037 33837.42 313.87 17124.45 88888.00 2020-02-06 03:18:47.000 037 33837.38 313.85 17124.46 88888.00 2020-02-06 03:18:48.000 037 33837.40 313.86 17124.43 88888.00 2020-02-06 03:18:49.000 037 33837.38 313.84 17124.42 88888.00 2020-02-06 03:18:50.000 037 33837.39 313.85 17124.39 37924.91 2020-02-06 03:18:51.000 037 33837.38 313.88 17124.35 88888.00 2020-02-06 03:18:52.000 037 33837.37 313.86 17124.37 88888.00 2020-02-06 03:18:53.000 037 33837.35 313.86 17124.38 88888.00 2020-02-06 03:18:54.000 037 33837.37 313.85 17124.41 88888.00 2020-02-06 03:18:55.000 037 33837.39 313.82 17124.39 37925.04 2020-02-06 03:18:56.000 037 33837.42 313.78 17124.34 88888.00 2020-02-06 03:18:57.000 037 33837.42 313.80 17124.36 88888.00 2020-02-06 03:18:58.000 037 33837.42 313.83 17124.37 88888.00 2020-02-06 03:18:59.000 037 33837.46 313.86 17124.37 88888.00 2020-02-06 03:19:00.000 037 33837.44 313.87 17124.38 37924.97 2020-02-06 03:19:01.000 037 33837.45 313.87 17124.41 88888.00 2020-02-06 03:19:02.000 037 33837.46 313.88 17124.43 88888.00 2020-02-06 03:19:03.000 037 33837.46 313.92 17124.40 88888.00 2020-02-06 03:19:04.000 037 33837.47 313.90 17124.41 88888.00 2020-02-06 03:19:05.000 037 33837.47 313.87 17124.44 37924.97 2020-02-06 03:19:06.000 037 33837.48 313.86 17124.43 88888.00 2020-02-06 03:19:07.000 037 33837.50 313.89 17124.42 88888.00 2020-02-06 03:19:08.000 037 33837.51 313.89 17124.39 88888.00 2020-02-06 03:19:09.000 037 33837.51 313.93 17124.38 88888.00 2020-02-06 03:19:10.000 037 33837.48 313.89 17124.41 37925.11 2020-02-06 03:19:11.000 037 33837.50 313.86 17124.39 88888.00 2020-02-06 03:19:12.000 037 33837.48 313.84 17124.38 88888.00 2020-02-06 03:19:13.000 037 33837.46 313.88 17124.39 88888.00 2020-02-06 03:19:14.000 037 33837.49 313.90 17124.42 88888.00 2020-02-06 03:19:15.000 037 33837.48 313.88 17124.44 37925.11 2020-02-06 03:19:16.000 037 33837.45 313.88 17124.45 88888.00 2020-02-06 03:19:17.000 037 33837.45 313.87 17124.45 88888.00 2020-02-06 03:19:18.000 037 33837.46 313.87 17124.42 88888.00 2020-02-06 03:19:19.000 037 33837.51 313.90 17124.45 88888.00 2020-02-06 03:19:20.000 037 33837.52 313.94 17124.42 37925.12 2020-02-06 03:19:21.000 037 33837.54 313.94 17124.45 88888.00 2020-02-06 03:19:22.000 037 33837.49 313.95 17124.46 88888.00 2020-02-06 03:19:23.000 037 33837.46 313.92 17124.46 88888.00 2020-02-06 03:19:24.000 037 33837.47 313.92 17124.42 88888.00 2020-02-06 03:19:25.000 037 33837.49 313.91 17124.41 37925.03 2020-02-06 03:19:26.000 037 33837.49 313.92 17124.39 88888.00 2020-02-06 03:19:27.000 037 33837.43 313.92 17124.40 88888.00 2020-02-06 03:19:28.000 037 33837.46 313.96 17124.42 88888.00 2020-02-06 03:19:29.000 037 33837.48 313.96 17124.46 88888.00 2020-02-06 03:19:30.000 037 33837.49 313.92 17124.41 37925.01 2020-02-06 03:19:31.000 037 33837.50 313.95 17124.38 88888.00 2020-02-06 03:19:32.000 037 33837.51 313.92 17124.38 88888.00 2020-02-06 03:19:33.000 037 33837.54 313.90 17124.40 88888.00 2020-02-06 03:19:34.000 037 33837.55 313.89 17124.43 88888.00 2020-02-06 03:19:35.000 037 33837.54 313.91 17124.45 37925.06 2020-02-06 03:19:36.000 037 33837.57 313.92 17124.42 88888.00 2020-02-06 03:19:37.000 037 33837.56 313.91 17124.42 88888.00 2020-02-06 03:19:38.000 037 33837.51 313.89 17124.43 88888.00 2020-02-06 03:19:39.000 037 33837.51 313.91 17124.45 88888.00 2020-02-06 03:19:40.000 037 33837.54 313.89 17124.45 37925.12 2020-02-06 03:19:41.000 037 33837.54 313.88 17124.46 88888.00 2020-02-06 03:19:42.000 037 33837.54 313.89 17124.45 88888.00 2020-02-06 03:19:43.000 037 33837.56 313.91 17124.48 88888.00 2020-02-06 03:19:44.000 037 33837.55 313.89 17124.47 88888.00 2020-02-06 03:19:45.000 037 33837.56 313.93 17124.46 37925.11 2020-02-06 03:19:46.000 037 33837.58 313.92 17124.47 88888.00 2020-02-06 03:19:47.000 037 33837.59 313.93 17124.45 88888.00 2020-02-06 03:19:48.000 037 33837.58 313.92 17124.42 88888.00 2020-02-06 03:19:49.000 037 33837.60 313.86 17124.39 88888.00 2020-02-06 03:19:50.000 037 33837.58 313.87 17124.40 37925.18 2020-02-06 03:19:51.000 037 33837.58 313.91 17124.40 88888.00 2020-02-06 03:19:52.000 037 33837.59 313.94 17124.43 88888.00 2020-02-06 03:19:53.000 037 33837.62 313.94 17124.46 88888.00 2020-02-06 03:19:54.000 037 33837.62 313.97 17124.46 88888.00 2020-02-06 03:19:55.000 037 33837.62 313.96 17124.40 37925.16 2020-02-06 03:19:56.000 037 33837.63 313.93 17124.39 88888.00 2020-02-06 03:19:57.000 037 33837.64 313.92 17124.39 88888.00 2020-02-06 03:19:58.000 037 33837.66 313.89 17124.43 88888.00 2020-02-06 03:19:59.000 037 33837.65 313.92 17124.46 88888.00 2020-02-06 03:20:00.000 037 33837.60 313.88 17124.44 37925.10 2020-02-06 03:20:01.000 037 33837.65 313.86 17124.42 88888.00 2020-02-06 03:20:02.000 037 33837.68 313.91 17124.44 88888.00 2020-02-06 03:20:03.000 037 33837.65 313.90 17124.40 88888.00 2020-02-06 03:20:04.000 037 33837.64 313.86 17124.40 88888.00 2020-02-06 03:20:05.000 037 33837.65 313.84 17124.39 37925.09 2020-02-06 03:20:06.000 037 33837.66 313.81 17124.39 88888.00 2020-02-06 03:20:07.000 037 33837.62 313.83 17124.39 88888.00 2020-02-06 03:20:08.000 037 33837.63 313.83 17124.37 88888.00 2020-02-06 03:20:09.000 037 33837.69 313.86 17124.35 88888.00 2020-02-06 03:20:10.000 037 33837.70 313.93 17124.36 37925.21 2020-02-06 03:20:11.000 037 33837.71 313.98 17124.42 88888.00 2020-02-06 03:20:12.000 037 33837.75 313.99 17124.44 88888.00 2020-02-06 03:20:13.000 037 33837.74 313.93 17124.43 88888.00 2020-02-06 03:20:14.000 037 33837.72 313.91 17124.41 88888.00 2020-02-06 03:20:15.000 037 33837.72 313.91 17124.44 37925.25 2020-02-06 03:20:16.000 037 33837.72 313.91 17124.45 88888.00 2020-02-06 03:20:17.000 037 33837.73 313.92 17124.39 88888.00 2020-02-06 03:20:18.000 037 33837.72 313.92 17124.38 88888.00 2020-02-06 03:20:19.000 037 33837.72 313.94 17124.42 88888.00 2020-02-06 03:20:20.000 037 33837.73 313.97 17124.42 37925.16 2020-02-06 03:20:21.000 037 33837.73 313.95 17124.43 88888.00 2020-02-06 03:20:22.000 037 33837.72 313.92 17124.43 88888.00 2020-02-06 03:20:23.000 037 33837.75 313.89 17124.45 88888.00 2020-02-06 03:20:24.000 037 33837.74 313.93 17124.45 88888.00 2020-02-06 03:20:25.000 037 33837.75 313.93 17124.44 37925.22 2020-02-06 03:20:26.000 037 33837.76 313.91 17124.46 88888.00 2020-02-06 03:20:27.000 037 33837.77 313.91 17124.48 88888.00 2020-02-06 03:20:28.000 037 33837.77 313.91 17124.45 88888.00 2020-02-06 03:20:29.000 037 33837.76 313.95 17124.42 88888.00 2020-02-06 03:20:30.000 037 33837.74 313.93 17124.46 37925.24 2020-02-06 03:20:31.000 037 33837.72 313.90 17124.43 88888.00 2020-02-06 03:20:32.000 037 33837.74 313.90 17124.44 88888.00 2020-02-06 03:20:33.000 037 33837.73 313.88 17124.42 88888.00 2020-02-06 03:20:34.000 037 33837.73 313.91 17124.43 88888.00 2020-02-06 03:20:35.000 037 33837.74 313.88 17124.43 37925.30 2020-02-06 03:20:36.000 037 33837.73 313.91 17124.41 88888.00 2020-02-06 03:20:37.000 037 33837.75 313.93 17124.41 88888.00 2020-02-06 03:20:38.000 037 33837.77 313.86 17124.37 88888.00 2020-02-06 03:20:39.000 037 33837.78 313.87 17124.40 88888.00 2020-02-06 03:20:40.000 037 33837.76 313.84 17124.38 37925.25 2020-02-06 03:20:41.000 037 33837.78 313.87 17124.39 88888.00 2020-02-06 03:20:42.000 037 33837.79 313.88 17124.40 88888.00 2020-02-06 03:20:43.000 037 33837.77 313.90 17124.43 88888.00 2020-02-06 03:20:44.000 037 33837.78 313.92 17124.41 88888.00 2020-02-06 03:20:45.000 037 33837.76 313.92 17124.39 37925.30 2020-02-06 03:20:46.000 037 33837.72 313.92 17124.41 88888.00 2020-02-06 03:20:47.000 037 33837.74 313.88 17124.42 88888.00 2020-02-06 03:20:48.000 037 33837.73 313.87 17124.42 88888.00 2020-02-06 03:20:49.000 037 33837.72 313.85 17124.40 88888.00 2020-02-06 03:20:50.000 037 33837.75 313.83 17124.41 37925.15 2020-02-06 03:20:51.000 037 33837.76 313.87 17124.41 88888.00 2020-02-06 03:20:52.000 037 33837.74 313.88 17124.41 88888.00 2020-02-06 03:20:53.000 037 33837.75 313.87 17124.41 88888.00 2020-02-06 03:20:54.000 037 33837.73 313.85 17124.38 88888.00 2020-02-06 03:20:55.000 037 33837.73 313.88 17124.36 37925.18 2020-02-06 03:20:56.000 037 33837.74 313.91 17124.40 88888.00 2020-02-06 03:20:57.000 037 33837.75 313.90 17124.37 88888.00 2020-02-06 03:20:58.000 037 33837.78 313.90 17124.39 88888.00 2020-02-06 03:20:59.000 037 33837.78 313.82 17124.36 88888.00 2020-02-06 03:21:00.000 037 33837.75 313.82 17124.39 37925.18 2020-02-06 03:21:01.000 037 33837.75 313.85 17124.41 88888.00 2020-02-06 03:21:02.000 037 33837.73 313.83 17124.37 88888.00 2020-02-06 03:21:03.000 037 33837.76 313.79 17124.36 88888.00 2020-02-06 03:21:04.000 037 33837.79 313.80 17124.39 88888.00 2020-02-06 03:21:05.000 037 33837.78 313.83 17124.36 37925.21 2020-02-06 03:21:06.000 037 33837.79 313.82 17124.35 88888.00 2020-02-06 03:21:07.000 037 33837.77 313.83 17124.39 88888.00 2020-02-06 03:21:08.000 037 33837.75 313.79 17124.42 88888.00 2020-02-06 03:21:09.000 037 33837.74 313.78 17124.45 88888.00 2020-02-06 03:21:10.000 037 33837.77 313.80 17124.47 37925.23 2020-02-06 03:21:11.000 037 33837.77 313.82 17124.42 88888.00 2020-02-06 03:21:12.000 037 33837.79 313.79 17124.36 88888.00 2020-02-06 03:21:13.000 037 33837.79 313.82 17124.42 88888.00 2020-02-06 03:21:14.000 037 33837.78 313.77 17124.37 88888.00 2020-02-06 03:21:15.000 037 33837.76 313.76 17124.38 37925.22 2020-02-06 03:21:16.000 037 33837.76 313.78 17124.40 88888.00 2020-02-06 03:21:17.000 037 33837.73 313.84 17124.41 88888.00 2020-02-06 03:21:18.000 037 33837.69 313.83 17124.44 88888.00 2020-02-06 03:21:19.000 037 33837.71 313.81 17124.42 88888.00 2020-02-06 03:21:20.000 037 33837.72 313.79 17124.43 37925.23 2020-02-06 03:21:21.000 037 33837.73 313.82 17124.45 88888.00 2020-02-06 03:21:22.000 037 33837.75 313.85 17124.42 88888.00 2020-02-06 03:21:23.000 037 33837.78 313.86 17124.40 88888.00 2020-02-06 03:21:24.000 037 33837.80 313.85 17124.40 88888.00 2020-02-06 03:21:25.000 037 33837.79 313.83 17124.42 37925.25 2020-02-06 03:21:26.000 037 33837.78 313.80 17124.46 88888.00 2020-02-06 03:21:27.000 037 33837.77 313.83 17124.50 88888.00 2020-02-06 03:21:28.000 037 33837.76 313.85 17124.49 88888.00 2020-02-06 03:21:29.000 037 33837.73 313.84 17124.46 88888.00 2020-02-06 03:21:30.000 037 33837.71 313.85 17124.44 37925.23 2020-02-06 03:21:31.000 037 33837.71 313.83 17124.43 88888.00 2020-02-06 03:21:32.000 037 33837.75 313.85 17124.46 88888.00 2020-02-06 03:21:33.000 037 33837.74 313.87 17124.44 88888.00 2020-02-06 03:21:34.000 037 33837.74 313.86 17124.45 88888.00 2020-02-06 03:21:35.000 037 33837.77 313.83 17124.45 37925.29 2020-02-06 03:21:36.000 037 33837.78 313.86 17124.42 88888.00 2020-02-06 03:21:37.000 037 33837.81 313.82 17124.44 88888.00 2020-02-06 03:21:38.000 037 33837.79 313.82 17124.44 88888.00 2020-02-06 03:21:39.000 037 33837.84 313.84 17124.44 88888.00 2020-02-06 03:21:40.000 037 33837.84 313.86 17124.46 37925.25 2020-02-06 03:21:41.000 037 33837.82 313.90 17124.41 88888.00 2020-02-06 03:21:42.000 037 33837.81 313.92 17124.45 88888.00 2020-02-06 03:21:43.000 037 33837.79 313.89 17124.47 88888.00 2020-02-06 03:21:44.000 037 33837.80 313.86 17124.45 88888.00 2020-02-06 03:21:45.000 037 33837.77 313.85 17124.46 37925.23 2020-02-06 03:21:46.000 037 33837.79 313.83 17124.46 88888.00 2020-02-06 03:21:47.000 037 33837.81 313.86 17124.42 88888.00 2020-02-06 03:21:48.000 037 33837.80 313.85 17124.40 88888.00 2020-02-06 03:21:49.000 037 33837.82 313.84 17124.39 88888.00 2020-02-06 03:21:50.000 037 33837.83 313.83 17124.39 37925.21 2020-02-06 03:21:51.000 037 33837.81 313.85 17124.41 88888.00 2020-02-06 03:21:52.000 037 33837.82 313.84 17124.44 88888.00 2020-02-06 03:21:53.000 037 33837.82 313.89 17124.46 88888.00 2020-02-06 03:21:54.000 037 33837.83 313.87 17124.43 88888.00 2020-02-06 03:21:55.000 037 33837.83 313.87 17124.37 37925.27 2020-02-06 03:21:56.000 037 33837.80 313.84 17124.40 88888.00 2020-02-06 03:21:57.000 037 33837.82 313.83 17124.39 88888.00 2020-02-06 03:21:58.000 037 33837.80 313.85 17124.39 88888.00 2020-02-06 03:21:59.000 037 33837.82 313.89 17124.45 88888.00 2020-02-06 03:22:00.000 037 33837.81 313.90 17124.40 37925.25 2020-02-06 03:22:01.000 037 33837.84 313.86 17124.39 88888.00 2020-02-06 03:22:02.000 037 33837.88 313.83 17124.40 88888.00 2020-02-06 03:22:03.000 037 33837.85 313.86 17124.38 88888.00 2020-02-06 03:22:04.000 037 33837.84 313.82 17124.34 88888.00 2020-02-06 03:22:05.000 037 33837.83 313.84 17124.35 37925.31 2020-02-06 03:22:06.000 037 33837.85 313.85 17124.35 88888.00 2020-02-06 03:22:07.000 037 33837.86 313.85 17124.32 88888.00 2020-02-06 03:22:08.000 037 33837.83 313.87 17124.34 88888.00 2020-02-06 03:22:09.000 037 33837.82 313.84 17124.35 88888.00 2020-02-06 03:22:10.000 037 33837.84 313.83 17124.35 37925.30 2020-02-06 03:22:11.000 037 33837.81 313.85 17124.35 88888.00 2020-02-06 03:22:12.000 037 33837.82 313.85 17124.38 88888.00 2020-02-06 03:22:13.000 037 33837.82 313.84 17124.38 88888.00 2020-02-06 03:22:14.000 037 33837.78 313.86 17124.34 88888.00 2020-02-06 03:22:15.000 037 33837.81 313.87 17124.34 37925.30 2020-02-06 03:22:16.000 037 33837.85 313.85 17124.34 88888.00 2020-02-06 03:22:17.000 037 33837.83 313.87 17124.33 88888.00 2020-02-06 03:22:18.000 037 33837.80 313.87 17124.33 88888.00 2020-02-06 03:22:19.000 037 33837.79 313.89 17124.35 88888.00 2020-02-06 03:22:20.000 037 33837.77 313.86 17124.37 37925.20 2020-02-06 03:22:21.000 037 33837.80 313.84 17124.41 88888.00 2020-02-06 03:22:22.000 037 33837.80 313.84 17124.39 88888.00 2020-02-06 03:22:23.000 037 33837.78 313.85 17124.35 88888.00 2020-02-06 03:22:24.000 037 33837.81 313.88 17124.34 88888.00 2020-02-06 03:22:25.000 037 33837.81 313.88 17124.34 37925.21 2020-02-06 03:22:26.000 037 33837.79 313.89 17124.34 88888.00 2020-02-06 03:22:27.000 037 33837.82 313.90 17124.36 88888.00 2020-02-06 03:22:28.000 037 33837.82 313.90 17124.36 88888.00 2020-02-06 03:22:29.000 037 33837.81 313.86 17124.33 88888.00 2020-02-06 03:22:30.000 037 33837.84 313.81 17124.34 37925.25 2020-02-06 03:22:31.000 037 33837.82 313.82 17124.38 88888.00 2020-02-06 03:22:32.000 037 33837.86 313.85 17124.35 88888.00 2020-02-06 03:22:33.000 037 33837.88 313.90 17124.35 88888.00 2020-02-06 03:22:34.000 037 33837.88 313.87 17124.32 88888.00 2020-02-06 03:22:35.000 037 33837.83 313.88 17124.36 37925.25 2020-02-06 03:22:36.000 037 33837.81 313.91 17124.38 88888.00 2020-02-06 03:22:37.000 037 33837.81 313.92 17124.38 88888.00 2020-02-06 03:22:38.000 037 33837.82 313.90 17124.38 88888.00 2020-02-06 03:22:39.000 037 33837.80 313.95 17124.38 88888.00 2020-02-06 03:22:40.000 037 33837.82 313.93 17124.38 37925.31 2020-02-06 03:22:41.000 037 33837.82 313.91 17124.38 88888.00 2020-02-06 03:22:42.000 037 33837.81 313.93 17124.34 88888.00 2020-02-06 03:22:43.000 037 33837.81 313.98 17124.34 88888.00 2020-02-06 03:22:44.000 037 33837.78 313.91 17124.33 88888.00 2020-02-06 03:22:45.000 037 33837.80 313.86 17124.37 37925.28 2020-02-06 03:22:46.000 037 33837.83 313.87 17124.42 88888.00 2020-02-06 03:22:47.000 037 33837.83 313.88 17124.40 88888.00 2020-02-06 03:22:48.000 037 33837.80 313.87 17124.37 88888.00 2020-02-06 03:22:49.000 037 33837.77 313.85 17124.36 88888.00 2020-02-06 03:22:50.000 037 33837.74 313.82 17124.37 37925.18 2020-02-06 03:22:51.000 037 33837.78 313.83 17124.39 88888.00 2020-02-06 03:22:52.000 037 33837.83 313.90 17124.43 88888.00 2020-02-06 03:22:53.000 037 33837.84 313.88 17124.43 88888.00 2020-02-06 03:22:54.000 037 33837.83 313.87 17124.41 88888.00 2020-02-06 03:22:55.000 037 33837.85 313.88 17124.39 37925.25 2020-02-06 03:22:56.000 037 33837.88 313.88 17124.37 88888.00 2020-02-06 03:22:57.000 037 33837.89 313.85 17124.38 88888.00 2020-02-06 03:22:58.000 037 33837.86 313.76 17124.38 88888.00 2020-02-06 03:22:59.000 037 33837.84 313.78 17124.40 88888.00 2020-02-06 03:23:00.000 037 33837.84 313.82 17124.42 37925.22 2020-02-06 03:23:01.000 037 33837.81 313.86 17124.38 88888.00 2020-02-06 03:23:02.000 037 33837.75 313.88 17124.35 88888.00 2020-02-06 03:23:03.000 037 33837.72 313.84 17124.34 88888.00 2020-02-06 03:23:04.000 037 33837.70 313.82 17124.30 88888.00 2020-02-06 03:23:05.000 037 33837.73 313.83 17124.33 37925.28 2020-02-06 03:23:06.000 037 33837.73 313.87 17124.35 88888.00 2020-02-06 03:23:07.000 037 33837.71 313.83 17124.37 88888.00 2020-02-06 03:23:08.000 037 33837.71 313.81 17124.40 88888.00 2020-02-06 03:23:09.000 037 33837.74 313.86 17124.38 88888.00 2020-02-06 03:23:10.000 037 33837.75 313.87 17124.36 37925.22 2020-02-06 03:23:11.000 037 33837.74 313.87 17124.39 88888.00 2020-02-06 03:23:12.000 037 33837.75 313.89 17124.39 88888.00 2020-02-06 03:23:13.000 037 33837.74 313.84 17124.37 88888.00 2020-02-06 03:23:14.000 037 33837.79 313.86 17124.36 88888.00 2020-02-06 03:23:15.000 037 33837.75 313.85 17124.36 37925.19 2020-02-06 03:23:16.000 037 33837.79 313.85 17124.36 88888.00 2020-02-06 03:23:17.000 037 33837.77 313.83 17124.33 88888.00 2020-02-06 03:23:18.000 037 33837.78 313.84 17124.35 88888.00 2020-02-06 03:23:19.000 037 33837.83 313.92 17124.33 88888.00 2020-02-06 03:23:20.000 037 33837.79 313.88 17124.32 37925.24 2020-02-06 03:23:21.000 037 33837.76 313.80 17124.31 88888.00 2020-02-06 03:23:22.000 037 33837.74 313.83 17124.28 88888.00 2020-02-06 03:23:23.000 037 33837.79 313.86 17124.29 88888.00 2020-02-06 03:23:24.000 037 33837.76 313.85 17124.36 88888.00 2020-02-06 03:23:25.000 037 33837.74 313.83 17124.41 37925.26 2020-02-06 03:23:26.000 037 33837.78 313.78 17124.41 88888.00 2020-02-06 03:23:27.000 037 33837.83 313.76 17124.39 88888.00 2020-02-06 03:23:28.000 037 33837.81 313.77 17124.40 88888.00 2020-02-06 03:23:29.000 037 33837.80 313.82 17124.44 88888.00 2020-02-06 03:23:30.000 037 33837.80 313.84 17124.46 37925.20 2020-02-06 03:23:31.000 037 33837.82 313.83 17124.45 88888.00 2020-02-06 03:23:32.000 037 33837.79 313.83 17124.41 88888.00 2020-02-06 03:23:33.000 037 33837.81 313.81 17124.36 88888.00 2020-02-06 03:23:34.000 037 33837.84 313.80 17124.34 88888.00 2020-02-06 03:23:35.000 037 33837.83 313.82 17124.35 37925.24 2020-02-06 03:23:36.000 037 33837.78 313.83 17124.37 88888.00 2020-02-06 03:23:37.000 037 33837.82 313.85 17124.40 88888.00 2020-02-06 03:23:38.000 037 33837.81 313.85 17124.38 88888.00 2020-02-06 03:23:39.000 037 33837.80 313.84 17124.35 88888.00 2020-02-06 03:23:40.000 037 33837.79 313.81 17124.35 37925.25 2020-02-06 03:23:41.000 037 33837.78 313.88 17124.31 88888.00 2020-02-06 03:23:42.000 037 33837.80 313.90 17124.32 88888.00 2020-02-06 03:23:43.000 037 33837.83 313.87 17124.33 88888.00 2020-02-06 03:23:44.000 037 33837.80 313.88 17124.31 88888.00 2020-02-06 03:23:45.000 037 33837.79 313.84 17124.36 37925.24 2020-02-06 03:23:46.000 037 33837.81 313.82 17124.37 88888.00 2020-02-06 03:23:47.000 037 33837.83 313.83 17124.41 88888.00 2020-02-06 03:23:48.000 037 33837.82 313.84 17124.37 88888.00 2020-02-06 03:23:49.000 037 33837.83 313.90 17124.33 88888.00 2020-02-06 03:23:50.000 037 33837.84 313.81 17124.35 37925.28 2020-02-06 03:23:51.000 037 33837.83 313.80 17124.36 88888.00 2020-02-06 03:23:52.000 037 33837.86 313.79 17124.31 88888.00 2020-02-06 03:23:53.000 037 33837.88 313.78 17124.31 88888.00 2020-02-06 03:23:54.000 037 33837.82 313.76 17124.32 88888.00 2020-02-06 03:23:55.000 037 33837.79 313.79 17124.37 37925.25 2020-02-06 03:23:56.000 037 33837.80 313.79 17124.32 88888.00 2020-02-06 03:23:57.000 037 33837.85 313.77 17124.32 88888.00 2020-02-06 03:23:58.000 037 33837.83 313.81 17124.35 88888.00 2020-02-06 03:23:59.000 037 33837.81 313.83 17124.36 88888.00 2020-02-06 03:24:00.000 037 33837.82 313.80 17124.33 37925.25 2020-02-06 03:24:01.000 037 33837.84 313.76 17124.33 88888.00 2020-02-06 03:24:02.000 037 33837.84 313.74 17124.31 88888.00 2020-02-06 03:24:03.000 037 33837.81 313.73 17124.28 88888.00 2020-02-06 03:24:04.000 037 33837.80 313.73 17124.28 88888.00 2020-02-06 03:24:05.000 037 33837.84 313.74 17124.30 37925.31 2020-02-06 03:24:06.000 037 33837.83 313.78 17124.31 88888.00 2020-02-06 03:24:07.000 037 33837.82 313.79 17124.29 88888.00 2020-02-06 03:24:08.000 037 33837.80 313.80 17124.30 88888.00 2020-02-06 03:24:09.000 037 33837.81 313.77 17124.26 88888.00 2020-02-06 03:24:10.000 037 33837.81 313.76 17124.27 37925.32 2020-02-06 03:24:11.000 037 33837.82 313.79 17124.26 88888.00 2020-02-06 03:24:12.000 037 33837.83 313.77 17124.28 88888.00 2020-02-06 03:24:13.000 037 33837.80 313.76 17124.27 88888.00 2020-02-06 03:24:14.000 037 33837.80 313.78 17124.31 88888.00 2020-02-06 03:24:15.000 037 33837.79 313.77 17124.34 37925.27 2020-02-06 03:24:16.000 037 33837.80 313.77 17124.34 88888.00 2020-02-06 03:24:17.000 037 33837.76 313.77 17124.31 88888.00 2020-02-06 03:24:18.000 037 33837.76 313.75 17124.32 88888.00 2020-02-06 03:24:19.000 037 33837.76 313.75 17124.35 88888.00 2020-02-06 03:24:20.000 037 33837.74 313.74 17124.33 37925.26 2020-02-06 03:24:21.000 037 33837.77 313.72 17124.33 88888.00 2020-02-06 03:24:22.000 037 33837.77 313.73 17124.33 88888.00 2020-02-06 03:24:23.000 037 33837.76 313.78 17124.37 88888.00 2020-02-06 03:24:24.000 037 33837.77 313.76 17124.37 88888.00 2020-02-06 03:24:25.000 037 33837.77 313.76 17124.43 37925.26 2020-02-06 03:24:26.000 037 33837.78 313.77 17124.43 88888.00 2020-02-06 03:24:27.000 037 33837.82 313.77 17124.41 88888.00 2020-02-06 03:24:28.000 037 33837.81 313.77 17124.35 88888.00 2020-02-06 03:24:29.000 037 33837.83 313.85 17124.39 88888.00 2020-02-06 03:24:30.000 037 33837.87 313.82 17124.41 37925.28 2020-02-06 03:24:31.000 037 33837.88 313.79 17124.44 88888.00 2020-02-06 03:24:32.000 037 33837.86 313.77 17124.41 88888.00 2020-02-06 03:24:33.000 037 33837.83 313.77 17124.39 88888.00 2020-02-06 03:24:34.000 037 33837.79 313.77 17124.39 88888.00 2020-02-06 03:24:35.000 037 33837.79 313.78 17124.40 37925.20 2020-02-06 03:24:36.000 037 33837.80 313.78 17124.41 88888.00 2020-02-06 03:24:37.000 037 33837.79 313.76 17124.40 88888.00 2020-02-06 03:24:38.000 037 33837.81 313.76 17124.38 88888.00 2020-02-06 03:24:39.000 037 33837.83 313.79 17124.39 88888.00 2020-02-06 03:24:40.000 037 33837.79 313.76 17124.36 37925.19 2020-02-06 03:24:41.000 037 33837.79 313.76 17124.39 88888.00 2020-02-06 03:24:42.000 037 33837.77 313.76 17124.43 88888.00 2020-02-06 03:24:43.000 037 33837.78 313.78 17124.40 88888.00 2020-02-06 03:24:44.000 037 33837.79 313.78 17124.41 88888.00 2020-02-06 03:24:45.000 037 33837.79 313.79 17124.42 37925.20 2020-02-06 03:24:46.000 037 33837.78 313.73 17124.43 88888.00 2020-02-06 03:24:47.000 037 33837.81 313.76 17124.42 88888.00 2020-02-06 03:24:48.000 037 33837.78 313.77 17124.40 88888.00 2020-02-06 03:24:49.000 037 33837.78 313.72 17124.39 88888.00 2020-02-06 03:24:50.000 037 33837.79 313.71 17124.41 37925.25 2020-02-06 03:24:51.000 037 33837.82 313.71 17124.45 88888.00 2020-02-06 03:24:52.000 037 33837.82 313.74 17124.47 88888.00 2020-02-06 03:24:53.000 037 33837.82 313.73 17124.46 88888.00 2020-02-06 03:24:54.000 037 33837.79 313.73 17124.40 88888.00 2020-02-06 03:24:55.000 037 33837.80 313.75 17124.39 37925.30 2020-02-06 03:24:56.000 037 33837.81 313.78 17124.34 88888.00 2020-02-06 03:24:57.000 037 33837.85 313.78 17124.37 88888.00 2020-02-06 03:24:58.000 037 33837.86 313.81 17124.43 88888.00 2020-02-06 03:24:59.000 037 33837.84 313.80 17124.41 88888.00 2020-02-06 03:25:00.000 037 33837.82 313.71 17124.41 37925.24 2020-02-06 03:25:01.000 037 33837.84 313.72 17124.41 88888.00 2020-02-06 03:25:02.000 037 33837.86 313.69 17124.43 88888.00 2020-02-06 03:25:03.000 037 33837.86 313.70 17124.45 88888.00 2020-02-06 03:25:04.000 037 33837.89 313.74 17124.43 88888.00 2020-02-06 03:25:05.000 037 33837.86 313.75 17124.41 37925.24 2020-02-06 03:25:06.000 037 33837.90 313.74 17124.43 88888.00 2020-02-06 03:25:07.000 037 33837.93 313.70 17124.44 88888.00 2020-02-06 03:25:08.000 037 33837.93 313.74 17124.40 88888.00 2020-02-06 03:25:09.000 037 33837.92 313.73 17124.35 88888.00 2020-02-06 03:25:10.000 037 33837.89 313.75 17124.33 37925.30 2020-02-06 03:25:11.000 037 33837.89 313.73 17124.37 88888.00 2020-02-06 03:25:12.000 037 33837.90 313.72 17124.35 88888.00 2020-02-06 03:25:13.000 037 33837.89 313.76 17124.39 88888.00 2020-02-06 03:25:14.000 037 33837.85 313.77 17124.37 88888.00 2020-02-06 03:25:15.000 037 33837.84 313.73 17124.36 37925.27 2020-02-06 03:25:16.000 037 33837.88 313.70 17124.38 88888.00 2020-02-06 03:25:17.000 037 33837.89 313.73 17124.38 88888.00 2020-02-06 03:25:18.000 037 33837.90 313.71 17124.41 88888.00 2020-02-06 03:25:19.000 037 33837.90 313.72 17124.39 88888.00 2020-02-06 03:25:20.000 037 33837.92 313.70 17124.40 37925.34 2020-02-06 03:25:21.000 037 33837.96 313.73 17124.43 88888.00 2020-02-06 03:25:22.000 037 33837.94 313.72 17124.45 88888.00 2020-02-06 03:25:23.000 037 33837.95 313.74 17124.44 88888.00 2020-02-06 03:25:24.000 037 33837.96 313.73 17124.43 88888.00 2020-02-06 03:25:25.000 037 33837.98 313.71 17124.41 37925.33 2020-02-06 03:25:26.000 037 33837.96 313.73 17124.40 88888.00 2020-02-06 03:25:27.000 037 33837.95 313.69 17124.40 88888.00 2020-02-06 03:25:28.000 037 33837.94 313.71 17124.37 88888.00 2020-02-06 03:25:29.000 037 33837.91 313.70 17124.38 88888.00 2020-02-06 03:25:30.000 037 33837.93 313.67 17124.36 37925.39 2020-02-06 03:25:31.000 037 33837.95 313.66 17124.38 88888.00 2020-02-06 03:25:32.000 037 33837.97 313.67 17124.37 88888.00 2020-02-06 03:25:33.000 037 33837.99 313.69 17124.42 88888.00 2020-02-06 03:25:34.000 037 33837.96 313.70 17124.42 88888.00 2020-02-06 03:25:35.000 037 33837.92 313.68 17124.44 37925.38 2020-02-06 03:25:36.000 037 33837.89 313.67 17124.40 88888.00 2020-02-06 03:25:37.000 037 33837.95 313.70 17124.42 88888.00 2020-02-06 03:25:38.000 037 33837.95 313.66 17124.43 88888.00 2020-02-06 03:25:39.000 037 33837.96 313.65 17124.45 88888.00 2020-02-06 03:25:40.000 037 33837.95 313.70 17124.43 37925.43 2020-02-06 03:25:41.000 037 33837.94 313.74 17124.41 88888.00 2020-02-06 03:25:42.000 037 33837.92 313.76 17124.44 88888.00 2020-02-06 03:25:43.000 037 33837.92 313.73 17124.43 88888.00 2020-02-06 03:25:44.000 037 33837.94 313.70 17124.40 88888.00 2020-02-06 03:25:45.000 037 33837.94 313.68 17124.40 37925.38 2020-02-06 03:25:46.000 037 33837.92 313.68 17124.42 88888.00 2020-02-06 03:25:47.000 037 33837.91 313.68 17124.39 88888.00 2020-02-06 03:25:48.000 037 33837.90 313.68 17124.42 88888.00 2020-02-06 03:25:49.000 037 33837.88 313.67 17124.40 88888.00 2020-02-06 03:25:50.000 037 33837.90 313.69 17124.37 37925.38 2020-02-06 03:25:51.000 037 33837.90 313.74 17124.38 88888.00 2020-02-06 03:25:52.000 037 33837.89 313.76 17124.42 88888.00 2020-02-06 03:25:53.000 037 33837.92 313.71 17124.43 88888.00 2020-02-06 03:25:54.000 037 33837.91 313.66 17124.38 88888.00 2020-02-06 03:25:55.000 037 33837.91 313.65 17124.38 37925.33 2020-02-06 03:25:56.000 037 33837.91 313.68 17124.39 88888.00 2020-02-06 03:25:57.000 037 33837.92 313.67 17124.37 88888.00 2020-02-06 03:25:58.000 037 33837.94 313.68 17124.39 88888.00 2020-02-06 03:25:59.000 037 33837.89 313.70 17124.39 88888.00 2020-02-06 03:26:00.000 037 33837.87 313.68 17124.37 37925.33 2020-02-06 03:26:01.000 037 33837.90 313.66 17124.38 88888.00 2020-02-06 03:26:02.000 037 33837.92 313.70 17124.42 88888.00 2020-02-06 03:26:03.000 037 33837.91 313.70 17124.43 88888.00 2020-02-06 03:26:04.000 037 33837.91 313.67 17124.41 88888.00 2020-02-06 03:26:05.000 037 33837.91 313.64 17124.40 37925.42 2020-02-06 03:26:06.000 037 33837.93 313.66 17124.43 88888.00 2020-02-06 03:26:07.000 037 33837.93 313.68 17124.39 88888.00 2020-02-06 03:26:08.000 037 33837.92 313.65 17124.41 88888.00 2020-02-06 03:26:09.000 037 33837.95 313.64 17124.40 88888.00 2020-02-06 03:26:10.000 037 33837.94 313.62 17124.37 37925.30 2020-02-06 03:26:11.000 037 33837.93 313.62 17124.33 88888.00 2020-02-06 03:26:12.000 037 33837.92 313.60 17124.29 88888.00 2020-02-06 03:26:13.000 037 33837.92 313.62 17124.33 88888.00 2020-02-06 03:26:14.000 037 33837.93 313.65 17124.36 88888.00 2020-02-06 03:26:15.000 037 33837.94 313.68 17124.38 37925.38 2020-02-06 03:26:16.000 037 33837.94 313.65 17124.38 88888.00 2020-02-06 03:26:17.000 037 33837.97 313.66 17124.36 88888.00 2020-02-06 03:26:18.000 037 33837.96 313.67 17124.36 88888.00 2020-02-06 03:26:19.000 037 33837.96 313.67 17124.37 88888.00 2020-02-06 03:26:20.000 037 33837.93 313.69 17124.36 37925.40 2020-02-06 03:26:21.000 037 33837.91 313.66 17124.39 88888.00 2020-02-06 03:26:22.000 037 33837.90 313.65 17124.33 88888.00 2020-02-06 03:26:23.000 037 33837.87 313.69 17124.32 88888.00 2020-02-06 03:26:24.000 037 33837.88 313.70 17124.36 88888.00 2020-02-06 03:26:25.000 037 33837.93 313.64 17124.36 37925.39 2020-02-06 03:26:26.000 037 33837.94 313.64 17124.35 88888.00 2020-02-06 03:26:27.000 037 33837.94 313.64 17124.37 88888.00 2020-02-06 03:26:28.000 037 33837.95 313.63 17124.36 88888.00 2020-02-06 03:26:29.000 037 33837.96 313.64 17124.37 88888.00 2020-02-06 03:26:30.000 037 33837.97 313.64 17124.40 37925.37 2020-02-06 03:26:31.000 037 33838.00 313.64 17124.38 88888.00 2020-02-06 03:26:32.000 037 33838.02 313.64 17124.40 88888.00 2020-02-06 03:26:33.000 037 33838.03 313.66 17124.44 88888.00 2020-02-06 03:26:34.000 037 33838.03 313.70 17124.41 88888.00 2020-02-06 03:26:35.000 037 33838.04 313.72 17124.41 37925.43 2020-02-06 03:26:36.000 037 33838.00 313.62 17124.42 88888.00 2020-02-06 03:26:37.000 037 33837.98 313.64 17124.42 88888.00 2020-02-06 03:26:38.000 037 33837.99 313.65 17124.37 88888.00 2020-02-06 03:26:39.000 037 33838.03 313.66 17124.37 88888.00 2020-02-06 03:26:40.000 037 33838.04 313.66 17124.36 37925.38 2020-02-06 03:26:41.000 037 33838.04 313.64 17124.34 88888.00 2020-02-06 03:26:42.000 037 33838.04 313.67 17124.32 88888.00 2020-02-06 03:26:43.000 037 33838.03 313.66 17124.34 88888.00 2020-02-06 03:26:44.000 037 33838.07 313.67 17124.33 88888.00 2020-02-06 03:26:45.000 037 33838.07 313.69 17124.30 37925.47 2020-02-06 03:26:46.000 037 33838.06 313.70 17124.33 88888.00 2020-02-06 03:26:47.000 037 33838.04 313.72 17124.33 88888.00 2020-02-06 03:26:48.000 037 33838.05 313.72 17124.35 88888.00 2020-02-06 03:26:49.000 037 33838.09 313.73 17124.36 88888.00 2020-02-06 03:26:50.000 037 33838.06 313.74 17124.33 37925.44 2020-02-06 03:26:51.000 037 33838.06 313.76 17124.35 88888.00 2020-02-06 03:26:52.000 037 33838.03 313.76 17124.36 88888.00 2020-02-06 03:26:53.000 037 33838.00 313.77 17124.35 88888.00 2020-02-06 03:26:54.000 037 33838.00 313.73 17124.36 88888.00 2020-02-06 03:26:55.000 037 33838.02 313.73 17124.36 37925.49 2020-02-06 03:26:56.000 037 33838.02 313.75 17124.36 88888.00 2020-02-06 03:26:57.000 037 33838.01 313.76 17124.33 88888.00 2020-02-06 03:26:58.000 037 33838.04 313.73 17124.35 88888.00 2020-02-06 03:26:59.000 037 33838.03 313.70 17124.37 88888.00 2020-02-06 03:27:00.000 037 33838.08 313.71 17124.36 37925.41 2020-02-06 03:27:01.000 037 33838.06 313.73 17124.39 88888.00 2020-02-06 03:27:02.000 037 33838.05 313.77 17124.38 88888.00 2020-02-06 03:27:03.000 037 33838.04 313.76 17124.35 88888.00 2020-02-06 03:27:04.000 037 33838.05 313.73 17124.40 88888.00 2020-02-06 03:27:05.000 037 33838.04 313.73 17124.40 37925.50 2020-02-06 03:27:06.000 037 33838.06 313.75 17124.39 88888.00 2020-02-06 03:27:07.000 037 33838.06 313.77 17124.35 88888.00 2020-02-06 03:27:08.000 037 33838.07 313.76 17124.37 88888.00 2020-02-06 03:27:09.000 037 33838.08 313.80 17124.39 88888.00 2020-02-06 03:27:10.000 037 33838.08 313.80 17124.39 37925.51 2020-02-06 03:27:11.000 037 33838.08 313.79 17124.40 88888.00 2020-02-06 03:27:12.000 037 33838.03 313.77 17124.41 88888.00 2020-02-06 03:27:13.000 037 33838.04 313.78 17124.40 88888.00 2020-02-06 03:27:14.000 037 33838.05 313.78 17124.42 88888.00 2020-02-06 03:27:15.000 037 33838.06 313.80 17124.43 37925.55 2020-02-06 03:27:16.000 037 33838.03 313.76 17124.47 88888.00 2020-02-06 03:27:17.000 037 33838.04 313.74 17124.43 88888.00 2020-02-06 03:27:18.000 037 33838.05 313.74 17124.36 88888.00 2020-02-06 03:27:19.000 037 33838.08 313.71 17124.35 88888.00 2020-02-06 03:27:20.000 037 33838.08 313.71 17124.38 37925.43 2020-02-06 03:27:21.000 037 33838.06 313.68 17124.35 88888.00 2020-02-06 03:27:22.000 037 33838.04 313.68 17124.36 88888.00 2020-02-06 03:27:23.000 037 33838.07 313.72 17124.38 88888.00 2020-02-06 03:27:24.000 037 33838.05 313.75 17124.42 88888.00 2020-02-06 03:27:25.000 037 33838.07 313.77 17124.39 37925.51 2020-02-06 03:27:26.000 037 33838.12 313.75 17124.37 88888.00 2020-02-06 03:27:27.000 037 33838.10 313.73 17124.36 88888.00 2020-02-06 03:27:28.000 037 33838.11 313.75 17124.36 88888.00 2020-02-06 03:27:29.000 037 33838.10 313.73 17124.35 88888.00 2020-02-06 03:27:30.000 037 33838.13 313.74 17124.36 37925.52 2020-02-06 03:27:31.000 037 33838.13 313.72 17124.33 88888.00 2020-02-06 03:27:32.000 037 33838.12 313.71 17124.33 88888.00 2020-02-06 03:27:33.000 037 33838.12 313.72 17124.32 88888.00 2020-02-06 03:27:34.000 037 33838.16 313.72 17124.30 88888.00 2020-02-06 03:27:35.000 037 33838.16 313.71 17124.30 37925.41 2020-02-06 03:27:36.000 037 33838.16 313.72 17124.32 88888.00 2020-02-06 03:27:37.000 037 33838.12 313.75 17124.32 88888.00 2020-02-06 03:27:38.000 037 33838.08 313.71 17124.34 88888.00 2020-02-06 03:27:39.000 037 33838.09 313.72 17124.38 88888.00 2020-02-06 03:27:40.000 037 33838.07 313.70 17124.36 37925.43 2020-02-06 03:27:41.000 037 33838.08 313.74 17124.37 88888.00 2020-02-06 03:27:42.000 037 33838.07 313.77 17124.36 88888.00 2020-02-06 03:27:43.000 037 33838.07 313.77 17124.34 88888.00 2020-02-06 03:27:44.000 037 33838.07 313.77 17124.31 88888.00 2020-02-06 03:27:45.000 037 33838.13 313.73 17124.35 37925.50 2020-02-06 03:27:46.000 037 33838.08 313.75 17124.36 88888.00 2020-02-06 03:27:47.000 037 33838.07 313.77 17124.35 88888.00 2020-02-06 03:27:48.000 037 33838.09 313.76 17124.34 88888.00 2020-02-06 03:27:49.000 037 33838.11 313.77 17124.34 88888.00 2020-02-06 03:27:50.000 037 33838.10 313.78 17124.35 37925.54 2020-02-06 03:27:51.000 037 33838.12 313.79 17124.38 88888.00 2020-02-06 03:27:52.000 037 33838.09 313.76 17124.39 88888.00 2020-02-06 03:27:53.000 037 33838.10 313.76 17124.38 88888.00 2020-02-06 03:27:54.000 037 33838.09 313.77 17124.37 88888.00 2020-02-06 03:27:55.000 037 33838.07 313.77 17124.40 37925.54 2020-02-06 03:27:56.000 037 33838.04 313.76 17124.38 88888.00 2020-02-06 03:27:57.000 037 33838.06 313.74 17124.36 88888.00 2020-02-06 03:27:58.000 037 33838.04 313.77 17124.33 88888.00 2020-02-06 03:27:59.000 037 33838.07 313.76 17124.31 88888.00 2020-02-06 03:28:00.000 037 33838.11 313.74 17124.31 37925.43 2020-02-06 03:28:01.000 037 33838.12 313.76 17124.32 88888.00 2020-02-06 03:28:02.000 037 33838.11 313.77 17124.26 88888.00 2020-02-06 03:28:03.000 037 33838.13 313.82 17124.27 88888.00 2020-02-06 03:28:04.000 037 33838.13 313.82 17124.29 88888.00 2020-02-06 03:28:05.000 037 33838.16 313.79 17124.29 37925.52 2020-02-06 03:28:06.000 037 33838.18 313.72 17124.32 88888.00 2020-02-06 03:28:07.000 037 33838.16 313.71 17124.31 88888.00 2020-02-06 03:28:08.000 037 33838.15 313.72 17124.32 88888.00 2020-02-06 03:28:09.000 037 33838.18 313.71 17124.36 88888.00 2020-02-06 03:28:10.000 037 33838.20 313.70 17124.36 37925.61 2020-02-06 03:28:11.000 037 33838.22 313.73 17124.38 88888.00 2020-02-06 03:28:12.000 037 33838.21 313.72 17124.36 88888.00 2020-02-06 03:28:13.000 037 33838.20 313.70 17124.36 88888.00 2020-02-06 03:28:14.000 037 33838.21 313.75 17124.39 88888.00 2020-02-06 03:28:15.000 037 33838.23 313.72 17124.41 37925.65 2020-02-06 03:28:16.000 037 33838.19 313.70 17124.35 88888.00 2020-02-06 03:28:17.000 037 33838.19 313.71 17124.34 88888.00 2020-02-06 03:28:18.000 037 33838.24 313.69 17124.36 88888.00 2020-02-06 03:28:19.000 037 33838.22 313.64 17124.36 88888.00 2020-02-06 03:28:20.000 037 33838.23 313.67 17124.35 37925.55 2020-02-06 03:28:21.000 037 33838.23 313.70 17124.31 88888.00 2020-02-06 03:28:22.000 037 33838.24 313.72 17124.30 88888.00 2020-02-06 03:28:23.000 037 33838.22 313.72 17124.33 88888.00 2020-02-06 03:28:24.000 037 33838.22 313.70 17124.35 88888.00 2020-02-06 03:28:25.000 037 33838.25 313.68 17124.32 37925.59 2020-02-06 03:28:26.000 037 33838.23 313.73 17124.30 88888.00 2020-02-06 03:28:27.000 037 33838.23 313.72 17124.31 88888.00 2020-02-06 03:28:28.000 037 33838.24 313.70 17124.29 88888.00 2020-02-06 03:28:29.000 037 33838.24 313.68 17124.29 88888.00 2020-02-06 03:28:30.000 037 33838.29 313.69 17124.28 37925.60 2020-02-06 03:28:31.000 037 33838.27 313.64 17124.27 88888.00 2020-02-06 03:28:32.000 037 33838.28 313.62 17124.28 88888.00 2020-02-06 03:28:33.000 037 33838.28 313.64 17124.32 88888.00 2020-02-06 03:28:34.000 037 33838.29 313.67 17124.32 88888.00 2020-02-06 03:28:35.000 037 33838.30 313.62 17124.28 37925.65 2020-02-06 03:28:36.000 037 33838.30 313.64 17124.29 88888.00 2020-02-06 03:28:37.000 037 33838.28 313.62 17124.35 88888.00 2020-02-06 03:28:38.000 037 33838.30 313.65 17124.34 88888.00 2020-02-06 03:28:39.000 037 33838.33 313.69 17124.33 88888.00 2020-02-06 03:28:40.000 037 33838.38 313.66 17124.33 37925.75 2020-02-06 03:28:41.000 037 33838.42 313.64 17124.35 88888.00 2020-02-06 03:28:42.000 037 33838.47 313.68 17124.35 88888.00 2020-02-06 03:28:43.000 037 33838.45 313.71 17124.32 88888.00 2020-02-06 03:28:44.000 037 33838.46 313.69 17124.30 88888.00 2020-02-06 03:28:45.000 037 33838.43 313.67 17124.28 37925.74 2020-02-06 03:28:46.000 037 33838.44 313.65 17124.31 88888.00 2020-02-06 03:28:47.000 037 33838.46 313.60 17124.34 88888.00 2020-02-06 03:28:48.000 037 33838.47 313.59 17124.28 88888.00 2020-02-06 03:28:49.000 037 33838.44 313.62 17124.28 88888.00 2020-02-06 03:28:50.000 037 33838.42 313.64 17124.24 37925.79 2020-02-06 03:28:51.000 037 33838.42 313.63 17124.26 88888.00 2020-02-06 03:28:52.000 037 33838.41 313.58 17124.23 88888.00 2020-02-06 03:28:53.000 037 33838.45 313.55 17124.27 88888.00 2020-02-06 03:28:54.000 037 33838.43 313.59 17124.28 88888.00 2020-02-06 03:28:55.000 037 33838.40 313.59 17124.29 37925.73 2020-02-06 03:28:56.000 037 33838.40 313.57 17124.23 88888.00 2020-02-06 03:28:57.000 037 33838.39 313.60 17124.22 88888.00 2020-02-06 03:28:58.000 037 33838.42 313.59 17124.26 88888.00 2020-02-06 03:28:59.000 037 33838.43 313.57 17124.24 88888.00 2020-02-06 03:29:00.000 037 33838.42 313.55 17124.23 37925.74 2020-02-06 03:29:01.000 037 33838.42 313.52 17124.24 88888.00 2020-02-06 03:29:02.000 037 33838.40 313.55 17124.28 88888.00 2020-02-06 03:29:03.000 037 33838.42 313.55 17124.32 88888.00 2020-02-06 03:29:04.000 037 33838.44 313.56 17124.30 88888.00 2020-02-06 03:29:05.000 037 33838.47 313.55 17124.27 37925.83 2020-02-06 03:29:06.000 037 33838.47 313.55 17124.26 88888.00 2020-02-06 03:29:07.000 037 33838.49 313.57 17124.25 88888.00 2020-02-06 03:29:08.000 037 33838.47 313.58 17124.28 88888.00 2020-02-06 03:29:09.000 037 33838.42 313.58 17124.30 88888.00 2020-02-06 03:29:10.000 037 33838.44 313.59 17124.31 37925.81 2020-02-06 03:29:11.000 037 33838.45 313.56 17124.26 88888.00 2020-02-06 03:29:12.000 037 33838.44 313.58 17124.24 88888.00 2020-02-06 03:29:13.000 037 33838.40 313.57 17124.25 88888.00 2020-02-06 03:29:14.000 037 33838.44 313.53 17124.25 88888.00 2020-02-06 03:29:15.000 037 33838.46 313.53 17124.25 37925.87 2020-02-06 03:29:16.000 037 33838.45 313.55 17124.27 88888.00 2020-02-06 03:29:17.000 037 33838.41 313.56 17124.27 88888.00 2020-02-06 03:29:18.000 037 33838.44 313.57 17124.23 88888.00 2020-02-06 03:29:19.000 037 33838.46 313.65 17124.27 88888.00 2020-02-06 03:29:20.000 037 33838.46 313.57 17124.29 37925.77 2020-02-06 03:29:21.000 037 33838.43 313.57 17124.30 88888.00 2020-02-06 03:29:22.000 037 33838.42 313.58 17124.25 88888.00 2020-02-06 03:29:23.000 037 33838.42 313.56 17124.30 88888.00 2020-02-06 03:29:24.000 037 33838.41 313.57 17124.30 88888.00 2020-02-06 03:29:25.000 037 33838.42 313.57 17124.29 37925.81 2020-02-06 03:29:26.000 037 33838.42 313.55 17124.23 88888.00 2020-02-06 03:29:27.000 037 33838.43 313.54 17124.26 88888.00 2020-02-06 03:29:28.000 037 33838.43 313.53 17124.28 88888.00 2020-02-06 03:29:29.000 037 33838.40 313.54 17124.25 88888.00 2020-02-06 03:29:30.000 037 33838.36 313.54 17124.28 37925.77 2020-02-06 03:29:31.000 037 33838.37 313.49 17124.26 88888.00 2020-02-06 03:29:32.000 037 33838.38 313.52 17124.25 88888.00 2020-02-06 03:29:33.000 037 33838.39 313.50 17124.30 88888.00 2020-02-06 03:29:34.000 037 33838.40 313.49 17124.29 88888.00 2020-02-06 03:29:35.000 037 33838.39 313.49 17124.30 37925.77 2020-02-06 03:29:36.000 037 33838.39 313.48 17124.28 88888.00 2020-02-06 03:29:37.000 037 33838.40 313.47 17124.23 88888.00 2020-02-06 03:29:38.000 037 33838.38 313.46 17124.26 88888.00 2020-02-06 03:29:39.000 037 33838.38 313.46 17124.26 88888.00 2020-02-06 03:29:40.000 037 33838.36 313.44 17124.26 37925.83 2020-02-06 03:29:41.000 037 33838.39 313.48 17124.25 88888.00 2020-02-06 03:29:42.000 037 33838.44 313.56 17124.23 88888.00 2020-02-06 03:29:43.000 037 33838.39 313.52 17124.25 88888.00 2020-02-06 03:29:44.000 037 33838.39 313.53 17124.26 88888.00 2020-02-06 03:29:45.000 037 33838.42 313.54 17124.31 37925.77 2020-02-06 03:29:46.000 037 33838.44 313.50 17124.29 88888.00 2020-02-06 03:29:47.000 037 33838.43 313.50 17124.27 88888.00 2020-02-06 03:29:48.000 037 33838.42 313.45 17124.23 88888.00 2020-02-06 03:29:49.000 037 33838.44 313.47 17124.21 88888.00 2020-02-06 03:29:50.000 037 33838.44 313.51 17124.24 37925.75 2020-02-06 03:29:51.000 037 33838.46 313.52 17124.22 88888.00 2020-02-06 03:29:52.000 037 33838.47 313.50 17124.24 88888.00 2020-02-06 03:29:53.000 037 33838.46 313.49 17124.24 88888.00 2020-02-06 03:29:54.000 037 33838.45 313.53 17124.25 88888.00 2020-02-06 03:29:55.000 037 33838.49 313.52 17124.23 37925.80 2020-02-06 03:29:56.000 037 33838.50 313.51 17124.22 88888.00 2020-02-06 03:29:57.000 037 33838.51 313.51 17124.24 88888.00 2020-02-06 03:29:58.000 037 33838.50 313.53 17124.28 88888.00 2020-02-06 03:29:59.000 037 33838.48 313.53 17124.27 88888.00 2020-02-06 03:30:00.000 037 33838.47 313.51 17124.26 37925.81 2020-02-06 03:30:01.000 037 33838.47 313.51 17124.28 88888.00 2020-02-06 03:30:02.000 037 33838.48 313.52 17124.29 88888.00 2020-02-06 03:30:03.000 037 33838.49 313.50 17124.30 88888.00 2020-02-06 03:30:04.000 037 33838.49 313.48 17124.29 88888.00 2020-02-06 03:30:05.000 037 33838.50 313.51 17124.25 37925.77 2020-02-06 03:30:06.000 037 33838.50 313.49 17124.29 88888.00 2020-02-06 03:30:07.000 037 33838.52 313.49 17124.27 88888.00 2020-02-06 03:30:08.000 037 33838.53 313.50 17124.25 88888.00 2020-02-06 03:30:09.000 037 33838.53 313.47 17124.23 88888.00 2020-02-06 03:30:10.000 037 33838.50 313.42 17124.22 37925.90 2020-02-06 03:30:11.000 037 33838.52 313.38 17124.26 88888.00 2020-02-06 03:30:12.000 037 33838.56 313.38 17124.28 88888.00 2020-02-06 03:30:13.000 037 33838.53 313.39 17124.28 88888.00 2020-02-06 03:30:14.000 037 33838.57 313.40 17124.27 88888.00 2020-02-06 03:30:15.000 037 33838.59 313.39 17124.29 37925.89 2020-02-06 03:30:16.000 037 33838.61 313.41 17124.25 88888.00 2020-02-06 03:30:17.000 037 33838.60 313.40 17124.25 88888.00 2020-02-06 03:30:18.000 037 33838.58 313.41 17124.23 88888.00 2020-02-06 03:30:19.000 037 33838.58 313.44 17124.22 88888.00 2020-02-06 03:30:20.000 037 33838.56 313.43 17124.24 37925.84 2020-02-06 03:30:21.000 037 33838.55 313.44 17124.26 88888.00 2020-02-06 03:30:22.000 037 33838.55 313.41 17124.28 88888.00 2020-02-06 03:30:23.000 037 33838.57 313.43 17124.26 88888.00 2020-02-06 03:30:24.000 037 33838.53 313.42 17124.22 88888.00 2020-02-06 03:30:25.000 037 33838.56 313.42 17124.23 37925.80 2020-02-06 03:30:26.000 037 33838.55 313.46 17124.25 88888.00 2020-02-06 03:30:27.000 037 33838.53 313.45 17124.26 88888.00 2020-02-06 03:30:28.000 037 33838.53 313.41 17124.24 88888.00 2020-02-06 03:30:29.000 037 33838.54 313.41 17124.24 88888.00 2020-02-06 03:30:30.000 037 33838.52 313.40 17124.20 37925.83 2020-02-06 03:30:31.000 037 33838.56 313.42 17124.17 88888.00 2020-02-06 03:30:32.000 037 33838.57 313.40 17124.17 88888.00 2020-02-06 03:30:33.000 037 33838.61 313.41 17124.19 88888.00 2020-02-06 03:30:34.000 037 33838.59 313.41 17124.19 88888.00 2020-02-06 03:30:35.000 037 33838.57 313.43 17124.14 37925.86 2020-02-06 03:30:36.000 037 33838.58 313.41 17124.15 88888.00 2020-02-06 03:30:37.000 037 33838.56 313.40 17124.15 88888.00 2020-02-06 03:30:38.000 037 33838.55 313.40 17124.16 88888.00 2020-02-06 03:30:39.000 037 33838.57 313.38 17124.15 88888.00 2020-02-06 03:30:40.000 037 33838.60 313.41 17124.14 37925.83 2020-02-06 03:30:41.000 037 33838.58 313.44 17124.14 88888.00 2020-02-06 03:30:42.000 037 33838.57 313.43 17124.12 88888.00 2020-02-06 03:30:43.000 037 33838.60 313.42 17124.13 88888.00 2020-02-06 03:30:44.000 037 33838.61 313.44 17124.21 88888.00 2020-02-06 03:30:45.000 037 33838.60 313.43 17124.21 37925.97 2020-02-06 03:30:46.000 037 33838.60 313.42 17124.19 88888.00 2020-02-06 03:30:47.000 037 33838.59 313.44 17124.19 88888.00 2020-02-06 03:30:48.000 037 33838.64 313.43 17124.19 88888.00 2020-02-06 03:30:49.000 037 33838.65 313.42 17124.15 88888.00 2020-02-06 03:30:50.000 037 33838.63 313.44 17124.15 37925.91 2020-02-06 03:30:51.000 037 33838.62 313.43 17124.13 88888.00 2020-02-06 03:30:52.000 037 33838.59 313.43 17124.12 88888.00 2020-02-06 03:30:53.000 037 33838.59 313.42 17124.15 88888.00 2020-02-06 03:30:54.000 037 33838.62 313.41 17124.16 88888.00 2020-02-06 03:30:55.000 037 33838.62 313.39 17124.18 37925.85 2020-02-06 03:30:56.000 037 33838.63 313.36 17124.21 88888.00 2020-02-06 03:30:57.000 037 33838.64 313.34 17124.23 88888.00 2020-02-06 03:30:58.000 037 33838.65 313.36 17124.22 88888.00 2020-02-06 03:30:59.000 037 33838.66 313.35 17124.20 88888.00 2020-02-06 03:31:00.000 037 33838.68 313.32 17124.20 37925.94 2020-02-06 03:31:01.000 037 33838.69 313.33 17124.17 88888.00 2020-02-06 03:31:02.000 037 33838.69 313.34 17124.18 88888.00 2020-02-06 03:31:03.000 037 33838.71 313.37 17124.24 88888.00 2020-02-06 03:31:04.000 037 33838.70 313.40 17124.26 88888.00 2020-02-06 03:31:05.000 037 33838.66 313.41 17124.26 37925.88 2020-02-06 03:31:06.000 037 33838.64 313.42 17124.22 88888.00 2020-02-06 03:31:07.000 037 33838.65 313.39 17124.23 88888.00 2020-02-06 03:31:08.000 037 33838.66 313.40 17124.19 88888.00 2020-02-06 03:31:09.000 037 33838.64 313.41 17124.21 88888.00 2020-02-06 03:31:10.000 037 33838.61 313.42 17124.23 37925.96 2020-02-06 03:31:11.000 037 33838.60 313.40 17124.27 88888.00 2020-02-06 03:31:12.000 037 33838.57 313.39 17124.26 88888.00 2020-02-06 03:31:13.000 037 33838.57 313.35 17124.24 88888.00 2020-02-06 03:31:14.000 037 33838.58 313.28 17124.22 88888.00 2020-02-06 03:31:15.000 037 33838.59 313.30 17124.23 37925.94 2020-02-06 03:31:16.000 037 33838.61 313.32 17124.22 88888.00 2020-02-06 03:31:17.000 037 33838.58 313.34 17124.25 88888.00 2020-02-06 03:31:18.000 037 33838.59 313.35 17124.22 88888.00 2020-02-06 03:31:19.000 037 33838.61 313.36 17124.22 88888.00 2020-02-06 03:31:20.000 037 33838.63 313.34 17124.22 37925.88 2020-02-06 03:31:21.000 037 33838.65 313.37 17124.22 88888.00 2020-02-06 03:31:22.000 037 33838.61 313.35 17124.21 88888.00 2020-02-06 03:31:23.000 037 33838.61 313.36 17124.21 88888.00 2020-02-06 03:31:24.000 037 33838.58 313.37 17124.17 88888.00 2020-02-06 03:31:25.000 037 33838.59 313.38 17124.18 37925.94 2020-02-06 03:31:26.000 037 33838.61 313.39 17124.19 88888.00 2020-02-06 03:31:27.000 037 33838.60 313.40 17124.20 88888.00 2020-02-06 03:31:28.000 037 33838.56 313.33 17124.22 88888.00 2020-02-06 03:31:29.000 037 33838.53 313.34 17124.18 88888.00 2020-02-06 03:31:30.000 037 33838.56 313.33 17124.16 37925.82 2020-02-06 03:31:31.000 037 33838.58 313.32 17124.19 88888.00 2020-02-06 03:31:32.000 037 33838.61 313.36 17124.18 88888.00 2020-02-06 03:31:33.000 037 33838.61 313.37 17124.18 88888.00 2020-02-06 03:31:34.000 037 33838.55 313.37 17124.22 88888.00 2020-02-06 03:31:35.000 037 33838.54 313.37 17124.24 37925.91 2020-02-06 03:31:36.000 037 33838.58 313.35 17124.25 88888.00 2020-02-06 03:31:37.000 037 33838.58 313.36 17124.20 88888.00 2020-02-06 03:31:38.000 037 33838.58 313.38 17124.18 88888.00 2020-02-06 03:31:39.000 037 33838.56 313.34 17124.16 88888.00 2020-02-06 03:31:40.000 037 33838.57 313.34 17124.17 37925.81 2020-02-06 03:31:41.000 037 33838.56 313.36 17124.16 88888.00 2020-02-06 03:31:42.000 037 33838.54 313.35 17124.18 88888.00 2020-02-06 03:31:43.000 037 33838.57 313.36 17124.14 88888.00 2020-02-06 03:31:44.000 037 33838.57 313.37 17124.20 88888.00 2020-02-06 03:31:45.000 037 33838.54 313.39 17124.21 37925.93 2020-02-06 03:31:46.000 037 33838.57 313.40 17124.19 88888.00 2020-02-06 03:31:47.000 037 33838.60 313.37 17124.19 88888.00 2020-02-06 03:31:48.000 037 33838.59 313.36 17124.14 88888.00 2020-02-06 03:31:49.000 037 33838.55 313.33 17124.16 88888.00 2020-02-06 03:31:50.000 037 33838.61 313.34 17124.18 37925.91 2020-02-06 03:31:51.000 037 33838.63 313.35 17124.18 88888.00 2020-02-06 03:31:52.000 037 33838.63 313.34 17124.20 88888.00 2020-02-06 03:31:53.000 037 33838.64 313.33 17124.19 88888.00 2020-02-06 03:31:54.000 037 33838.63 313.33 17124.18 88888.00 2020-02-06 03:31:55.000 037 33838.64 313.35 17124.16 37925.79 2020-02-06 03:31:56.000 037 33838.62 313.36 17124.16 88888.00 2020-02-06 03:31:57.000 037 33838.65 313.32 17124.17 88888.00 2020-02-06 03:31:58.000 037 33838.64 313.29 17124.17 88888.00 2020-02-06 03:31:59.000 037 33838.63 313.29 17124.18 88888.00 2020-02-06 03:32:00.000 037 33838.62 313.30 17124.16 37925.83 2020-02-06 03:32:01.000 037 33838.60 313.28 17124.19 88888.00 2020-02-06 03:32:02.000 037 33838.59 313.27 17124.22 88888.00 2020-02-06 03:32:03.000 037 33838.60 313.29 17124.18 88888.00 2020-02-06 03:32:04.000 037 33838.62 313.29 17124.17 88888.00 2020-02-06 03:32:05.000 037 33838.63 313.28 17124.22 37925.89 2020-02-06 03:32:06.000 037 33838.64 313.28 17124.22 88888.00 2020-02-06 03:32:07.000 037 33838.63 313.27 17124.21 88888.00 2020-02-06 03:32:08.000 037 33838.62 313.27 17124.16 88888.00 2020-02-06 03:32:09.000 037 33838.62 313.27 17124.15 88888.00 2020-02-06 03:32:10.000 037 33838.62 313.27 17124.16 37925.81 2020-02-06 03:32:11.000 037 33838.62 313.24 17124.16 88888.00 2020-02-06 03:32:12.000 037 33838.62 313.27 17124.17 88888.00 2020-02-06 03:32:13.000 037 33838.64 313.28 17124.17 88888.00 2020-02-06 03:32:14.000 037 33838.65 313.24 17124.17 88888.00 2020-02-06 03:32:15.000 037 33838.68 313.25 17124.15 37925.92 2020-02-06 03:32:16.000 037 33838.64 313.25 17124.16 88888.00 2020-02-06 03:32:17.000 037 33838.66 313.23 17124.15 88888.00 2020-02-06 03:32:18.000 037 33838.66 313.23 17124.14 88888.00 2020-02-06 03:32:19.000 037 33838.65 313.24 17124.19 88888.00 2020-02-06 03:32:20.000 037 33838.64 313.28 17124.18 37925.82 2020-02-06 03:32:21.000 037 33838.68 313.25 17124.17 88888.00 2020-02-06 03:32:22.000 037 33838.63 313.25 17124.14 88888.00 2020-02-06 03:32:23.000 037 33838.62 313.25 17124.17 88888.00 2020-02-06 03:32:24.000 037 33838.64 313.24 17124.20 88888.00 2020-02-06 03:32:25.000 037 33838.65 313.23 17124.13 37925.87 2020-02-06 03:32:26.000 037 33838.63 313.25 17124.11 88888.00 2020-02-06 03:32:27.000 037 33838.63 313.28 17124.12 88888.00 2020-02-06 03:32:28.000 037 33838.59 313.28 17124.13 88888.00 2020-02-06 03:32:29.000 037 33838.58 313.26 17124.18 88888.00 2020-02-06 03:32:30.000 037 33838.63 313.24 17124.16 37925.97 2020-02-06 03:32:31.000 037 33838.62 313.28 17124.17 88888.00 2020-02-06 03:32:32.000 037 33838.64 313.28 17124.18 88888.00 2020-02-06 03:32:33.000 037 33838.64 313.26 17124.17 88888.00 2020-02-06 03:32:34.000 037 33838.66 313.28 17124.14 88888.00 2020-02-06 03:32:35.000 037 33838.68 313.24 17124.13 37925.95 2020-02-06 03:32:36.000 037 33838.71 313.27 17124.17 88888.00 2020-02-06 03:32:37.000 037 33838.72 313.23 17124.16 88888.00 2020-02-06 03:32:38.000 037 33838.68 313.20 17124.16 88888.00 2020-02-06 03:32:39.000 037 33838.71 313.23 17124.10 88888.00 2020-02-06 03:32:40.000 037 33838.72 313.24 17124.14 37925.85 2020-02-06 03:32:41.000 037 33838.68 313.21 17124.16 88888.00 2020-02-06 03:32:42.000 037 33838.71 313.17 17124.14 88888.00 2020-02-06 03:32:43.000 037 33838.74 313.17 17124.13 88888.00 2020-02-06 03:32:44.000 037 33838.76 313.16 17124.11 88888.00 2020-02-06 03:32:45.000 037 33838.78 313.17 17124.08 37925.91 2020-02-06 03:32:46.000 037 33838.73 313.14 17124.09 88888.00 2020-02-06 03:32:47.000 037 33838.74 313.20 17124.09 88888.00 2020-02-06 03:32:48.000 037 33838.75 313.20 17124.10 88888.00 2020-02-06 03:32:49.000 037 33838.76 313.16 17124.14 88888.00 2020-02-06 03:32:50.000 037 33838.76 313.18 17124.13 37925.98 2020-02-06 03:32:51.000 037 33838.76 313.20 17124.12 88888.00 2020-02-06 03:32:52.000 037 33838.73 313.20 17124.13 88888.00 2020-02-06 03:32:53.000 037 33838.69 313.21 17124.15 88888.00 2020-02-06 03:32:54.000 037 33838.66 313.20 17124.14 88888.00 2020-02-06 03:32:55.000 037 33838.68 313.23 17124.13 37926.01 2020-02-06 03:32:56.000 037 33838.69 313.18 17124.09 88888.00 2020-02-06 03:32:57.000 037 33838.68 313.19 17124.09 88888.00 2020-02-06 03:32:58.000 037 33838.66 313.23 17124.09 88888.00 2020-02-06 03:32:59.000 037 33838.69 313.20 17124.13 88888.00 2020-02-06 03:33:00.000 037 33838.73 313.16 17124.12 37925.94 2020-02-06 03:33:01.000 037 33838.69 313.20 17124.11 88888.00 2020-02-06 03:33:02.000 037 33838.71 313.21 17124.10 88888.00 2020-02-06 03:33:03.000 037 33838.69 313.23 17124.12 88888.00 2020-02-06 03:33:04.000 037 33838.71 313.19 17124.15 88888.00 2020-02-06 03:33:05.000 037 33838.75 313.19 17124.17 37926.00 2020-02-06 03:33:06.000 037 33838.74 313.20 17124.16 88888.00 2020-02-06 03:33:07.000 037 33838.75 313.21 17124.15 88888.00 2020-02-06 03:33:08.000 037 33838.78 313.22 17124.17 88888.00 2020-02-06 03:33:09.000 037 33838.78 313.21 17124.18 88888.00 2020-02-06 03:33:10.000 037 33838.81 313.20 17124.16 37926.01 2020-02-06 03:33:11.000 037 33838.82 313.21 17124.17 88888.00 2020-02-06 03:33:12.000 037 33838.82 313.22 17124.17 88888.00 2020-02-06 03:33:13.000 037 33838.81 313.19 17124.14 88888.00 2020-02-06 03:33:14.000 037 33838.78 313.17 17124.09 88888.00 2020-02-06 03:33:15.000 037 33838.79 313.21 17124.08 37925.93 2020-02-06 03:33:16.000 037 33838.80 313.21 17124.11 88888.00 2020-02-06 03:33:17.000 037 33838.79 313.22 17124.08 88888.00 2020-02-06 03:33:18.000 037 33838.76 313.23 17124.05 88888.00 2020-02-06 03:33:19.000 037 33838.75 313.18 17124.09 88888.00 2020-02-06 03:33:20.000 037 33838.77 313.17 17124.10 37926.03 2020-02-06 03:33:21.000 037 33838.73 313.21 17124.09 88888.00 2020-02-06 03:33:22.000 037 33838.68 313.22 17124.08 88888.00 2020-02-06 03:33:23.000 037 33838.70 313.23 17124.09 88888.00 2020-02-06 03:33:24.000 037 33838.68 313.21 17124.11 88888.00 2020-02-06 03:33:25.000 037 33838.69 313.17 17124.12 37925.91 2020-02-06 03:33:26.000 037 33838.74 313.15 17124.15 88888.00 2020-02-06 03:33:27.000 037 33838.74 313.16 17124.13 88888.00 2020-02-06 03:33:28.000 037 33838.76 313.19 17124.14 88888.00 2020-02-06 03:33:29.000 037 33838.77 313.19 17124.12 88888.00 2020-02-06 03:33:30.000 037 33838.76 313.17 17124.13 37925.92 2020-02-06 03:33:31.000 037 33838.78 313.12 17124.10 88888.00 2020-02-06 03:33:32.000 037 33838.80 313.14 17124.08 88888.00 2020-02-06 03:33:33.000 037 33838.79 313.19 17124.07 88888.00 2020-02-06 03:33:34.000 037 33838.75 313.15 17124.05 88888.00 2020-02-06 03:33:35.000 037 33838.75 313.14 17124.08 37926.04 2020-02-06 03:33:36.000 037 33838.75 313.13 17124.10 88888.00 2020-02-06 03:33:37.000 037 33838.74 313.12 17124.12 88888.00 2020-02-06 03:33:38.000 037 33838.74 313.14 17124.07 88888.00 2020-02-06 03:33:39.000 037 33838.72 313.11 17124.07 88888.00 2020-02-06 03:33:40.000 037 33838.77 313.11 17124.10 37925.99 2020-02-06 03:33:41.000 037 33838.76 313.10 17124.09 88888.00 2020-02-06 03:33:42.000 037 33838.81 313.09 17124.09 88888.00 2020-02-06 03:33:43.000 037 33838.79 313.09 17124.10 88888.00 2020-02-06 03:33:44.000 037 33838.78 313.10 17124.09 88888.00 2020-02-06 03:33:45.000 037 33838.79 313.08 17124.08 37926.05 2020-02-06 03:33:46.000 037 33838.80 313.08 17124.07 88888.00 2020-02-06 03:33:47.000 037 33838.79 313.04 17124.10 88888.00 2020-02-06 03:33:48.000 037 33838.80 313.05 17124.14 88888.00 2020-02-06 03:33:49.000 037 33838.80 313.05 17124.12 88888.00 2020-02-06 03:33:50.000 037 33838.81 313.03 17124.11 37926.00 2020-02-06 03:33:51.000 037 33838.83 313.03 17124.12 88888.00 2020-02-06 03:33:52.000 037 33838.82 313.05 17124.11 88888.00 2020-02-06 03:33:53.000 037 33838.82 313.07 17124.11 88888.00 2020-02-06 03:33:54.000 037 33838.86 313.04 17124.09 88888.00 2020-02-06 03:33:55.000 037 33838.89 313.04 17124.09 37926.13 2020-02-06 03:33:56.000 037 33838.86 313.01 17124.10 88888.00 2020-02-06 03:33:57.000 037 33838.87 312.98 17124.07 88888.00 2020-02-06 03:33:58.000 037 33838.88 312.99 17124.12 88888.00 2020-02-06 03:33:59.000 037 33838.84 313.03 17124.12 88888.00 2020-02-06 03:34:00.000 037 33838.87 313.05 17124.13 37926.05 2020-02-06 03:34:01.000 037 33838.89 313.04 17124.12 88888.00 2020-02-06 03:34:02.000 037 33838.84 313.04 17124.15 88888.00 2020-02-06 03:34:03.000 037 33838.88 313.06 17124.14 88888.00 2020-02-06 03:34:04.000 037 33838.95 313.02 17124.13 88888.00 2020-02-06 03:34:05.000 037 33838.91 313.02 17124.10 37926.09 2020-02-06 03:34:06.000 037 33838.90 313.04 17124.11 88888.00 2020-02-06 03:34:07.000 037 33838.91 313.05 17124.12 88888.00 2020-02-06 03:34:08.000 037 33838.92 313.07 17124.11 88888.00 2020-02-06 03:34:09.000 037 33838.92 313.04 17124.09 88888.00 2020-02-06 03:34:10.000 037 33838.93 313.06 17124.06 37926.10 2020-02-06 03:34:11.000 037 33838.94 313.09 17124.06 88888.00 2020-02-06 03:34:12.000 037 33838.94 313.08 17124.07 88888.00 2020-02-06 03:34:13.000 037 33838.97 313.07 17124.08 88888.00 2020-02-06 03:34:14.000 037 33838.99 313.05 17124.08 88888.00 2020-02-06 03:34:15.000 037 33839.02 313.08 17124.10 37926.19 2020-02-06 03:34:16.000 037 33839.04 313.03 17124.09 88888.00 2020-02-06 03:34:17.000 037 33839.01 313.00 17124.07 88888.00 2020-02-06 03:34:18.000 037 33838.99 313.02 17124.06 88888.00 2020-02-06 03:34:19.000 037 33839.04 313.02 17124.03 88888.00 2020-02-06 03:34:20.000 037 33839.03 312.96 17124.03 37926.27 2020-02-06 03:34:21.000 037 33839.04 312.95 17124.04 88888.00 2020-02-06 03:34:22.000 037 33839.00 312.94 17124.02 88888.00 2020-02-06 03:34:23.000 037 33839.03 312.94 17124.02 88888.00 2020-02-06 03:34:24.000 037 33839.05 312.92 17124.04 88888.00 2020-02-06 03:34:25.000 037 33839.06 312.93 17124.06 37926.24 2020-02-06 03:34:26.000 037 33839.09 312.93 17124.06 88888.00 2020-02-06 03:34:27.000 037 33839.07 312.90 17124.07 88888.00 2020-02-06 03:34:28.000 037 33839.07 312.91 17124.06 88888.00 2020-02-06 03:34:29.000 037 33839.10 312.88 17124.07 88888.00 2020-02-06 03:34:30.000 037 33839.12 312.89 17124.07 37926.33 2020-02-06 03:34:31.000 037 33839.12 312.92 17124.06 88888.00 2020-02-06 03:34:32.000 037 33839.10 312.90 17124.06 88888.00 2020-02-06 03:34:33.000 037 33839.10 312.89 17124.06 88888.00 2020-02-06 03:34:34.000 037 33839.13 312.92 17124.06 88888.00 2020-02-06 03:34:35.000 037 33839.16 312.88 17124.05 37926.36 2020-02-06 03:34:36.000 037 33839.12 312.88 17124.07 88888.00 2020-02-06 03:34:37.000 037 33839.09 312.88 17124.09 88888.00 2020-02-06 03:34:38.000 037 33839.12 312.86 17124.07 88888.00 2020-02-06 03:34:39.000 037 33839.12 312.87 17124.04 88888.00 2020-02-06 03:34:40.000 037 33839.15 312.90 17124.07 37926.33 2020-02-06 03:34:41.000 037 33839.18 312.90 17124.09 88888.00 2020-02-06 03:34:42.000 037 33839.15 312.84 17124.10 88888.00 2020-02-06 03:34:43.000 037 33839.15 312.84 17124.08 88888.00 2020-02-06 03:34:44.000 037 33839.19 312.90 17124.06 88888.00 2020-02-06 03:34:45.000 037 33839.21 312.90 17124.02 37926.31 2020-02-06 03:34:46.000 037 33839.16 312.88 17124.05 88888.00 2020-02-06 03:34:47.000 037 33839.17 312.86 17124.02 88888.00 2020-02-06 03:34:48.000 037 33839.20 312.84 17124.01 88888.00 2020-02-06 03:34:49.000 037 33839.27 312.84 17124.05 88888.00 2020-02-06 03:34:50.000 037 33839.22 312.81 17124.05 37926.25 2020-02-06 03:34:51.000 037 33839.21 312.83 17124.07 88888.00 2020-02-06 03:34:52.000 037 33839.19 312.83 17124.09 88888.00 2020-02-06 03:34:53.000 037 33839.21 312.80 17124.12 88888.00 2020-02-06 03:34:54.000 037 33839.19 312.80 17124.13 88888.00 2020-02-06 03:34:55.000 037 33839.19 312.82 17124.16 37926.38 2020-02-06 03:34:56.000 037 33839.20 312.79 17124.17 88888.00 2020-02-06 03:34:57.000 037 33839.19 312.79 17124.15 88888.00 2020-02-06 03:34:58.000 037 33839.20 312.81 17124.11 88888.00 2020-02-06 03:34:59.000 037 33839.21 312.83 17124.11 88888.00 2020-02-06 03:35:00.000 037 33839.21 312.84 17124.12 37926.29 2020-02-06 03:35:01.000 037 33839.22 312.86 17124.12 88888.00 2020-02-06 03:35:02.000 037 33839.24 312.86 17124.09 88888.00 2020-02-06 03:35:03.000 037 33839.26 312.85 17124.08 88888.00 2020-02-06 03:35:04.000 037 33839.22 312.83 17124.07 88888.00 2020-02-06 03:35:05.000 037 33839.19 312.83 17124.08 37926.34 2020-02-06 03:35:06.000 037 33839.18 312.81 17124.08 88888.00 2020-02-06 03:35:07.000 037 33839.21 312.85 17124.10 88888.00 2020-02-06 03:35:08.000 037 33839.20 312.83 17124.08 88888.00 2020-02-06 03:35:09.000 037 33839.19 312.80 17124.07 88888.00 2020-02-06 03:35:10.000 037 33839.15 312.75 17124.12 37926.36 2020-02-06 03:35:11.000 037 33839.21 312.76 17124.14 88888.00 2020-02-06 03:35:12.000 037 33839.23 312.78 17124.13 88888.00 2020-02-06 03:35:13.000 037 33839.25 312.80 17124.10 88888.00 2020-02-06 03:35:14.000 037 33839.28 312.79 17124.10 88888.00 2020-02-06 03:35:15.000 037 33839.26 312.81 17124.13 37926.31 2020-02-06 03:35:16.000 037 33839.25 312.79 17124.11 88888.00 2020-02-06 03:35:17.000 037 33839.22 312.81 17124.12 88888.00 2020-02-06 03:35:18.000 037 33839.23 312.83 17124.12 88888.00 2020-02-06 03:35:19.000 037 33839.22 312.80 17124.09 88888.00 2020-02-06 03:35:20.000 037 33839.26 312.80 17124.09 37926.38 2020-02-06 03:35:21.000 037 33839.27 312.79 17124.10 88888.00 2020-02-06 03:35:22.000 037 33839.23 312.77 17124.14 88888.00 2020-02-06 03:35:23.000 037 33839.20 312.78 17124.11 88888.00 2020-02-06 03:35:24.000 037 33839.21 312.76 17124.12 88888.00 2020-02-06 03:35:25.000 037 33839.22 312.76 17124.12 37926.41 2020-02-06 03:35:26.000 037 33839.21 312.77 17124.12 88888.00 2020-02-06 03:35:27.000 037 33839.19 312.76 17124.12 88888.00 2020-02-06 03:35:28.000 037 33839.18 312.78 17124.10 88888.00 2020-02-06 03:35:29.000 037 33839.20 312.79 17124.14 88888.00 2020-02-06 03:35:30.000 037 33839.24 312.80 17124.17 37926.31 2020-02-06 03:35:31.000 037 33839.28 312.80 17124.12 88888.00 2020-02-06 03:35:32.000 037 33839.23 312.77 17124.09 88888.00 2020-02-06 03:35:33.000 037 33839.23 312.72 17124.12 88888.00 2020-02-06 03:35:34.000 037 33839.26 312.75 17124.09 88888.00 2020-02-06 03:35:35.000 037 33839.27 312.73 17124.10 37926.39 2020-02-06 03:35:36.000 037 33839.28 312.72 17124.12 88888.00 2020-02-06 03:35:37.000 037 33839.27 312.74 17124.10 88888.00 2020-02-06 03:35:38.000 037 33839.28 312.72 17124.07 88888.00 2020-02-06 03:35:39.000 037 33839.30 312.77 17124.08 88888.00 2020-02-06 03:35:40.000 037 33839.31 312.76 17124.06 37926.41 2020-02-06 03:35:41.000 037 33839.33 312.75 17124.05 88888.00 2020-02-06 03:35:42.000 037 33839.31 312.74 17124.05 88888.00 2020-02-06 03:35:43.000 037 33839.27 312.75 17124.06 88888.00 2020-02-06 03:35:44.000 037 33839.32 312.78 17124.08 88888.00 2020-02-06 03:35:45.000 037 33839.37 312.79 17124.05 37926.39 2020-02-06 03:35:46.000 037 33839.36 312.76 17124.04 88888.00 2020-02-06 03:35:47.000 037 33839.32 312.79 17124.03 88888.00 2020-02-06 03:35:48.000 037 33839.36 312.83 17124.06 88888.00 2020-02-06 03:35:49.000 037 33839.37 312.78 17124.03 88888.00 2020-02-06 03:35:50.000 037 33839.36 312.76 17124.03 37926.45 2020-02-06 03:35:51.000 037 33839.37 312.78 17124.05 88888.00 2020-02-06 03:35:52.000 037 33839.36 312.80 17124.06 88888.00 2020-02-06 03:35:53.000 037 33839.36 312.79 17124.09 88888.00 2020-02-06 03:35:54.000 037 33839.33 312.75 17124.07 88888.00 2020-02-06 03:35:55.000 037 33839.35 312.77 17124.07 37926.43 2020-02-06 03:35:56.000 037 33839.36 312.74 17124.10 88888.00 2020-02-06 03:35:57.000 037 33839.40 312.75 17124.11 88888.00 2020-02-06 03:35:58.000 037 33839.41 312.79 17124.13 88888.00 2020-02-06 03:35:59.000 037 33839.42 312.74 17124.11 88888.00 2020-02-06 03:36:00.000 037 33839.40 312.77 17124.06 37926.47 2020-02-06 03:36:01.000 037 33839.40 312.78 17124.08 88888.00 2020-02-06 03:36:02.000 037 33839.39 312.78 17124.07 88888.00 2020-02-06 03:36:03.000 037 33839.44 312.77 17124.05 88888.00 2020-02-06 03:36:04.000 037 33839.43 312.79 17124.03 88888.00 2020-02-06 03:36:05.000 037 33839.45 312.77 17124.01 37926.52 2020-02-06 03:36:06.000 037 33839.45 312.73 17123.99 88888.00 2020-02-06 03:36:07.000 037 33839.45 312.75 17124.01 88888.00 2020-02-06 03:36:08.000 037 33839.43 312.79 17124.03 88888.00 2020-02-06 03:36:09.000 037 33839.46 312.83 17124.04 88888.00 2020-02-06 03:36:10.000 037 33839.48 312.84 17124.06 37926.49 2020-02-06 03:36:11.000 037 33839.47 312.79 17124.06 88888.00 2020-02-06 03:36:12.000 037 33839.45 312.76 17124.04 88888.00 2020-02-06 03:36:13.000 037 33839.46 312.73 17124.03 88888.00 2020-02-06 03:36:14.000 037 33839.40 312.70 17124.02 88888.00 2020-02-06 03:36:15.000 037 33839.40 312.74 17124.02 37926.53 2020-02-06 03:36:16.000 037 33839.39 312.77 17123.99 88888.00 2020-02-06 03:36:17.000 037 33839.40 312.77 17124.00 88888.00 2020-02-06 03:36:18.000 037 33839.41 312.74 17124.02 88888.00 2020-02-06 03:36:19.000 037 33839.38 312.75 17124.01 88888.00 2020-02-06 03:36:20.000 037 33839.37 312.78 17124.03 37926.49 2020-02-06 03:36:21.000 037 33839.41 312.80 17124.03 88888.00 2020-02-06 03:36:22.000 037 33839.41 312.77 17124.01 88888.00 2020-02-06 03:36:23.000 037 33839.43 312.78 17124.01 88888.00 2020-02-06 03:36:24.000 037 33839.43 312.75 17123.98 88888.00 2020-02-06 03:36:25.000 037 33839.42 312.75 17124.00 37926.54 2020-02-06 03:36:26.000 037 33839.41 312.74 17124.05 88888.00 2020-02-06 03:36:27.000 037 33839.41 312.71 17124.03 88888.00 2020-02-06 03:36:28.000 037 33839.39 312.74 17124.02 88888.00 2020-02-06 03:36:29.000 037 33839.40 312.77 17123.96 88888.00 2020-02-06 03:36:30.000 037 33839.40 312.78 17123.99 37926.45 2020-02-06 03:36:31.000 037 33839.39 312.75 17124.00 88888.00 2020-02-06 03:36:32.000 037 33839.43 312.70 17123.94 88888.00 2020-02-06 03:36:33.000 037 33839.46 312.71 17123.95 88888.00 2020-02-06 03:36:34.000 037 33839.46 312.67 17123.98 88888.00 2020-02-06 03:36:35.000 037 33839.41 312.67 17124.00 37926.52 2020-02-06 03:36:36.000 037 33839.38 312.71 17124.00 88888.00 2020-02-06 03:36:37.000 037 33839.42 312.70 17124.01 88888.00 2020-02-06 03:36:38.000 037 33839.44 312.71 17124.01 88888.00 2020-02-06 03:36:39.000 037 33839.42 312.73 17124.02 88888.00 2020-02-06 03:36:40.000 037 33839.43 312.77 17124.04 37926.48 2020-02-06 03:36:41.000 037 33839.40 312.78 17124.05 88888.00 2020-02-06 03:36:42.000 037 33839.38 312.75 17124.04 88888.00 2020-02-06 03:36:43.000 037 33839.37 312.74 17124.05 88888.00 2020-02-06 03:36:44.000 037 33839.38 312.73 17124.04 88888.00 2020-02-06 03:36:45.000 037 33839.42 312.76 17124.00 37926.51 2020-02-06 03:36:46.000 037 33839.40 312.74 17123.99 88888.00 2020-02-06 03:36:47.000 037 33839.39 312.72 17124.02 88888.00 2020-02-06 03:36:48.000 037 33839.43 312.74 17124.04 88888.00 2020-02-06 03:36:49.000 037 33839.45 312.75 17124.04 88888.00 2020-02-06 03:36:50.000 037 33839.42 312.78 17124.03 37926.42 2020-02-06 03:36:51.000 037 33839.42 312.80 17124.00 88888.00 2020-02-06 03:36:52.000 037 33839.42 312.81 17123.99 88888.00 2020-02-06 03:36:53.000 037 33839.48 312.75 17124.01 88888.00 2020-02-06 03:36:54.000 037 33839.47 312.76 17124.03 88888.00 2020-02-06 03:36:55.000 037 33839.44 312.74 17124.00 37926.46 2020-02-06 03:36:56.000 037 33839.46 312.76 17124.00 88888.00 2020-02-06 03:36:57.000 037 33839.46 312.81 17124.03 88888.00 2020-02-06 03:36:58.000 037 33839.47 312.85 17124.01 88888.00 2020-02-06 03:36:59.000 037 33839.47 312.82 17123.99 88888.00 2020-02-06 03:37:00.000 037 33839.47 312.82 17124.01 37926.61 2020-02-06 03:37:01.000 037 33839.46 312.83 17124.00 88888.00 2020-02-06 03:37:02.000 037 33839.46 312.81 17124.02 88888.00 2020-02-06 03:37:03.000 037 33839.41 312.79 17124.01 88888.00 2020-02-06 03:37:04.000 037 33839.39 312.78 17124.01 88888.00 2020-02-06 03:37:05.000 037 33839.39 312.76 17123.96 37926.58 2020-02-06 03:37:06.000 037 33839.39 312.79 17123.95 88888.00 2020-02-06 03:37:07.000 037 33839.41 312.76 17124.00 88888.00 2020-02-06 03:37:08.000 037 33839.40 312.78 17124.01 88888.00 2020-02-06 03:37:09.000 037 33839.41 312.76 17124.04 88888.00 2020-02-06 03:37:10.000 037 33839.43 312.80 17124.06 37926.61 2020-02-06 03:37:11.000 037 33839.43 312.78 17124.01 88888.00 2020-02-06 03:37:12.000 037 33839.42 312.78 17123.99 88888.00 2020-02-06 03:37:13.000 037 33839.42 312.77 17124.07 88888.00 2020-02-06 03:37:14.000 037 33839.45 312.77 17124.02 88888.00 2020-02-06 03:37:15.000 037 33839.47 312.77 17123.98 37926.59 2020-02-06 03:37:16.000 037 33839.48 312.83 17124.00 88888.00 2020-02-06 03:37:17.000 037 33839.47 312.82 17123.98 88888.00 2020-02-06 03:37:18.000 037 33839.44 312.76 17124.00 88888.00 2020-02-06 03:37:19.000 037 33839.48 312.80 17124.02 88888.00 2020-02-06 03:37:20.000 037 33839.44 312.79 17124.03 37926.63 2020-02-06 03:37:21.000 037 33839.46 312.76 17124.01 88888.00 2020-02-06 03:37:22.000 037 33839.46 312.77 17123.99 88888.00 2020-02-06 03:37:23.000 037 33839.48 312.76 17124.00 88888.00 2020-02-06 03:37:24.000 037 33839.52 312.78 17124.00 88888.00 2020-02-06 03:37:25.000 037 33839.56 312.81 17124.01 37926.55 2020-02-06 03:37:26.000 037 33839.54 312.81 17123.99 88888.00 2020-02-06 03:37:27.000 037 33839.50 312.85 17124.02 88888.00 2020-02-06 03:37:28.000 037 33839.50 312.85 17124.00 88888.00 2020-02-06 03:37:29.000 037 33839.54 312.79 17124.04 88888.00 2020-02-06 03:37:30.000 037 33839.52 312.77 17124.03 37926.53 2020-02-06 03:37:31.000 037 33839.48 312.75 17124.00 88888.00 2020-02-06 03:37:32.000 037 33839.49 312.75 17123.99 88888.00 2020-02-06 03:37:33.000 037 33839.53 312.76 17124.03 88888.00 2020-02-06 03:37:34.000 037 33839.53 312.78 17124.04 88888.00 2020-02-06 03:37:35.000 037 33839.54 312.80 17124.02 37926.58 2020-02-06 03:37:36.000 037 33839.58 312.79 17124.01 88888.00 2020-02-06 03:37:37.000 037 33839.51 312.74 17124.02 88888.00 2020-02-06 03:37:38.000 037 33839.49 312.78 17124.04 88888.00 2020-02-06 03:37:39.000 037 33839.55 312.83 17124.06 88888.00 2020-02-06 03:37:40.000 037 33839.55 312.81 17124.10 37926.62 2020-02-06 03:37:41.000 037 33839.59 312.80 17124.06 88888.00 2020-02-06 03:37:42.000 037 33839.59 312.81 17124.01 88888.00 2020-02-06 03:37:43.000 037 33839.59 312.79 17124.00 88888.00 2020-02-06 03:37:44.000 037 33839.56 312.80 17124.01 88888.00 2020-02-06 03:37:45.000 037 33839.55 312.85 17123.96 37926.59 2020-02-06 03:37:46.000 037 33839.53 312.84 17123.97 88888.00 2020-02-06 03:37:47.000 037 33839.54 312.80 17124.02 88888.00 2020-02-06 03:37:48.000 037 33839.55 312.83 17124.00 88888.00 2020-02-06 03:37:49.000 037 33839.57 312.82 17124.04 88888.00 2020-02-06 03:37:50.000 037 33839.58 312.82 17124.03 37926.59 2020-02-06 03:37:51.000 037 33839.59 312.83 17124.02 88888.00 2020-02-06 03:37:52.000 037 33839.60 312.82 17124.01 88888.00 2020-02-06 03:37:53.000 037 33839.59 312.87 17124.00 88888.00 2020-02-06 03:37:54.000 037 33839.61 312.86 17123.99 88888.00 2020-02-06 03:37:55.000 037 33839.61 312.86 17123.98 37926.60 2020-02-06 03:37:56.000 037 33839.59 312.84 17123.97 88888.00 2020-02-06 03:37:57.000 037 33839.60 312.83 17124.01 88888.00 2020-02-06 03:37:58.000 037 33839.56 312.82 17124.01 88888.00 2020-02-06 03:37:59.000 037 33839.58 312.83 17123.99 88888.00 2020-02-06 03:38:00.000 037 33839.56 312.84 17124.01 37926.60 2020-02-06 03:38:01.000 037 33839.56 312.90 17123.97 88888.00 2020-02-06 03:38:02.000 037 33839.56 312.90 17124.00 88888.00 2020-02-06 03:38:03.000 037 33839.53 312.89 17123.97 88888.00 2020-02-06 03:38:04.000 037 33839.51 312.91 17123.98 88888.00 2020-02-06 03:38:05.000 037 33839.53 312.89 17123.96 37926.55 2020-02-06 03:38:06.000 037 33839.53 312.89 17123.93 88888.00 2020-02-06 03:38:07.000 037 33839.51 312.89 17123.95 88888.00 2020-02-06 03:38:08.000 037 33839.51 312.89 17123.92 88888.00 2020-02-06 03:38:09.000 037 33839.50 312.92 17123.95 88888.00 2020-02-06 03:38:10.000 037 33839.50 312.89 17123.94 37926.67 2020-02-06 03:38:11.000 037 33839.52 312.96 17123.93 88888.00 2020-02-06 03:38:12.000 037 33839.51 312.95 17123.90 88888.00 2020-02-06 03:38:13.000 037 33839.54 312.99 17123.92 88888.00 2020-02-06 03:38:14.000 037 33839.55 312.98 17123.95 88888.00 2020-02-06 03:38:15.000 037 33839.56 312.96 17123.94 37926.62 2020-02-06 03:38:16.000 037 33839.53 312.93 17123.95 88888.00 2020-02-06 03:38:17.000 037 33839.54 312.94 17123.97 88888.00 2020-02-06 03:38:18.000 037 33839.53 312.98 17123.96 88888.00 2020-02-06 03:38:19.000 037 33839.48 312.98 17123.97 88888.00 2020-02-06 03:38:20.000 037 33839.50 312.95 17123.98 37926.64 2020-02-06 03:38:21.000 037 33839.49 312.95 17123.99 88888.00 2020-02-06 03:38:22.000 037 33839.48 312.93 17123.99 88888.00 2020-02-06 03:38:23.000 037 33839.51 312.92 17123.99 88888.00 2020-02-06 03:38:24.000 037 33839.51 312.93 17123.96 88888.00 2020-02-06 03:38:25.000 037 33839.51 312.95 17123.92 37926.67 2020-02-06 03:38:26.000 037 33839.50 312.95 17123.90 88888.00 2020-02-06 03:38:27.000 037 33839.46 312.94 17123.89 88888.00 2020-02-06 03:38:28.000 037 33839.47 312.95 17123.92 88888.00 2020-02-06 03:38:29.000 037 33839.49 312.94 17123.96 88888.00 2020-02-06 03:38:30.000 037 33839.48 312.97 17123.97 37926.68 2020-02-06 03:38:31.000 037 33839.50 313.00 17123.94 88888.00 2020-02-06 03:38:32.000 037 33839.52 313.01 17123.98 88888.00 2020-02-06 03:38:33.000 037 33839.54 313.03 17123.96 88888.00 2020-02-06 03:38:34.000 037 33839.53 313.03 17123.96 88888.00 2020-02-06 03:38:35.000 037 33839.54 313.00 17123.97 37926.56 2020-02-06 03:38:36.000 037 33839.55 313.04 17123.96 88888.00 2020-02-06 03:38:37.000 037 33839.53 313.04 17123.97 88888.00 2020-02-06 03:38:38.000 037 33839.50 313.02 17123.97 88888.00 2020-02-06 03:38:39.000 037 33839.48 313.02 17123.90 88888.00 2020-02-06 03:38:40.000 037 33839.50 313.01 17123.94 37926.63 2020-02-06 03:38:41.000 037 33839.50 313.01 17123.93 88888.00 2020-02-06 03:38:42.000 037 33839.53 313.04 17123.90 88888.00 2020-02-06 03:38:43.000 037 33839.51 313.03 17123.89 88888.00 2020-02-06 03:38:44.000 037 33839.48 313.05 17123.90 88888.00 2020-02-06 03:38:45.000 037 33839.47 313.05 17123.95 37926.67 2020-02-06 03:38:46.000 037 33839.50 313.01 17123.97 88888.00 2020-02-06 03:38:47.000 037 33839.49 313.03 17123.97 88888.00 2020-02-06 03:38:48.000 037 33839.55 313.00 17123.97 88888.00 2020-02-06 03:38:49.000 037 33839.57 312.98 17123.94 88888.00 2020-02-06 03:38:50.000 037 33839.54 312.96 17123.93 37926.65 2020-02-06 03:38:51.000 037 33839.51 312.98 17123.94 88888.00 2020-02-06 03:38:52.000 037 33839.50 313.01 17123.96 88888.00 2020-02-06 03:38:53.000 037 33839.51 312.98 17123.93 88888.00 2020-02-06 03:38:54.000 037 33839.53 312.95 17123.93 88888.00 2020-02-06 03:38:55.000 037 33839.51 312.95 17123.93 37926.61 2020-02-06 03:38:56.000 037 33839.50 312.95 17123.95 88888.00 2020-02-06 03:38:57.000 037 33839.48 312.88 17123.95 88888.00 2020-02-06 03:38:58.000 037 33839.48 312.92 17123.94 88888.00 2020-02-06 03:38:59.000 037 33839.48 312.93 17123.91 88888.00 2020-02-06 03:39:00.000 037 33839.49 312.93 17123.93 37926.60 2020-02-06 03:39:01.000 037 33839.50 312.98 17123.94 88888.00 2020-02-06 03:39:02.000 037 33839.47 313.01 17123.97 88888.00 2020-02-06 03:39:03.000 037 33839.47 312.96 17123.98 88888.00 2020-02-06 03:39:04.000 037 33839.49 313.01 17123.99 88888.00 2020-02-06 03:39:05.000 037 33839.52 313.00 17123.97 37926.53 2020-02-06 03:39:06.000 037 33839.50 312.97 17123.99 88888.00 2020-02-06 03:39:07.000 037 33839.51 313.00 17124.00 88888.00 2020-02-06 03:39:08.000 037 33839.50 313.00 17123.98 88888.00 2020-02-06 03:39:09.000 037 33839.51 312.96 17123.99 88888.00 2020-02-06 03:39:10.000 037 33839.46 312.96 17123.97 37926.51 2020-02-06 03:39:11.000 037 33839.46 312.93 17123.98 88888.00 2020-02-06 03:39:12.000 037 33839.40 312.91 17123.97 88888.00 2020-02-06 03:39:13.000 037 33839.41 312.94 17124.00 88888.00 2020-02-06 03:39:14.000 037 33839.43 312.93 17124.02 88888.00 2020-02-06 03:39:15.000 037 33839.47 312.93 17124.01 37926.52 2020-02-06 03:39:16.000 037 33839.50 312.92 17123.96 88888.00 2020-02-06 03:39:17.000 037 33839.48 312.94 17123.96 88888.00 2020-02-06 03:39:18.000 037 33839.43 312.95 17123.97 88888.00 2020-02-06 03:39:19.000 037 33839.42 312.95 17123.97 88888.00 2020-02-06 03:39:20.000 037 33839.42 312.93 17123.99 37926.56 2020-02-06 03:39:21.000 037 33839.43 312.97 17123.98 88888.00 2020-02-06 03:39:22.000 037 33839.43 312.96 17123.94 88888.00 2020-02-06 03:39:23.000 037 33839.43 312.98 17123.99 88888.00 2020-02-06 03:39:24.000 037 33839.41 312.96 17123.98 88888.00 2020-02-06 03:39:25.000 037 33839.42 312.99 17123.98 37926.53 2020-02-06 03:39:26.000 037 33839.40 313.00 17124.01 88888.00 2020-02-06 03:39:27.000 037 33839.42 313.01 17124.03 88888.00 2020-02-06 03:39:28.000 037 33839.40 312.97 17124.03 88888.00 2020-02-06 03:39:29.000 037 33839.36 312.92 17124.05 88888.00 2020-02-06 03:39:30.000 037 33839.35 312.92 17124.01 37926.56 2020-02-06 03:39:31.000 037 33839.34 312.91 17124.00 88888.00 2020-02-06 03:39:32.000 037 33839.35 312.92 17124.00 88888.00 2020-02-06 03:39:33.000 037 33839.33 312.94 17124.02 88888.00 2020-02-06 03:39:34.000 037 33839.37 312.94 17124.02 88888.00 2020-02-06 03:39:35.000 037 33839.37 312.90 17124.03 37926.49 2020-02-06 03:39:36.000 037 33839.37 312.91 17124.03 88888.00 2020-02-06 03:39:37.000 037 33839.35 312.94 17124.02 88888.00 2020-02-06 03:39:38.000 037 33839.38 312.90 17124.04 88888.00 2020-02-06 03:39:39.000 037 33839.36 312.85 17124.03 88888.00 2020-02-06 03:39:40.000 037 33839.34 312.85 17124.01 37926.47 2020-02-06 03:39:41.000 037 33839.31 312.88 17123.99 88888.00 2020-02-06 03:39:42.000 037 33839.33 312.95 17123.97 88888.00 2020-02-06 03:39:43.000 037 33839.33 312.98 17123.98 88888.00 2020-02-06 03:39:44.000 037 33839.33 312.97 17123.99 88888.00 2020-02-06 03:39:45.000 037 33839.35 312.96 17124.01 37926.47 2020-02-06 03:39:46.000 037 33839.33 312.95 17124.03 88888.00 2020-02-06 03:39:47.000 037 33839.31 312.93 17124.03 88888.00 2020-02-06 03:39:48.000 037 33839.32 312.94 17124.00 88888.00 2020-02-06 03:39:49.000 037 33839.30 312.91 17124.00 88888.00 2020-02-06 03:39:50.000 037 33839.34 312.89 17124.02 37926.46 2020-02-06 03:39:51.000 037 33839.35 312.92 17124.00 88888.00 2020-02-06 03:39:52.000 037 33839.35 312.91 17124.01 88888.00 2020-02-06 03:39:53.000 037 33839.33 312.94 17124.02 88888.00 2020-02-06 03:39:54.000 037 33839.34 312.91 17124.02 88888.00 2020-02-06 03:39:55.000 037 33839.37 312.90 17123.99 37926.45 2020-02-06 03:39:56.000 037 33839.35 312.87 17124.00 88888.00 2020-02-06 03:39:57.000 037 33839.33 312.85 17124.01 88888.00 2020-02-06 03:39:58.000 037 33839.34 312.88 17123.98 88888.00 2020-02-06 03:39:59.000 037 33839.29 312.86 17123.95 88888.00 2020-02-06 03:40:00.000 037 33839.27 312.87 17123.94 37926.42 2020-02-06 03:40:01.000 037 33839.27 312.85 17123.93 88888.00 2020-02-06 03:40:02.000 037 33839.26 312.86 17123.94 88888.00 2020-02-06 03:40:03.000 037 33839.30 312.85 17123.94 88888.00 2020-02-06 03:40:04.000 037 33839.30 312.88 17123.99 88888.00 2020-02-06 03:40:05.000 037 33839.32 312.87 17123.96 37926.46 2020-02-06 03:40:06.000 037 33839.35 312.85 17123.96 88888.00 2020-02-06 03:40:07.000 037 33839.31 312.82 17123.94 88888.00 2020-02-06 03:40:08.000 037 33839.29 312.83 17123.92 88888.00 2020-02-06 03:40:09.000 037 33839.29 312.83 17123.96 88888.00 2020-02-06 03:40:10.000 037 33839.30 312.83 17123.97 37926.54 2020-02-06 03:40:11.000 037 33839.29 312.83 17123.95 88888.00 2020-02-06 03:40:12.000 037 33839.29 312.83 17123.93 88888.00 2020-02-06 03:40:13.000 037 33839.32 312.83 17123.95 88888.00 2020-02-06 03:40:14.000 037 33839.34 312.82 17123.94 88888.00 2020-02-06 03:40:15.000 037 33839.30 312.85 17123.96 37926.37 2020-02-06 03:40:16.000 037 33839.26 312.84 17123.96 88888.00 2020-02-06 03:40:17.000 037 33839.30 312.87 17123.97 88888.00 2020-02-06 03:40:18.000 037 33839.27 312.86 17123.94 88888.00 2020-02-06 03:40:19.000 037 33839.25 312.83 17123.95 88888.00 2020-02-06 03:40:20.000 037 33839.26 312.80 17123.94 37926.46 2020-02-06 03:40:21.000 037 33839.25 312.83 17123.92 88888.00 2020-02-06 03:40:22.000 037 33839.26 312.86 17123.93 88888.00 2020-02-06 03:40:23.000 037 33839.28 312.87 17123.93 88888.00 2020-02-06 03:40:24.000 037 33839.28 312.85 17123.92 88888.00 2020-02-06 03:40:25.000 037 33839.24 312.82 17123.94 37926.35 2020-02-06 03:40:26.000 037 33839.24 312.82 17123.95 88888.00 2020-02-06 03:40:27.000 037 33839.25 312.82 17123.98 88888.00 2020-02-06 03:40:28.000 037 33839.25 312.84 17124.01 88888.00 2020-02-06 03:40:29.000 037 33839.24 312.83 17124.00 88888.00 2020-02-06 03:40:30.000 037 33839.21 312.83 17123.99 37926.31 2020-02-06 03:40:31.000 037 33839.22 312.83 17123.97 88888.00 2020-02-06 03:40:32.000 037 33839.19 312.86 17123.96 88888.00 2020-02-06 03:40:33.000 037 33839.18 312.81 17123.99 88888.00 2020-02-06 03:40:34.000 037 33839.23 312.76 17123.96 88888.00 2020-02-06 03:40:35.000 037 33839.22 312.81 17123.95 37926.31 2020-02-06 03:40:36.000 037 33839.22 312.79 17123.95 88888.00 2020-02-06 03:40:37.000 037 33839.18 312.77 17123.96 88888.00 2020-02-06 03:40:38.000 037 33839.19 312.79 17123.94 88888.00 2020-02-06 03:40:39.000 037 33839.15 312.76 17123.93 88888.00 2020-02-06 03:40:40.000 037 33839.13 312.77 17123.94 37926.25 2020-02-06 03:40:41.000 037 33839.18 312.80 17123.98 88888.00 2020-02-06 03:40:42.000 037 33839.17 312.83 17123.96 88888.00 2020-02-06 03:40:43.000 037 33839.14 312.86 17123.95 88888.00 2020-02-06 03:40:44.000 037 33839.11 312.82 17123.98 88888.00 2020-02-06 03:40:45.000 037 33839.10 312.82 17123.99 37926.32 2020-02-06 03:40:46.000 037 33839.08 312.88 17124.02 88888.00 2020-02-06 03:40:47.000 037 33839.08 312.87 17124.03 88888.00 2020-02-06 03:40:48.000 037 33839.06 312.87 17124.03 88888.00 2020-02-06 03:40:49.000 037 33839.06 312.88 17124.02 88888.00 2020-02-06 03:40:50.000 037 33839.05 312.88 17123.98 37926.25 2020-02-06 03:40:51.000 037 33839.03 312.86 17123.98 88888.00 2020-02-06 03:40:52.000 037 33839.01 312.88 17124.03 88888.00 2020-02-06 03:40:53.000 037 33839.02 312.88 17124.04 88888.00 2020-02-06 03:40:54.000 037 33839.02 312.85 17124.02 88888.00 2020-02-06 03:40:55.000 037 33838.98 312.85 17123.99 37926.24 2020-02-06 03:40:56.000 037 33838.94 312.89 17124.03 88888.00 2020-02-06 03:40:57.000 037 33838.95 312.89 17124.02 88888.00 2020-02-06 03:40:58.000 037 33838.96 312.86 17124.03 88888.00 2020-02-06 03:40:59.000 037 33838.98 312.87 17124.03 88888.00 2020-02-06 03:41:00.000 037 33839.00 312.87 17124.00 37926.18 2020-02-06 03:41:01.000 037 33839.00 312.84 17124.02 88888.00 2020-02-06 03:41:02.000 037 33839.02 312.82 17124.03 88888.00 2020-02-06 03:41:03.000 037 33839.01 312.83 17124.03 88888.00 2020-02-06 03:41:04.000 037 33839.01 312.85 17124.05 88888.00 2020-02-06 03:41:05.000 037 33839.00 312.85 17124.03 37926.18 2020-02-06 03:41:06.000 037 33839.01 312.79 17124.00 88888.00 2020-02-06 03:41:07.000 037 33839.00 312.80 17124.00 88888.00 2020-02-06 03:41:08.000 037 33838.99 312.81 17124.04 88888.00 2020-02-06 03:41:09.000 037 33839.03 312.77 17124.03 88888.00 2020-02-06 03:41:10.000 037 33839.03 312.75 17124.04 37926.12 2020-02-06 03:41:11.000 037 33839.03 312.76 17124.01 88888.00 2020-02-06 03:41:12.000 037 33839.03 312.82 17123.99 88888.00 2020-02-06 03:41:13.000 037 33839.03 312.83 17124.00 88888.00 2020-02-06 03:41:14.000 037 33839.04 312.83 17124.01 88888.00 2020-02-06 03:41:15.000 037 33838.99 312.81 17124.00 37926.22 2020-02-06 03:41:16.000 037 33838.97 312.80 17124.00 88888.00 2020-02-06 03:41:17.000 037 33838.96 312.79 17124.00 88888.00 2020-02-06 03:41:18.000 037 33838.96 312.80 17124.02 88888.00 2020-02-06 03:41:19.000 037 33838.94 312.83 17124.08 88888.00 2020-02-06 03:41:20.000 037 33838.90 312.81 17124.07 37926.07 2020-02-06 03:41:21.000 037 33838.84 312.82 17124.06 88888.00 2020-02-06 03:41:22.000 037 33838.86 312.81 17124.05 88888.00 2020-02-06 03:41:23.000 037 33838.89 312.82 17124.01 88888.00 2020-02-06 03:41:24.000 037 33838.91 312.79 17124.00 88888.00 2020-02-06 03:41:25.000 037 33838.90 312.81 17124.00 37926.10 2020-02-06 03:41:26.000 037 33838.93 312.83 17123.99 88888.00 2020-02-06 03:41:27.000 037 33838.93 312.80 17124.02 88888.00 2020-02-06 03:41:28.000 037 33838.90 312.78 17124.05 88888.00 2020-02-06 03:41:29.000 037 33838.89 312.75 17124.03 88888.00 2020-02-06 03:41:30.000 037 33838.86 312.74 17124.01 37926.05 2020-02-06 03:41:31.000 037 33838.84 312.75 17124.01 88888.00 2020-02-06 03:41:32.000 037 33838.85 312.70 17123.99 88888.00 2020-02-06 03:41:33.000 037 33838.83 312.73 17124.01 88888.00 2020-02-06 03:41:34.000 037 33838.82 312.76 17124.03 88888.00 2020-02-06 03:41:35.000 037 33838.84 312.75 17124.05 37926.09 2020-02-06 03:41:36.000 037 33838.83 312.76 17124.05 88888.00 2020-02-06 03:41:37.000 037 33838.78 312.74 17124.03 88888.00 2020-02-06 03:41:38.000 037 33838.79 312.74 17124.07 88888.00 2020-02-06 03:41:39.000 037 33838.82 312.77 17124.07 88888.00 2020-02-06 03:41:40.000 037 33838.81 312.76 17124.09 37926.13 2020-02-06 03:41:41.000 037 33838.77 312.76 17124.09 88888.00 2020-02-06 03:41:42.000 037 33838.75 312.76 17124.09 88888.00 2020-02-06 03:41:43.000 037 33838.78 312.76 17124.08 88888.00 2020-02-06 03:41:44.000 037 33838.80 312.75 17124.06 88888.00 2020-02-06 03:41:45.000 037 33838.81 312.75 17124.04 37926.12 2020-02-06 03:41:46.000 037 33838.83 312.75 17124.03 88888.00 2020-02-06 03:41:47.000 037 33838.86 312.74 17124.07 88888.00 2020-02-06 03:41:48.000 037 33838.85 312.76 17124.06 88888.00 2020-02-06 03:41:49.000 037 33838.88 312.72 17124.03 88888.00 2020-02-06 03:41:50.000 037 33838.89 312.74 17124.02 37926.03 2020-02-06 03:41:51.000 037 33838.86 312.77 17124.01 88888.00 2020-02-06 03:41:52.000 037 33838.85 312.79 17124.00 88888.00 2020-02-06 03:41:53.000 037 33838.85 312.77 17124.01 88888.00 2020-02-06 03:41:54.000 037 33838.86 312.77 17123.99 88888.00 2020-02-06 03:41:55.000 037 33838.83 312.80 17123.97 37926.04 2020-02-06 03:41:56.000 037 33838.84 312.81 17123.97 88888.00 2020-02-06 03:41:57.000 037 33838.86 312.78 17124.00 88888.00 2020-02-06 03:41:58.000 037 33838.83 312.77 17123.95 88888.00 2020-02-06 03:41:59.000 037 33838.82 312.80 17123.96 88888.00 2020-02-06 03:42:00.000 037 33838.87 312.78 17123.95 37926.09 2020-02-06 03:42:01.000 037 33838.90 312.82 17123.97 88888.00 2020-02-06 03:42:02.000 037 33838.92 312.81 17124.02 88888.00 2020-02-06 03:42:03.000 037 33838.90 312.78 17124.02 88888.00 2020-02-06 03:42:04.000 037 33838.87 312.77 17124.02 88888.00 2020-02-06 03:42:05.000 037 33838.86 312.77 17124.04 37925.97 2020-02-06 03:42:06.000 037 33838.82 312.75 17124.06 88888.00 2020-02-06 03:42:07.000 037 33838.83 312.74 17124.04 88888.00 2020-02-06 03:42:08.000 037 33838.82 312.74 17123.98 88888.00 2020-02-06 03:42:09.000 037 33838.85 312.72 17124.02 88888.00 2020-02-06 03:42:10.000 037 33838.83 312.70 17124.04 37926.01 2020-02-06 03:42:11.000 037 33838.85 312.73 17124.02 88888.00 2020-02-06 03:42:12.000 037 33838.87 312.72 17124.06 88888.00 2020-02-06 03:42:13.000 037 33838.88 312.74 17124.03 88888.00 2020-02-06 03:42:14.000 037 33838.83 312.75 17124.02 88888.00 2020-02-06 03:42:15.000 037 33838.83 312.73 17124.01 37926.05 2020-02-06 03:42:16.000 037 33838.85 312.73 17124.01 88888.00 2020-02-06 03:42:17.000 037 33838.86 312.72 17124.00 88888.00 2020-02-06 03:42:18.000 037 33838.89 312.71 17124.03 88888.00 2020-02-06 03:42:19.000 037 33838.85 312.72 17124.03 88888.00 2020-02-06 03:42:20.000 037 33838.84 312.71 17124.05 37926.10 2020-02-06 03:42:21.000 037 33838.82 312.68 17124.04 88888.00 2020-02-06 03:42:22.000 037 33838.82 312.68 17124.05 88888.00 2020-02-06 03:42:23.000 037 33838.84 312.69 17124.09 88888.00 2020-02-06 03:42:24.000 037 33838.81 312.67 17124.06 88888.00 2020-02-06 03:42:25.000 037 33838.79 312.71 17124.06 37926.10 2020-02-06 03:42:26.000 037 33838.80 312.73 17124.05 88888.00 2020-02-06 03:42:27.000 037 33838.78 312.70 17124.08 88888.00 2020-02-06 03:42:28.000 037 33838.78 312.72 17124.07 88888.00 2020-02-06 03:42:29.000 037 33838.79 312.73 17124.10 88888.00 2020-02-06 03:42:30.000 037 33838.82 312.74 17124.09 37925.97 2020-02-06 03:42:31.000 037 33838.79 312.73 17124.11 88888.00 2020-02-06 03:42:32.000 037 33838.80 312.72 17124.10 88888.00 2020-02-06 03:42:33.000 037 33838.76 312.73 17124.07 88888.00 2020-02-06 03:42:34.000 037 33838.75 312.72 17124.06 88888.00 2020-02-06 03:42:35.000 037 33838.77 312.73 17124.10 37925.95 2020-02-06 03:42:36.000 037 33838.73 312.75 17124.08 88888.00 2020-02-06 03:42:37.000 037 33838.72 312.75 17124.04 88888.00 2020-02-06 03:42:38.000 037 33838.70 312.73 17124.04 88888.00 2020-02-06 03:42:39.000 037 33838.70 312.74 17124.06 88888.00 2020-02-06 03:42:40.000 037 33838.70 312.76 17124.09 37926.01 2020-02-06 03:42:41.000 037 33838.70 312.77 17124.10 88888.00 2020-02-06 03:42:42.000 037 33838.69 312.78 17124.14 88888.00 2020-02-06 03:42:43.000 037 33838.67 312.74 17124.10 88888.00 2020-02-06 03:42:44.000 037 33838.68 312.77 17124.10 88888.00 2020-02-06 03:42:45.000 037 33838.70 312.77 17124.12 37925.84 2020-02-06 03:42:46.000 037 33838.70 312.75 17124.09 88888.00 2020-02-06 03:42:47.000 037 33838.67 312.77 17124.05 88888.00 2020-02-06 03:42:48.000 037 33838.66 312.75 17124.07 88888.00 2020-02-06 03:42:49.000 037 33838.66 312.73 17124.08 88888.00 2020-02-06 03:42:50.000 037 33838.67 312.79 17124.05 37925.81 2020-02-06 03:42:51.000 037 33838.68 312.77 17124.07 88888.00 2020-02-06 03:42:52.000 037 33838.69 312.75 17124.07 88888.00 2020-02-06 03:42:53.000 037 33838.67 312.77 17124.03 88888.00 2020-02-06 03:42:54.000 037 33838.66 312.79 17124.03 88888.00 2020-02-06 03:42:55.000 037 33838.63 312.82 17124.02 37925.89 2020-02-06 03:42:56.000 037 33838.60 312.80 17124.04 88888.00 2020-02-06 03:42:57.000 037 33838.59 312.79 17124.03 88888.00 2020-02-06 03:42:58.000 037 33838.56 312.78 17124.03 88888.00 2020-02-06 03:42:59.000 037 33838.56 312.79 17124.04 88888.00 2020-02-06 03:43:00.000 037 33838.62 312.79 17124.05 37925.82 2020-02-06 03:43:01.000 037 33838.59 312.81 17124.06 88888.00 2020-02-06 03:43:02.000 037 33838.56 312.83 17124.06 88888.00 2020-02-06 03:43:03.000 037 33838.55 312.83 17124.06 88888.00 2020-02-06 03:43:04.000 037 33838.55 312.87 17124.08 88888.00 2020-02-06 03:43:05.000 037 33838.56 312.89 17124.07 37925.83 2020-02-06 03:43:06.000 037 33838.58 312.86 17124.07 88888.00 2020-02-06 03:43:07.000 037 33838.55 312.89 17124.09 88888.00 2020-02-06 03:43:08.000 037 33838.49 312.91 17124.08 88888.00 2020-02-06 03:43:09.000 037 33838.46 312.87 17124.07 88888.00 2020-02-06 03:43:10.000 037 33838.47 312.89 17124.06 37925.72 2020-02-06 03:43:11.000 037 33838.46 312.90 17124.03 88888.00 2020-02-06 03:43:12.000 037 33838.47 312.86 17124.05 88888.00 2020-02-06 03:43:13.000 037 33838.46 312.82 17124.04 88888.00 2020-02-06 03:43:14.000 037 33838.50 312.82 17124.01 88888.00 2020-02-06 03:43:15.000 037 33838.50 312.85 17124.01 37925.74 2020-02-06 03:43:16.000 037 33838.49 312.82 17124.06 88888.00 2020-02-06 03:43:17.000 037 33838.50 312.84 17124.02 88888.00 2020-02-06 03:43:18.000 037 33838.48 312.81 17124.02 88888.00 2020-02-06 03:43:19.000 037 33838.51 312.81 17124.04 88888.00 2020-02-06 03:43:20.000 037 33838.49 312.85 17123.99 37925.71 2020-02-06 03:43:21.000 037 33838.48 312.87 17124.00 88888.00 2020-02-06 03:43:22.000 037 33838.50 312.86 17124.00 88888.00 2020-02-06 03:43:23.000 037 33838.53 312.88 17124.01 88888.00 2020-02-06 03:43:24.000 037 33838.53 312.91 17124.02 88888.00 2020-02-06 03:43:25.000 037 33838.53 312.95 17124.02 37925.69 2020-02-06 03:43:26.000 037 33838.53 312.92 17124.06 88888.00 2020-02-06 03:43:27.000 037 33838.58 312.95 17124.08 88888.00 2020-02-06 03:43:28.000 037 33838.54 312.94 17124.05 88888.00 2020-02-06 03:43:29.000 037 33838.53 312.95 17124.03 88888.00 2020-02-06 03:43:30.000 037 33838.52 312.91 17124.00 37925.66 2020-02-06 03:43:31.000 037 33838.51 312.91 17124.07 88888.00 2020-02-06 03:43:32.000 037 33838.52 312.92 17124.06 88888.00 2020-02-06 03:43:33.000 037 33838.53 312.92 17124.05 88888.00 2020-02-06 03:43:34.000 037 33838.50 312.96 17124.07 88888.00 2020-02-06 03:43:35.000 037 33838.52 312.96 17124.08 37925.74 2020-02-06 03:43:36.000 037 33838.47 312.91 17124.03 88888.00 2020-02-06 03:43:37.000 037 33838.43 312.90 17124.05 88888.00 2020-02-06 03:43:38.000 037 33838.46 312.92 17124.04 88888.00 2020-02-06 03:43:39.000 037 33838.46 312.87 17124.06 88888.00 2020-02-06 03:43:40.000 037 33838.48 312.87 17124.09 37925.72 2020-02-06 03:43:41.000 037 33838.49 312.92 17124.08 88888.00 2020-02-06 03:43:42.000 037 33838.50 312.90 17124.06 88888.00 2020-02-06 03:43:43.000 037 33838.52 312.84 17124.07 88888.00 2020-02-06 03:43:44.000 037 33838.44 312.82 17124.06 88888.00 2020-02-06 03:43:45.000 037 33838.48 312.84 17124.09 37925.67 2020-02-06 03:43:46.000 037 33838.52 312.85 17124.10 88888.00 2020-02-06 03:43:47.000 037 33838.55 312.87 17124.08 88888.00 2020-02-06 03:43:48.000 037 33838.52 312.85 17124.12 88888.00 2020-02-06 03:43:49.000 037 33838.49 312.84 17124.12 88888.00 2020-02-06 03:43:50.000 037 33838.47 312.87 17124.11 37925.74 2020-02-06 03:43:51.000 037 33838.49 312.90 17124.14 88888.00 2020-02-06 03:43:52.000 037 33838.53 312.94 17124.10 88888.00 2020-02-06 03:43:53.000 037 33838.51 312.90 17124.14 88888.00 2020-02-06 03:43:54.000 037 33838.48 312.94 17124.09 88888.00 2020-02-06 03:43:55.000 037 33838.47 312.96 17124.06 37925.79 2020-02-06 03:43:56.000 037 33838.46 312.95 17124.05 88888.00 2020-02-06 03:43:57.000 037 33838.48 312.98 17124.03 88888.00 2020-02-06 03:43:58.000 037 33838.51 312.94 17124.01 88888.00 2020-02-06 03:43:59.000 037 33838.51 312.94 17124.06 88888.00 2020-02-06 03:44:00.000 037 33838.50 312.93 17124.09 37925.80 2020-02-06 03:44:01.000 037 33838.47 312.94 17124.10 88888.00 2020-02-06 03:44:02.000 037 33838.47 312.94 17124.11 88888.00 2020-02-06 03:44:03.000 037 33838.50 312.97 17124.11 88888.00 2020-02-06 03:44:04.000 037 33838.48 312.97 17124.12 88888.00 2020-02-06 03:44:05.000 037 33838.47 312.97 17124.08 37925.74 2020-02-06 03:44:06.000 037 33838.45 312.94 17124.07 88888.00 2020-02-06 03:44:07.000 037 33838.45 312.94 17124.08 88888.00 2020-02-06 03:44:08.000 037 33838.46 312.91 17124.08 88888.00 2020-02-06 03:44:09.000 037 33838.47 312.95 17124.04 88888.00 2020-02-06 03:44:10.000 037 33838.47 312.92 17124.05 37925.74 2020-02-06 03:44:11.000 037 33838.47 312.89 17124.06 88888.00 2020-02-06 03:44:12.000 037 33838.45 312.89 17124.06 88888.00 2020-02-06 03:44:13.000 037 33838.47 312.86 17124.02 88888.00 2020-02-06 03:44:14.000 037 33838.50 312.89 17124.00 88888.00 2020-02-06 03:44:15.000 037 33838.50 312.94 17124.02 37925.75 2020-02-06 03:44:16.000 037 33838.50 312.96 17124.07 88888.00 2020-02-06 03:44:17.000 037 33838.47 313.00 17124.04 88888.00 2020-02-06 03:44:18.000 037 33838.52 312.97 17124.08 88888.00 2020-02-06 03:44:19.000 037 33838.55 312.99 17124.03 88888.00 2020-02-06 03:44:20.000 037 33838.54 313.00 17124.00 37925.69 2020-02-06 03:44:21.000 037 33838.54 312.93 17123.95 88888.00 2020-02-06 03:44:22.000 037 33838.54 312.92 17123.97 88888.00 2020-02-06 03:44:23.000 037 33838.56 312.93 17123.99 88888.00 2020-02-06 03:44:24.000 037 33838.61 312.96 17124.00 88888.00 2020-02-06 03:44:25.000 037 33838.58 312.92 17124.03 37925.71 2020-02-06 03:44:26.000 037 33838.58 312.93 17124.01 88888.00 2020-02-06 03:44:27.000 037 33838.54 312.96 17124.08 88888.00 2020-02-06 03:44:28.000 037 33838.55 312.97 17124.10 88888.00 2020-02-06 03:44:29.000 037 33838.58 312.98 17124.05 88888.00 2020-02-06 03:44:30.000 037 33838.57 312.96 17124.05 37925.69 2020-02-06 03:44:31.000 037 33838.56 313.02 17124.05 88888.00 2020-02-06 03:44:32.000 037 33838.57 313.05 17124.04 88888.00 2020-02-06 03:44:33.000 037 33838.55 313.04 17124.04 88888.00 2020-02-06 03:44:34.000 037 33838.56 313.04 17124.04 88888.00 2020-02-06 03:44:35.000 037 33838.56 313.02 17124.05 37925.69 2020-02-06 03:44:36.000 037 33838.54 313.03 17124.02 88888.00 2020-02-06 03:44:37.000 037 33838.51 313.05 17124.01 88888.00 2020-02-06 03:44:38.000 037 33838.52 313.05 17124.04 88888.00 2020-02-06 03:44:39.000 037 33838.51 313.04 17124.08 88888.00 2020-02-06 03:44:40.000 037 33838.48 313.04 17124.08 37925.77 2020-02-06 03:44:41.000 037 33838.46 313.05 17124.09 88888.00 2020-02-06 03:44:42.000 037 33838.46 313.01 17124.06 88888.00 2020-02-06 03:44:43.000 037 33838.46 313.02 17124.00 88888.00 2020-02-06 03:44:44.000 037 33838.47 313.04 17124.00 88888.00 2020-02-06 03:44:45.000 037 33838.46 313.05 17124.05 37925.66 2020-02-06 03:44:46.000 037 33838.45 313.02 17124.06 88888.00 2020-02-06 03:44:47.000 037 33838.44 313.03 17124.09 88888.00 2020-02-06 03:44:48.000 037 33838.45 313.08 17124.08 88888.00 2020-02-06 03:44:49.000 037 33838.42 313.06 17124.07 88888.00 2020-02-06 03:44:50.000 037 33838.43 313.09 17124.10 37925.65 2020-02-06 03:44:51.000 037 33838.43 313.09 17124.05 88888.00 2020-02-06 03:44:52.000 037 33838.43 313.08 17124.06 88888.00 2020-02-06 03:44:53.000 037 33838.42 313.06 17124.08 88888.00 2020-02-06 03:44:54.000 037 33838.41 313.10 17124.05 88888.00 2020-02-06 03:44:55.000 037 33838.41 313.12 17124.03 37925.72 2020-02-06 03:44:56.000 037 33838.39 313.11 17124.05 88888.00 2020-02-06 03:44:57.000 037 33838.36 313.14 17124.05 88888.00 2020-02-06 03:44:58.000 037 33838.40 313.17 17124.06 88888.00 2020-02-06 03:44:59.000 037 33838.37 313.18 17124.02 88888.00 2020-02-06 03:45:00.000 037 33838.37 313.14 17124.03 37925.60 2020-02-06 03:45:01.000 037 33838.37 313.15 17124.02 88888.00 2020-02-06 03:45:02.000 037 33838.38 313.15 17124.03 88888.00 2020-02-06 03:45:03.000 037 33838.41 313.16 17124.06 88888.00 2020-02-06 03:45:04.000 037 33838.45 313.19 17124.09 88888.00 2020-02-06 03:45:05.000 037 33838.44 313.21 17124.12 37925.62 2020-02-06 03:45:06.000 037 33838.42 313.22 17124.08 88888.00 2020-02-06 03:45:07.000 037 33838.41 313.21 17124.08 88888.00 2020-02-06 03:45:08.000 037 33838.44 313.21 17124.08 88888.00 2020-02-06 03:45:09.000 037 33838.44 313.20 17124.10 88888.00 2020-02-06 03:45:10.000 037 33838.38 313.17 17124.08 37925.68 2020-02-06 03:45:11.000 037 33838.40 313.19 17124.10 88888.00 2020-02-06 03:45:12.000 037 33838.45 313.20 17124.08 88888.00 2020-02-06 03:45:13.000 037 33838.42 313.22 17124.10 88888.00 2020-02-06 03:45:14.000 037 33838.41 313.20 17124.11 88888.00 2020-02-06 03:45:15.000 037 33838.40 313.18 17124.11 37925.70 2020-02-06 03:45:16.000 037 33838.42 313.16 17124.07 88888.00 2020-02-06 03:45:17.000 037 33838.43 313.21 17124.08 88888.00 2020-02-06 03:45:18.000 037 33838.43 313.22 17124.05 88888.00 2020-02-06 03:45:19.000 037 33838.43 313.18 17124.08 88888.00 2020-02-06 03:45:20.000 037 33838.45 313.19 17124.09 37925.75 2020-02-06 03:45:21.000 037 33838.47 313.21 17124.12 88888.00 2020-02-06 03:45:22.000 037 33838.48 313.20 17124.14 88888.00 2020-02-06 03:45:23.000 037 33838.47 313.19 17124.15 88888.00 2020-02-06 03:45:24.000 037 33838.47 313.18 17124.11 88888.00 2020-02-06 03:45:25.000 037 33838.47 313.19 17124.13 37925.73 2020-02-06 03:45:26.000 037 33838.47 313.18 17124.13 88888.00 2020-02-06 03:45:27.000 037 33838.49 313.21 17124.12 88888.00 2020-02-06 03:45:28.000 037 33838.49 313.23 17124.13 88888.00 2020-02-06 03:45:29.000 037 33838.45 313.22 17124.14 88888.00 2020-02-06 03:45:30.000 037 33838.43 313.22 17124.17 37925.70 2020-02-06 03:45:31.000 037 33838.43 313.22 17124.12 88888.00 2020-02-06 03:45:32.000 037 33838.43 313.20 17124.07 88888.00 2020-02-06 03:45:33.000 037 33838.44 313.23 17124.10 88888.00 2020-02-06 03:45:34.000 037 33838.47 313.20 17124.08 88888.00 2020-02-06 03:45:35.000 037 33838.48 313.24 17124.11 37925.64 2020-02-06 03:45:36.000 037 33838.48 313.24 17124.14 88888.00 2020-02-06 03:45:37.000 037 33838.45 313.18 17124.12 88888.00 2020-02-06 03:45:38.000 037 33838.44 313.14 17124.12 88888.00 2020-02-06 03:45:39.000 037 33838.43 313.18 17124.11 88888.00 2020-02-06 03:45:40.000 037 33838.47 313.19 17124.10 37925.71 2020-02-06 03:45:41.000 037 33838.50 313.20 17124.08 88888.00 2020-02-06 03:45:42.000 037 33838.53 313.24 17124.07 88888.00 2020-02-06 03:45:43.000 037 33838.53 313.23 17124.07 88888.00 2020-02-06 03:45:44.000 037 33838.51 313.22 17124.07 88888.00 2020-02-06 03:45:45.000 037 33838.54 313.20 17124.08 37925.72 2020-02-06 03:45:46.000 037 33838.52 313.20 17124.10 88888.00 2020-02-06 03:45:47.000 037 33838.53 313.24 17124.10 88888.00 2020-02-06 03:45:48.000 037 33838.51 313.19 17124.07 88888.00 2020-02-06 03:45:49.000 037 33838.54 313.23 17124.03 88888.00 2020-02-06 03:45:50.000 037 33838.57 313.27 17124.04 37925.72 2020-02-06 03:45:51.000 037 33838.55 313.25 17124.05 88888.00 2020-02-06 03:45:52.000 037 33838.54 313.26 17124.02 88888.00 2020-02-06 03:45:53.000 037 33838.57 313.28 17124.02 88888.00 2020-02-06 03:45:54.000 037 33838.55 313.29 17124.07 88888.00 2020-02-06 03:45:55.000 037 33838.57 313.28 17124.10 37925.72 2020-02-06 03:45:56.000 037 33838.56 313.31 17124.10 88888.00 2020-02-06 03:45:57.000 037 33838.56 313.29 17124.08 88888.00 2020-02-06 03:45:58.000 037 33838.57 313.23 17124.08 88888.00 2020-02-06 03:45:59.000 037 33838.57 313.21 17124.08 88888.00 2020-02-06 03:46:00.000 037 33838.60 313.20 17124.10 37925.77 2020-02-06 03:46:01.000 037 33838.61 313.22 17124.09 88888.00 2020-02-06 03:46:02.000 037 33838.60 313.22 17124.07 88888.00 2020-02-06 03:46:03.000 037 33838.65 313.22 17124.07 88888.00 2020-02-06 03:46:04.000 037 33838.59 313.24 17124.07 88888.00 2020-02-06 03:46:05.000 037 33838.60 313.28 17124.08 37925.84 2020-02-06 03:46:06.000 037 33838.59 313.29 17124.08 88888.00 2020-02-06 03:46:07.000 037 33838.62 313.27 17124.09 88888.00 2020-02-06 03:46:08.000 037 33838.66 313.29 17124.10 88888.00 2020-02-06 03:46:09.000 037 33838.62 313.27 17124.08 88888.00 2020-02-06 03:46:10.000 037 33838.63 313.24 17124.06 37925.87 2020-02-06 03:46:11.000 037 33838.63 313.23 17124.08 88888.00 2020-02-06 03:46:12.000 037 33838.61 313.20 17124.08 88888.00 2020-02-06 03:46:13.000 037 33838.61 313.21 17124.03 88888.00 2020-02-06 03:46:14.000 037 33838.59 313.21 17124.03 88888.00 2020-02-06 03:46:15.000 037 33838.61 313.21 17124.06 37925.83 2020-02-06 03:46:16.000 037 33838.64 313.28 17124.03 88888.00 2020-02-06 03:46:17.000 037 33838.68 313.31 17124.03 88888.00 2020-02-06 03:46:18.000 037 33838.64 313.28 17124.02 88888.00 2020-02-06 03:46:19.000 037 33838.63 313.24 17124.04 88888.00 2020-02-06 03:46:20.000 037 33838.61 313.29 17124.07 37925.91 2020-02-06 03:46:21.000 037 33838.62 313.31 17124.07 88888.00 2020-02-06 03:46:22.000 037 33838.60 313.30 17124.06 88888.00 2020-02-06 03:46:23.000 037 33838.61 313.33 17124.06 88888.00 2020-02-06 03:46:24.000 037 33838.68 313.34 17124.06 88888.00 2020-02-06 03:46:25.000 037 33838.70 313.32 17124.11 37925.88 2020-02-06 03:46:26.000 037 33838.70 313.30 17124.09 88888.00 2020-02-06 03:46:27.000 037 33838.71 313.30 17124.05 88888.00 2020-02-06 03:46:28.000 037 33838.72 313.34 17124.08 88888.00 2020-02-06 03:46:29.000 037 33838.69 313.34 17124.09 88888.00 2020-02-06 03:46:30.000 037 33838.70 313.33 17124.12 37925.88 2020-02-06 03:46:31.000 037 33838.71 313.33 17124.08 88888.00 2020-02-06 03:46:32.000 037 33838.72 313.29 17124.09 88888.00 2020-02-06 03:46:33.000 037 33838.74 313.28 17124.07 88888.00 2020-02-06 03:46:34.000 037 33838.77 313.28 17124.11 88888.00 2020-02-06 03:46:35.000 037 33838.80 313.30 17124.08 37925.87 2020-02-06 03:46:36.000 037 33838.81 313.27 17124.07 88888.00 2020-02-06 03:46:37.000 037 33838.83 313.26 17124.06 88888.00 2020-02-06 03:46:38.000 037 33838.83 313.30 17124.08 88888.00 2020-02-06 03:46:39.000 037 33838.83 313.34 17124.08 88888.00 2020-02-06 03:46:40.000 037 33838.80 313.31 17124.06 37925.87 2020-02-06 03:46:41.000 037 33838.80 313.31 17124.09 88888.00 2020-02-06 03:46:42.000 037 33838.83 313.30 17124.08 88888.00 2020-02-06 03:46:43.000 037 33838.88 313.29 17124.08 88888.00 2020-02-06 03:46:44.000 037 33838.88 313.26 17124.08 88888.00 2020-02-06 03:46:45.000 037 33838.90 313.28 17124.07 37926.01 2020-02-06 03:46:46.000 037 33838.84 313.23 17124.07 88888.00 2020-02-06 03:46:47.000 037 33838.84 313.22 17124.08 88888.00 2020-02-06 03:46:48.000 037 33838.84 313.20 17124.08 88888.00 2020-02-06 03:46:49.000 037 33838.86 313.18 17124.08 88888.00 2020-02-06 03:46:50.000 037 33838.85 313.24 17124.07 37926.01 2020-02-06 03:46:51.000 037 33838.87 313.25 17124.04 88888.00 2020-02-06 03:46:52.000 037 33838.91 313.24 17124.03 88888.00 2020-02-06 03:46:53.000 037 33838.91 313.28 17124.06 88888.00 2020-02-06 03:46:54.000 037 33838.90 313.27 17124.08 88888.00 2020-02-06 03:46:55.000 037 33838.89 313.27 17124.05 37926.03 2020-02-06 03:46:56.000 037 33838.90 313.25 17124.03 88888.00 2020-02-06 03:46:57.000 037 33838.89 313.30 17124.01 88888.00 2020-02-06 03:46:58.000 037 33838.87 313.30 17124.01 88888.00 2020-02-06 03:46:59.000 037 33838.88 313.31 17123.98 88888.00 2020-02-06 03:47:00.000 037 33838.87 313.32 17124.03 37926.04 2020-02-06 03:47:01.000 037 33838.88 313.29 17124.04 88888.00 2020-02-06 03:47:02.000 037 33838.88 313.30 17124.01 88888.00 2020-02-06 03:47:03.000 037 33838.87 313.27 17124.02 88888.00 2020-02-06 03:47:04.000 037 33838.89 313.22 17124.03 88888.00 2020-02-06 03:47:05.000 037 33838.89 313.28 17123.98 37926.03 2020-02-06 03:47:06.000 037 33838.91 313.29 17124.05 88888.00 2020-02-06 03:47:07.000 037 33838.88 313.28 17124.08 88888.00 2020-02-06 03:47:08.000 037 33838.86 313.27 17124.06 88888.00 2020-02-06 03:47:09.000 037 33838.90 313.28 17124.06 88888.00 2020-02-06 03:47:10.000 037 33838.91 313.28 17124.04 37925.92 2020-02-06 03:47:11.000 037 33838.93 313.29 17124.08 88888.00 2020-02-06 03:47:12.000 037 33838.90 313.29 17124.07 88888.00 2020-02-06 03:47:13.000 037 33838.90 313.27 17124.03 88888.00 2020-02-06 03:47:14.000 037 33838.91 313.25 17123.99 88888.00 2020-02-06 03:47:15.000 037 33838.92 313.24 17124.00 37926.03 2020-02-06 03:47:16.000 037 33838.89 313.28 17124.04 88888.00 2020-02-06 03:47:17.000 037 33838.93 313.32 17124.06 88888.00 2020-02-06 03:47:18.000 037 33838.98 313.29 17124.05 88888.00 2020-02-06 03:47:19.000 037 33839.01 313.30 17124.02 88888.00 2020-02-06 03:47:20.000 037 33838.96 313.33 17124.00 37926.03 2020-02-06 03:47:21.000 037 33838.96 313.33 17124.06 88888.00 2020-02-06 03:47:22.000 037 33838.95 313.36 17124.05 88888.00 2020-02-06 03:47:23.000 037 33838.96 313.37 17124.02 88888.00 2020-02-06 03:47:24.000 037 33838.97 313.36 17124.02 88888.00 2020-02-06 03:47:25.000 037 33838.97 313.36 17124.01 37926.13 2020-02-06 03:47:26.000 037 33838.99 313.34 17124.03 88888.00 2020-02-06 03:47:27.000 037 33839.02 313.34 17124.05 88888.00 2020-02-06 03:47:28.000 037 33838.99 313.35 17124.02 88888.00 2020-02-06 03:47:29.000 037 33838.97 313.30 17124.02 88888.00 2020-02-06 03:47:30.000 037 33838.97 313.29 17124.06 37926.09 2020-02-06 03:47:31.000 037 33838.96 313.30 17124.08 88888.00 2020-02-06 03:47:32.000 037 33838.97 313.30 17124.06 88888.00 2020-02-06 03:47:33.000 037 33838.97 313.26 17124.04 88888.00 2020-02-06 03:47:34.000 037 33839.02 313.32 17124.04 88888.00 2020-02-06 03:47:35.000 037 33839.02 313.34 17124.05 37926.06 2020-02-06 03:47:36.000 037 33838.99 313.34 17124.03 88888.00 2020-02-06 03:47:37.000 037 33838.97 313.34 17124.04 88888.00 2020-02-06 03:47:38.000 037 33838.99 313.34 17123.99 88888.00 2020-02-06 03:47:39.000 037 33839.01 313.35 17123.97 88888.00 2020-02-06 03:47:40.000 037 33839.01 313.32 17123.99 37926.18 2020-02-06 03:47:41.000 037 33839.01 313.32 17124.02 88888.00 2020-02-06 03:47:42.000 037 33839.00 313.33 17124.03 88888.00 2020-02-06 03:47:43.000 037 33839.02 313.33 17124.01 88888.00 2020-02-06 03:47:44.000 037 33839.04 313.29 17124.03 88888.00 2020-02-06 03:47:45.000 037 33839.10 313.29 17124.05 37926.20 2020-02-06 03:47:46.000 037 33839.07 313.31 17124.04 88888.00 2020-02-06 03:47:47.000 037 33839.07 313.32 17124.04 88888.00 2020-02-06 03:47:48.000 037 33839.05 313.31 17124.02 88888.00 2020-02-06 03:47:49.000 037 33839.06 313.31 17124.05 88888.00 2020-02-06 03:47:50.000 037 33839.05 313.30 17124.05 37926.10 2020-02-06 03:47:51.000 037 33839.09 313.29 17124.03 88888.00 2020-02-06 03:47:52.000 037 33839.07 313.27 17124.04 88888.00 2020-02-06 03:47:53.000 037 33839.11 313.28 17124.06 88888.00 2020-02-06 03:47:54.000 037 33839.15 313.28 17124.08 88888.00 2020-02-06 03:47:55.000 037 33839.13 313.28 17124.07 37926.22 2020-02-06 03:47:56.000 037 33839.11 313.30 17124.08 88888.00 2020-02-06 03:47:57.000 037 33839.12 313.31 17124.04 88888.00 2020-02-06 03:47:58.000 037 33839.13 313.25 17124.01 88888.00 2020-02-06 03:47:59.000 037 33839.11 313.25 17124.02 88888.00 2020-02-06 03:48:00.000 037 33839.12 313.28 17124.02 37926.25 2020-02-06 03:48:01.000 037 33839.14 313.32 17124.01 88888.00 2020-02-06 03:48:02.000 037 33839.13 313.31 17124.02 88888.00 2020-02-06 03:48:03.000 037 33839.14 313.30 17124.03 88888.00 2020-02-06 03:48:04.000 037 33839.20 313.31 17124.01 88888.00 2020-02-06 03:48:05.000 037 33839.17 313.27 17124.00 37926.27 2020-02-06 03:48:06.000 037 33839.17 313.28 17124.02 88888.00 2020-02-06 03:48:07.000 037 33839.15 313.28 17124.06 88888.00 2020-02-06 03:48:08.000 037 33839.16 313.31 17124.07 88888.00 2020-02-06 03:48:09.000 037 33839.17 313.29 17124.04 88888.00 2020-02-06 03:48:10.000 037 33839.23 313.31 17124.03 37926.33 2020-02-06 03:48:11.000 037 33839.23 313.31 17124.05 88888.00 2020-02-06 03:48:12.000 037 33839.23 313.28 17124.02 88888.00 2020-02-06 03:48:13.000 037 33839.19 313.25 17124.06 88888.00 2020-02-06 03:48:14.000 037 33839.21 313.27 17124.05 88888.00 2020-02-06 03:48:15.000 037 33839.22 313.25 17124.03 37926.30 2020-02-06 03:48:16.000 037 33839.18 313.24 17124.00 88888.00 2020-02-06 03:48:17.000 037 33839.17 313.25 17124.01 88888.00 2020-02-06 03:48:18.000 037 33839.22 313.23 17124.00 88888.00 2020-02-06 03:48:19.000 037 33839.23 313.25 17124.00 88888.00 2020-02-06 03:48:20.000 037 33839.26 313.29 17123.98 37926.40 2020-02-06 03:48:21.000 037 33839.32 313.33 17123.95 88888.00 2020-02-06 03:48:22.000 037 33839.32 313.33 17123.96 88888.00 2020-02-06 03:48:23.000 037 33839.35 313.34 17123.96 88888.00 2020-02-06 03:48:24.000 037 33839.38 313.30 17123.94 88888.00 2020-02-06 03:48:25.000 037 33839.39 313.29 17123.90 37926.34 2020-02-06 03:48:26.000 037 33839.36 313.28 17123.93 88888.00 2020-02-06 03:48:27.000 037 33839.36 313.30 17123.93 88888.00 2020-02-06 03:48:28.000 037 33839.37 313.28 17123.94 88888.00 2020-02-06 03:48:29.000 037 33839.38 313.30 17123.95 88888.00 2020-02-06 03:48:30.000 037 33839.39 313.31 17123.93 37926.32 2020-02-06 03:48:31.000 037 33839.35 313.28 17123.93 88888.00 2020-02-06 03:48:32.000 037 33839.33 313.32 17123.94 88888.00 2020-02-06 03:48:33.000 037 33839.36 313.33 17123.97 88888.00 2020-02-06 03:48:34.000 037 33839.37 313.34 17123.95 88888.00 2020-02-06 03:48:35.000 037 33839.31 313.34 17123.94 37926.31 2020-02-06 03:48:36.000 037 33839.33 313.34 17123.97 88888.00 2020-02-06 03:48:37.000 037 33839.39 313.30 17123.94 88888.00 2020-02-06 03:48:38.000 037 33839.38 313.27 17123.93 88888.00 2020-02-06 03:48:39.000 037 33839.35 313.27 17123.97 88888.00 2020-02-06 03:48:40.000 037 33839.33 313.26 17124.02 37926.40 2020-02-06 03:48:41.000 037 33839.36 313.27 17124.00 88888.00 2020-02-06 03:48:42.000 037 33839.34 313.26 17124.01 88888.00 2020-02-06 03:48:43.000 037 33839.36 313.26 17124.04 88888.00 2020-02-06 03:48:44.000 037 33839.36 313.24 17124.02 88888.00 2020-02-06 03:48:45.000 037 33839.33 313.22 17124.00 37926.46 2020-02-06 03:48:46.000 037 33839.35 313.24 17124.02 88888.00 2020-02-06 03:48:47.000 037 33839.39 313.28 17124.05 88888.00 2020-02-06 03:48:48.000 037 33839.40 313.28 17124.07 88888.00 2020-02-06 03:48:49.000 037 33839.41 313.27 17124.04 88888.00 2020-02-06 03:48:50.000 037 33839.38 313.26 17124.00 37926.49 2020-02-06 03:48:51.000 037 33839.38 313.26 17123.99 88888.00 2020-02-06 03:48:52.000 037 33839.39 313.26 17123.97 88888.00 2020-02-06 03:48:53.000 037 33839.41 313.23 17124.00 88888.00 2020-02-06 03:48:54.000 037 33839.37 313.21 17123.97 88888.00 2020-02-06 03:48:55.000 037 33839.39 313.23 17123.98 37926.41 2020-02-06 03:48:56.000 037 33839.41 313.21 17123.96 88888.00 2020-02-06 03:48:57.000 037 33839.39 313.20 17123.96 88888.00 2020-02-06 03:48:58.000 037 33839.40 313.24 17123.97 88888.00 2020-02-06 03:48:59.000 037 33839.44 313.27 17123.97 88888.00 2020-02-06 03:49:00.000 037 33839.45 313.24 17123.98 37926.52 2020-02-06 03:49:01.000 037 33839.43 313.25 17123.97 88888.00 2020-02-06 03:49:02.000 037 33839.47 313.24 17123.94 88888.00 2020-02-06 03:49:03.000 037 33839.53 313.24 17123.93 88888.00 2020-02-06 03:49:04.000 037 33839.50 313.24 17123.96 88888.00 2020-02-06 03:49:05.000 037 33839.49 313.25 17123.98 37926.56 2020-02-06 03:49:06.000 037 33839.50 313.26 17124.02 88888.00 2020-02-06 03:49:07.000 037 33839.49 313.25 17124.03 88888.00 2020-02-06 03:49:08.000 037 33839.50 313.23 17124.03 88888.00 2020-02-06 03:49:09.000 037 33839.47 313.28 17124.01 88888.00 2020-02-06 03:49:10.000 037 33839.49 313.27 17123.96 37926.59 2020-02-06 03:49:11.000 037 33839.51 313.25 17124.00 88888.00 2020-02-06 03:49:12.000 037 33839.49 313.26 17124.01 88888.00 2020-02-06 03:49:13.000 037 33839.47 313.26 17123.97 88888.00 2020-02-06 03:49:14.000 037 33839.55 313.27 17123.97 88888.00 2020-02-06 03:49:15.000 037 33839.56 313.29 17123.98 37926.50 2020-02-06 03:49:16.000 037 33839.56 313.30 17123.94 88888.00 2020-02-06 03:49:17.000 037 33839.59 313.32 17123.94 88888.00 2020-02-06 03:49:18.000 037 33839.59 313.31 17123.94 88888.00 2020-02-06 03:49:19.000 037 33839.59 313.28 17123.95 88888.00 2020-02-06 03:49:20.000 037 33839.61 313.25 17123.97 37926.53 2020-02-06 03:49:21.000 037 33839.58 313.24 17123.98 88888.00 2020-02-06 03:49:22.000 037 33839.60 313.24 17123.97 88888.00 2020-02-06 03:49:23.000 037 33839.60 313.23 17123.95 88888.00 2020-02-06 03:49:24.000 037 33839.62 313.25 17123.96 88888.00 2020-02-06 03:49:25.000 037 33839.64 313.27 17123.97 37926.55 2020-02-06 03:49:26.000 037 33839.65 313.29 17123.99 88888.00 2020-02-06 03:49:27.000 037 33839.69 313.28 17123.99 88888.00 2020-02-06 03:49:28.000 037 33839.72 313.30 17123.97 88888.00 2020-02-06 03:49:29.000 037 33839.70 313.30 17123.97 88888.00 2020-02-06 03:49:30.000 037 33839.71 313.32 17123.98 37926.71 2020-02-06 03:49:31.000 037 33839.69 313.32 17123.96 88888.00 2020-02-06 03:49:32.000 037 33839.72 313.30 17123.95 88888.00 2020-02-06 03:49:33.000 037 33839.74 313.30 17123.93 88888.00 2020-02-06 03:49:34.000 037 33839.75 313.31 17123.93 88888.00 2020-02-06 03:49:35.000 037 33839.75 313.32 17123.98 37926.66 2020-02-06 03:49:36.000 037 33839.75 313.30 17124.01 88888.00 2020-02-06 03:49:37.000 037 33839.73 313.30 17124.01 88888.00 2020-02-06 03:49:38.000 037 33839.73 313.31 17123.97 88888.00 2020-02-06 03:49:39.000 037 33839.74 313.34 17124.01 88888.00 2020-02-06 03:49:40.000 037 33839.78 313.32 17124.00 37926.77 2020-02-06 03:49:41.000 037 33839.77 313.27 17123.99 88888.00 2020-02-06 03:49:42.000 037 33839.79 313.25 17123.99 88888.00 2020-02-06 03:49:43.000 037 33839.81 313.27 17124.02 88888.00 2020-02-06 03:49:44.000 037 33839.78 313.28 17124.01 88888.00 2020-02-06 03:49:45.000 037 33839.77 313.30 17124.01 37926.79 2020-02-06 03:49:46.000 037 33839.79 313.33 17123.98 88888.00 2020-02-06 03:49:47.000 037 33839.77 313.30 17123.97 88888.00 2020-02-06 03:49:48.000 037 33839.78 313.30 17123.98 88888.00 2020-02-06 03:49:49.000 037 33839.78 313.32 17123.98 88888.00 2020-02-06 03:49:50.000 037 33839.79 313.33 17124.00 37926.74 2020-02-06 03:49:51.000 037 33839.78 313.33 17123.97 88888.00 2020-02-06 03:49:52.000 037 33839.79 313.36 17123.94 88888.00 2020-02-06 03:49:53.000 037 33839.83 313.32 17123.93 88888.00 2020-02-06 03:49:54.000 037 33839.88 313.31 17123.95 88888.00 2020-02-06 03:49:55.000 037 33839.93 313.28 17123.92 37926.74 2020-02-06 03:49:56.000 037 33839.90 313.25 17123.98 88888.00 2020-02-06 03:49:57.000 037 33839.89 313.25 17123.96 88888.00 2020-02-06 03:49:58.000 037 33839.89 313.27 17123.94 88888.00 2020-02-06 03:49:59.000 037 33839.93 313.29 17123.97 88888.00 2020-02-06 03:50:00.000 037 33839.92 313.33 17123.96 37926.78 2020-02-06 03:50:01.000 037 33839.92 313.30 17123.97 88888.00 2020-02-06 03:50:02.000 037 33839.91 313.23 17123.98 88888.00 2020-02-06 03:50:03.000 037 33839.93 313.19 17123.98 88888.00 2020-02-06 03:50:04.000 037 33839.95 313.23 17123.98 88888.00 2020-02-06 03:50:05.000 037 33839.95 313.24 17123.96 37926.97 2020-02-06 03:50:06.000 037 33839.95 313.21 17123.96 88888.00 2020-02-06 03:50:07.000 037 33839.97 313.18 17123.99 88888.00 2020-02-06 03:50:08.000 037 33839.95 313.17 17123.99 88888.00 2020-02-06 03:50:09.000 037 33839.98 313.20 17124.00 88888.00 2020-02-06 03:50:10.000 037 33839.99 313.24 17123.94 37926.94 2020-02-06 03:50:11.000 037 33840.03 313.22 17123.97 88888.00 2020-02-06 03:50:12.000 037 33840.03 313.23 17123.95 88888.00 2020-02-06 03:50:13.000 037 33840.05 313.22 17123.91 88888.00 2020-02-06 03:50:14.000 037 33840.06 313.23 17123.92 88888.00 2020-02-06 03:50:15.000 037 33840.05 313.20 17123.92 37927.00 2020-02-06 03:50:16.000 037 33840.03 313.21 17123.93 88888.00 2020-02-06 03:50:17.000 037 33840.07 313.19 17123.93 88888.00 2020-02-06 03:50:18.000 037 33840.05 313.21 17123.96 88888.00 2020-02-06 03:50:19.000 037 33840.03 313.21 17123.97 88888.00 2020-02-06 03:50:20.000 037 33840.01 313.17 17123.95 37926.98 2020-02-06 03:50:21.000 037 33840.06 313.17 17123.92 88888.00 2020-02-06 03:50:22.000 037 33840.04 313.19 17123.91 88888.00 2020-02-06 03:50:23.000 037 33840.05 313.20 17123.93 88888.00 2020-02-06 03:50:24.000 037 33840.08 313.20 17123.93 88888.00 2020-02-06 03:50:25.000 037 33840.12 313.21 17123.95 37927.00 2020-02-06 03:50:26.000 037 33840.12 313.18 17123.92 88888.00 2020-02-06 03:50:27.000 037 33840.10 313.19 17123.90 88888.00 2020-02-06 03:50:28.000 037 33840.12 313.19 17123.90 88888.00 2020-02-06 03:50:29.000 037 33840.09 313.18 17123.88 88888.00 2020-02-06 03:50:30.000 037 33840.09 313.19 17123.89 37927.09 2020-02-06 03:50:31.000 037 33840.11 313.23 17123.93 88888.00 2020-02-06 03:50:32.000 037 33840.13 313.21 17123.89 88888.00 2020-02-06 03:50:33.000 037 33840.14 313.21 17123.88 88888.00 2020-02-06 03:50:34.000 037 33840.12 313.21 17123.88 88888.00 2020-02-06 03:50:35.000 037 33840.12 313.21 17123.90 37927.14 2020-02-06 03:50:36.000 037 33840.14 313.19 17123.89 88888.00 2020-02-06 03:50:37.000 037 33840.14 313.21 17123.88 88888.00 2020-02-06 03:50:38.000 037 33840.15 313.20 17123.88 88888.00 2020-02-06 03:50:39.000 037 33840.18 313.19 17123.89 88888.00 2020-02-06 03:50:40.000 037 33840.17 313.21 17123.91 37927.19 2020-02-06 03:50:41.000 037 33840.17 313.24 17123.91 88888.00 2020-02-06 03:50:42.000 037 33840.17 313.20 17123.93 88888.00 2020-02-06 03:50:43.000 037 33840.18 313.22 17123.97 88888.00 2020-02-06 03:50:44.000 037 33840.18 313.25 17123.97 88888.00 2020-02-06 03:50:45.000 037 33840.22 313.27 17123.96 37927.07 2020-02-06 03:50:46.000 037 33840.17 313.25 17123.89 88888.00 2020-02-06 03:50:47.000 037 33840.16 313.26 17123.91 88888.00 2020-02-06 03:50:48.000 037 33840.11 313.23 17123.91 88888.00 2020-02-06 03:50:49.000 037 33840.18 313.26 17123.87 88888.00 2020-02-06 03:50:50.000 037 33840.21 313.31 17123.87 37927.12 2020-02-06 03:50:51.000 037 33840.22 313.34 17123.90 88888.00 2020-02-06 03:50:52.000 037 33840.22 313.33 17123.87 88888.00 2020-02-06 03:50:53.000 037 33840.24 313.31 17123.88 88888.00 2020-02-06 03:50:54.000 037 33840.24 313.27 17123.84 88888.00 2020-02-06 03:50:55.000 037 33840.27 313.21 17123.82 37927.24 2020-02-06 03:50:56.000 037 33840.27 313.20 17123.81 88888.00 2020-02-06 03:50:57.000 037 33840.31 313.27 17123.82 88888.00 2020-02-06 03:50:58.000 037 33840.30 313.27 17123.86 88888.00 2020-02-06 03:50:59.000 037 33840.32 313.24 17123.87 88888.00 2020-02-06 03:51:00.000 037 33840.35 313.25 17123.87 37927.23 2020-02-06 03:51:01.000 037 33840.36 313.25 17123.86 88888.00 2020-02-06 03:51:02.000 037 33840.33 313.21 17123.89 88888.00 2020-02-06 03:51:03.000 037 33840.34 313.19 17123.86 88888.00 2020-02-06 03:51:04.000 037 33840.34 313.20 17123.84 88888.00 2020-02-06 03:51:05.000 037 33840.34 313.23 17123.86 37927.21 2020-02-06 03:51:06.000 037 33840.36 313.21 17123.86 88888.00 2020-02-06 03:51:07.000 037 33840.36 313.18 17123.84 88888.00 2020-02-06 03:51:08.000 037 33840.35 313.18 17123.83 88888.00 2020-02-06 03:51:09.000 037 33840.37 313.20 17123.88 88888.00 2020-02-06 03:51:10.000 037 33840.37 313.20 17123.86 37927.28 2020-02-06 03:51:11.000 037 33840.37 313.17 17123.87 88888.00 2020-02-06 03:51:12.000 037 33840.34 313.20 17123.80 88888.00 2020-02-06 03:51:13.000 037 33840.37 313.16 17123.79 88888.00 2020-02-06 03:51:14.000 037 33840.38 313.19 17123.78 88888.00 2020-02-06 03:51:15.000 037 33840.38 313.21 17123.82 37927.27 2020-02-06 03:51:16.000 037 33840.38 313.18 17123.84 88888.00 2020-02-06 03:51:17.000 037 33840.37 313.16 17123.86 88888.00 2020-02-06 03:51:18.000 037 33840.37 313.15 17123.88 88888.00 2020-02-06 03:51:19.000 037 33840.38 313.16 17123.88 88888.00 2020-02-06 03:51:20.000 037 33840.40 313.19 17123.85 37927.35 2020-02-06 03:51:21.000 037 33840.43 313.18 17123.86 88888.00 2020-02-06 03:51:22.000 037 33840.46 313.21 17123.90 88888.00 2020-02-06 03:51:23.000 037 33840.44 313.21 17123.89 88888.00 2020-02-06 03:51:24.000 037 33840.44 313.21 17123.88 88888.00 2020-02-06 03:51:25.000 037 33840.44 313.20 17123.91 37927.33 2020-02-06 03:51:26.000 037 33840.43 313.18 17123.85 88888.00 2020-02-06 03:51:27.000 037 33840.41 313.18 17123.85 88888.00 2020-02-06 03:51:28.000 037 33840.45 313.18 17123.84 88888.00 2020-02-06 03:51:29.000 037 33840.46 313.19 17123.85 88888.00 2020-02-06 03:51:30.000 037 33840.47 313.21 17123.85 37927.33 2020-02-06 03:51:31.000 037 33840.47 313.22 17123.82 88888.00 2020-02-06 03:51:32.000 037 33840.45 313.16 17123.80 88888.00 2020-02-06 03:51:33.000 037 33840.48 313.17 17123.84 88888.00 2020-02-06 03:51:34.000 037 33840.50 313.17 17123.85 88888.00 2020-02-06 03:51:35.000 037 33840.51 313.17 17123.89 37927.40 2020-02-06 03:51:36.000 037 33840.51 313.14 17123.83 88888.00 2020-02-06 03:51:37.000 037 33840.50 313.18 17123.83 88888.00 2020-02-06 03:51:38.000 037 33840.52 313.18 17123.81 88888.00 2020-02-06 03:51:39.000 037 33840.54 313.14 17123.84 88888.00 2020-02-06 03:51:40.000 037 33840.53 313.12 17123.84 37927.33 2020-02-06 03:51:41.000 037 33840.53 313.12 17123.81 88888.00 2020-02-06 03:51:42.000 037 33840.58 313.16 17123.84 88888.00 2020-02-06 03:51:43.000 037 33840.61 313.17 17123.89 88888.00 2020-02-06 03:51:44.000 037 33840.66 313.17 17123.91 88888.00 2020-02-06 03:51:45.000 037 33840.68 313.17 17123.87 37927.45 2020-02-06 03:51:46.000 037 33840.70 313.12 17123.87 88888.00 2020-02-06 03:51:47.000 037 33840.69 313.16 17123.87 88888.00 2020-02-06 03:51:48.000 037 33840.66 313.18 17123.86 88888.00 2020-02-06 03:51:49.000 037 33840.63 313.18 17123.84 88888.00 2020-02-06 03:51:50.000 037 33840.63 313.19 17123.81 37927.46 2020-02-06 03:51:51.000 037 33840.67 313.19 17123.80 88888.00 2020-02-06 03:51:52.000 037 33840.68 313.16 17123.82 88888.00 2020-02-06 03:51:53.000 037 33840.69 313.14 17123.82 88888.00 2020-02-06 03:51:54.000 037 33840.69 313.14 17123.81 88888.00 2020-02-06 03:51:55.000 037 33840.68 313.10 17123.85 37927.55 2020-02-06 03:51:56.000 037 33840.68 313.12 17123.88 88888.00 2020-02-06 03:51:57.000 037 33840.69 313.16 17123.85 88888.00 2020-02-06 03:51:58.000 037 33840.73 313.15 17123.83 88888.00 2020-02-06 03:51:59.000 037 33840.75 313.15 17123.83 88888.00 2020-02-06 03:52:00.000 037 33840.70 313.11 17123.85 37927.52 2020-02-06 03:52:01.000 037 33840.70 313.14 17123.82 88888.00 2020-02-06 03:52:02.000 037 33840.71 313.15 17123.85 88888.00 2020-02-06 03:52:03.000 037 33840.70 313.13 17123.85 88888.00 2020-02-06 03:52:04.000 037 33840.70 313.12 17123.83 88888.00 2020-02-06 03:52:05.000 037 33840.77 313.15 17123.80 37927.59 2020-02-06 03:52:06.000 037 33840.75 313.15 17123.79 88888.00 2020-02-06 03:52:07.000 037 33840.76 313.15 17123.74 88888.00 2020-02-06 03:52:08.000 037 33840.76 313.12 17123.76 88888.00 2020-02-06 03:52:09.000 037 33840.74 313.13 17123.75 88888.00 2020-02-06 03:52:10.000 037 33840.77 313.11 17123.78 37927.64 2020-02-06 03:52:11.000 037 33840.78 313.16 17123.81 88888.00 2020-02-06 03:52:12.000 037 33840.79 313.15 17123.78 88888.00 2020-02-06 03:52:13.000 037 33840.76 313.16 17123.75 88888.00 2020-02-06 03:52:14.000 037 33840.80 313.10 17123.76 88888.00 2020-02-06 03:52:15.000 037 33840.84 313.08 17123.74 37927.56 2020-02-06 03:52:16.000 037 33840.81 313.09 17123.73 88888.00 2020-02-06 03:52:17.000 037 33840.81 313.10 17123.76 88888.00 2020-02-06 03:52:18.000 037 33840.81 313.11 17123.77 88888.00 2020-02-06 03:52:19.000 037 33840.81 313.14 17123.82 88888.00 2020-02-06 03:52:20.000 037 33840.81 313.15 17123.84 37927.71 2020-02-06 03:52:21.000 037 33840.82 313.10 17123.83 88888.00 2020-02-06 03:52:22.000 037 33840.86 313.11 17123.84 88888.00 2020-02-06 03:52:23.000 037 33840.91 313.12 17123.90 88888.00 2020-02-06 03:52:24.000 037 33840.89 313.08 17123.90 88888.00 2020-02-06 03:52:25.000 037 33840.89 313.11 17123.89 37927.69 2020-02-06 03:52:26.000 037 33840.89 313.11 17123.87 88888.00 2020-02-06 03:52:27.000 037 33840.92 313.10 17123.87 88888.00 2020-02-06 03:52:28.000 037 33840.91 313.09 17123.85 88888.00 2020-02-06 03:52:29.000 037 33840.91 313.10 17123.81 88888.00 2020-02-06 03:52:30.000 037 33840.90 313.14 17123.82 37927.74 2020-02-06 03:52:31.000 037 33840.87 313.10 17123.83 88888.00 2020-02-06 03:52:32.000 037 33840.89 313.09 17123.81 88888.00 2020-02-06 03:52:33.000 037 33840.94 313.11 17123.81 88888.00 2020-02-06 03:52:34.000 037 33840.96 313.06 17123.83 88888.00 2020-02-06 03:52:35.000 037 33840.94 313.06 17123.85 37927.68 2020-02-06 03:52:36.000 037 33840.96 313.10 17123.81 88888.00 2020-02-06 03:52:37.000 037 33841.03 313.15 17123.81 88888.00 2020-02-06 03:52:38.000 037 33841.06 313.15 17123.85 88888.00 2020-02-06 03:52:39.000 037 33841.02 313.09 17123.84 88888.00 2020-02-06 03:52:40.000 037 33841.05 313.10 17123.85 37927.76 2020-02-06 03:52:41.000 037 33841.03 313.12 17123.85 88888.00 2020-02-06 03:52:42.000 037 33841.04 313.11 17123.85 88888.00 2020-02-06 03:52:43.000 037 33841.02 313.14 17123.85 88888.00 2020-02-06 03:52:44.000 037 33840.99 313.12 17123.84 88888.00 2020-02-06 03:52:45.000 037 33840.97 313.12 17123.83 37927.72 2020-02-06 03:52:46.000 037 33840.97 313.15 17123.86 88888.00 2020-02-06 03:52:47.000 037 33840.95 313.15 17123.86 88888.00 2020-02-06 03:52:48.000 037 33840.95 313.11 17123.86 88888.00 2020-02-06 03:52:49.000 037 33840.97 313.14 17123.85 88888.00 2020-02-06 03:52:50.000 037 33840.97 313.13 17123.85 37927.80 2020-02-06 03:52:51.000 037 33840.99 313.10 17123.80 88888.00 2020-02-06 03:52:52.000 037 33840.98 313.12 17123.77 88888.00 2020-02-06 03:52:53.000 037 33841.00 313.15 17123.80 88888.00 2020-02-06 03:52:54.000 037 33840.98 313.14 17123.80 88888.00 2020-02-06 03:52:55.000 037 33840.94 313.10 17123.80 37927.83 2020-02-06 03:52:56.000 037 33840.95 313.11 17123.82 88888.00 2020-02-06 03:52:57.000 037 33840.96 313.09 17123.79 88888.00 2020-02-06 03:52:58.000 037 33841.03 313.10 17123.78 88888.00 2020-02-06 03:52:59.000 037 33841.03 313.12 17123.78 88888.00 2020-02-06 03:53:00.000 037 33841.02 313.13 17123.80 37927.73 2020-02-06 03:53:01.000 037 33841.01 313.10 17123.84 88888.00 2020-02-06 03:53:02.000 037 33841.02 313.10 17123.84 88888.00 2020-02-06 03:53:03.000 037 33841.01 313.11 17123.82 88888.00 2020-02-06 03:53:04.000 037 33841.05 313.14 17123.84 88888.00 2020-02-06 03:53:05.000 037 33841.09 313.11 17123.84 37927.89 2020-02-06 03:53:06.000 037 33841.04 313.12 17123.76 88888.00 2020-02-06 03:53:07.000 037 33841.01 313.11 17123.81 88888.00 2020-02-06 03:53:08.000 037 33841.04 313.09 17123.81 88888.00 2020-02-06 03:53:09.000 037 33841.08 313.08 17123.79 88888.00 2020-02-06 03:53:10.000 037 33841.06 313.09 17123.80 37927.84 2020-02-06 03:53:11.000 037 33841.06 313.07 17123.80 88888.00 2020-02-06 03:53:12.000 037 33841.07 313.13 17123.80 88888.00 2020-02-06 03:53:13.000 037 33841.08 313.14 17123.81 88888.00 2020-02-06 03:53:14.000 037 33841.05 313.14 17123.81 88888.00 2020-02-06 03:53:15.000 037 33841.07 313.15 17123.79 37927.91 2020-02-06 03:53:16.000 037 33841.10 313.17 17123.79 88888.00 2020-02-06 03:53:17.000 037 33841.07 313.14 17123.79 88888.00 2020-02-06 03:53:18.000 037 33841.08 313.12 17123.83 88888.00 2020-02-06 03:53:19.000 037 33841.09 313.12 17123.82 88888.00 2020-02-06 03:53:20.000 037 33841.08 313.15 17123.81 37927.95 2020-02-06 03:53:21.000 037 33841.04 313.19 17123.81 88888.00 2020-02-06 03:53:22.000 037 33841.09 313.12 17123.79 88888.00 2020-02-06 03:53:23.000 037 33841.05 313.14 17123.75 88888.00 2020-02-06 03:53:24.000 037 33841.06 313.17 17123.80 88888.00 2020-02-06 03:53:25.000 037 33841.06 313.15 17123.79 37927.92 2020-02-06 03:53:26.000 037 33841.05 313.13 17123.79 88888.00 2020-02-06 03:53:27.000 037 33841.08 313.14 17123.82 88888.00 2020-02-06 03:53:28.000 037 33841.14 313.16 17123.81 88888.00 2020-02-06 03:53:29.000 037 33841.12 313.13 17123.81 88888.00 2020-02-06 03:53:30.000 037 33841.12 313.10 17123.81 37927.93 2020-02-06 03:53:31.000 037 33841.14 313.14 17123.79 88888.00 2020-02-06 03:53:32.000 037 33841.11 313.14 17123.77 88888.00 2020-02-06 03:53:33.000 037 33841.10 313.15 17123.78 88888.00 2020-02-06 03:53:34.000 037 33841.13 313.18 17123.82 88888.00 2020-02-06 03:53:35.000 037 33841.13 313.15 17123.81 37927.82 2020-02-06 03:53:36.000 037 33841.13 313.15 17123.83 88888.00 2020-02-06 03:53:37.000 037 33841.12 313.15 17123.80 88888.00 2020-02-06 03:53:38.000 037 33841.11 313.18 17123.82 88888.00 2020-02-06 03:53:39.000 037 33841.16 313.15 17123.80 88888.00 2020-02-06 03:53:40.000 037 33841.13 313.18 17123.80 37927.92 2020-02-06 03:53:41.000 037 33841.11 313.17 17123.79 88888.00 2020-02-06 03:53:42.000 037 33841.08 313.16 17123.78 88888.00 2020-02-06 03:53:43.000 037 33841.10 313.18 17123.78 88888.00 2020-02-06 03:53:44.000 037 33841.10 313.15 17123.76 88888.00 2020-02-06 03:53:45.000 037 33841.09 313.16 17123.77 37927.84 2020-02-06 03:53:46.000 037 33841.05 313.15 17123.77 88888.00 2020-02-06 03:53:47.000 037 33841.10 313.15 17123.77 88888.00 2020-02-06 03:53:48.000 037 33841.12 313.17 17123.76 88888.00 2020-02-06 03:53:49.000 037 33841.09 313.18 17123.79 88888.00 2020-02-06 03:53:50.000 037 33841.07 313.17 17123.79 37927.87 2020-02-06 03:53:51.000 037 33841.10 313.20 17123.77 88888.00 2020-02-06 03:53:52.000 037 33841.11 313.16 17123.73 88888.00 2020-02-06 03:53:53.000 037 33841.07 313.18 17123.76 88888.00 2020-02-06 03:53:54.000 037 33841.10 313.23 17123.79 88888.00 2020-02-06 03:53:55.000 037 33841.14 313.24 17123.81 37927.93 2020-02-06 03:53:56.000 037 33841.17 313.24 17123.80 88888.00 2020-02-06 03:53:57.000 037 33841.15 313.24 17123.77 88888.00 2020-02-06 03:53:58.000 037 33841.11 313.23 17123.79 88888.00 2020-02-06 03:53:59.000 037 33841.17 313.27 17123.77 88888.00 2020-02-06 03:54:00.000 037 33841.17 313.24 17123.82 37927.94 2020-02-06 03:54:01.000 037 33841.16 313.23 17123.81 88888.00 2020-02-06 03:54:02.000 037 33841.15 313.24 17123.82 88888.00 2020-02-06 03:54:03.000 037 33841.15 313.20 17123.82 88888.00 2020-02-06 03:54:04.000 037 33841.11 313.17 17123.83 88888.00 2020-02-06 03:54:05.000 037 33841.11 313.21 17123.77 37928.00 2020-02-06 03:54:06.000 037 33841.13 313.21 17123.75 88888.00 2020-02-06 03:54:07.000 037 33841.20 313.21 17123.79 88888.00 2020-02-06 03:54:08.000 037 33841.18 313.20 17123.79 88888.00 2020-02-06 03:54:09.000 037 33841.17 313.20 17123.78 88888.00 2020-02-06 03:54:10.000 037 33841.09 313.23 17123.81 37927.94 2020-02-06 03:54:11.000 037 33841.13 313.21 17123.81 88888.00 2020-02-06 03:54:12.000 037 33841.14 313.18 17123.75 88888.00 2020-02-06 03:54:13.000 037 33841.14 313.16 17123.72 88888.00 2020-02-06 03:54:14.000 037 33841.12 313.17 17123.72 88888.00 2020-02-06 03:54:15.000 037 33841.14 313.21 17123.75 37927.93 2020-02-06 03:54:16.000 037 33841.16 313.18 17123.74 88888.00 2020-02-06 03:54:17.000 037 33841.14 313.18 17123.74 88888.00 2020-02-06 03:54:18.000 037 33841.12 313.18 17123.75 88888.00 2020-02-06 03:54:19.000 037 33841.11 313.15 17123.79 88888.00 2020-02-06 03:54:20.000 037 33841.13 313.18 17123.82 37927.94 2020-02-06 03:54:21.000 037 33841.13 313.20 17123.84 88888.00 2020-02-06 03:54:22.000 037 33841.09 313.16 17123.81 88888.00 2020-02-06 03:54:23.000 037 33841.12 313.16 17123.81 88888.00 2020-02-06 03:54:24.000 037 33841.15 313.15 17123.80 88888.00 2020-02-06 03:54:25.000 037 33841.15 313.15 17123.80 37927.96 2020-02-06 03:54:26.000 037 33841.13 313.15 17123.82 88888.00 2020-02-06 03:54:27.000 037 33841.12 313.17 17123.81 88888.00 2020-02-06 03:54:28.000 037 33841.20 313.18 17123.79 88888.00 2020-02-06 03:54:29.000 037 33841.24 313.16 17123.77 88888.00 2020-02-06 03:54:30.000 037 33841.20 313.20 17123.80 37928.04 2020-02-06 03:54:31.000 037 33841.21 313.19 17123.80 88888.00 2020-02-06 03:54:32.000 037 33841.19 313.17 17123.83 88888.00 2020-02-06 03:54:33.000 037 33841.17 313.21 17123.79 88888.00 2020-02-06 03:54:34.000 037 33841.18 313.23 17123.78 88888.00 2020-02-06 03:54:35.000 037 33841.20 313.23 17123.79 37927.97 2020-02-06 03:54:36.000 037 33841.20 313.23 17123.77 88888.00 2020-02-06 03:54:37.000 037 33841.21 313.22 17123.75 88888.00 2020-02-06 03:54:38.000 037 33841.20 313.22 17123.75 88888.00 2020-02-06 03:54:39.000 037 33841.18 313.21 17123.77 88888.00 2020-02-06 03:54:40.000 037 33841.22 313.20 17123.81 37927.99 2020-02-06 03:54:41.000 037 33841.23 313.20 17123.81 88888.00 2020-02-06 03:54:42.000 037 33841.24 313.21 17123.80 88888.00 2020-02-06 03:54:43.000 037 33841.26 313.26 17123.81 88888.00 2020-02-06 03:54:44.000 037 33841.26 313.26 17123.82 88888.00 2020-02-06 03:54:45.000 037 33841.27 313.23 17123.83 37928.07 2020-02-06 03:54:46.000 037 33841.28 313.29 17123.82 88888.00 2020-02-06 03:54:47.000 037 33841.30 313.28 17123.81 88888.00 2020-02-06 03:54:48.000 037 33841.29 313.24 17123.77 88888.00 2020-02-06 03:54:49.000 037 33841.30 313.25 17123.71 88888.00 2020-02-06 03:54:50.000 037 33841.31 313.24 17123.75 37928.05 2020-02-06 03:54:51.000 037 33841.31 313.22 17123.73 88888.00 2020-02-06 03:54:52.000 037 33841.31 313.19 17123.70 88888.00 2020-02-06 03:54:53.000 037 33841.35 313.18 17123.73 88888.00 2020-02-06 03:54:54.000 037 33841.33 313.16 17123.74 88888.00 2020-02-06 03:54:55.000 037 33841.32 313.16 17123.78 37928.04 2020-02-06 03:54:56.000 037 33841.30 313.18 17123.76 88888.00 2020-02-06 03:54:57.000 037 33841.28 313.17 17123.78 88888.00 2020-02-06 03:54:58.000 037 33841.28 313.17 17123.75 88888.00 2020-02-06 03:54:59.000 037 33841.28 313.15 17123.74 88888.00 2020-02-06 03:55:00.000 037 33841.27 313.11 17123.73 37928.06 2020-02-06 03:55:01.000 037 33841.28 313.14 17123.76 88888.00 2020-02-06 03:55:02.000 037 33841.26 313.21 17123.79 88888.00 2020-02-06 03:55:03.000 037 33841.25 313.23 17123.74 88888.00 2020-02-06 03:55:04.000 037 33841.27 313.20 17123.77 88888.00 2020-02-06 03:55:05.000 037 33841.28 313.21 17123.76 37927.95 2020-02-06 03:55:06.000 037 33841.26 313.19 17123.80 88888.00 2020-02-06 03:55:07.000 037 33841.27 313.18 17123.79 88888.00 2020-02-06 03:55:08.000 037 33841.27 313.26 17123.78 88888.00 2020-02-06 03:55:09.000 037 33841.27 313.24 17123.81 88888.00 2020-02-06 03:55:10.000 037 33841.25 313.26 17123.79 37928.02 2020-02-06 03:55:11.000 037 33841.25 313.24 17123.80 88888.00 2020-02-06 03:55:12.000 037 33841.30 313.19 17123.75 88888.00 2020-02-06 03:55:13.000 037 33841.26 313.21 17123.77 88888.00 2020-02-06 03:55:14.000 037 33841.24 313.23 17123.80 88888.00 2020-02-06 03:55:15.000 037 33841.22 313.26 17123.75 37927.96 2020-02-06 03:55:16.000 037 33841.22 313.25 17123.76 88888.00 2020-02-06 03:55:17.000 037 33841.23 313.23 17123.77 88888.00 2020-02-06 03:55:18.000 037 33841.24 313.25 17123.78 88888.00 2020-02-06 03:55:19.000 037 33841.23 313.26 17123.81 88888.00 2020-02-06 03:55:20.000 037 33841.23 313.27 17123.80 37928.06 2020-02-06 03:55:21.000 037 33841.22 313.28 17123.77 88888.00 2020-02-06 03:55:22.000 037 33841.22 313.27 17123.78 88888.00 2020-02-06 03:55:23.000 037 33841.25 313.25 17123.78 88888.00 2020-02-06 03:55:24.000 037 33841.23 313.23 17123.75 88888.00 2020-02-06 03:55:25.000 037 33841.25 313.22 17123.77 37928.05 2020-02-06 03:55:26.000 037 33841.24 313.23 17123.78 88888.00 2020-02-06 03:55:27.000 037 33841.25 313.21 17123.77 88888.00 2020-02-06 03:55:28.000 037 33841.29 313.19 17123.79 88888.00 2020-02-06 03:55:29.000 037 33841.28 313.18 17123.77 88888.00 2020-02-06 03:55:30.000 037 33841.26 313.24 17123.74 37928.04 2020-02-06 03:55:31.000 037 33841.26 313.24 17123.74 88888.00 2020-02-06 03:55:32.000 037 33841.22 313.24 17123.74 88888.00 2020-02-06 03:55:33.000 037 33841.24 313.25 17123.77 88888.00 2020-02-06 03:55:34.000 037 33841.17 313.28 17123.79 88888.00 2020-02-06 03:55:35.000 037 33841.13 313.26 17123.77 37928.00 2020-02-06 03:55:36.000 037 33841.16 313.27 17123.79 88888.00 2020-02-06 03:55:37.000 037 33841.16 313.28 17123.79 88888.00 2020-02-06 03:55:38.000 037 33841.16 313.28 17123.77 88888.00 2020-02-06 03:55:39.000 037 33841.14 313.28 17123.75 88888.00 2020-02-06 03:55:40.000 037 33841.18 313.28 17123.79 37928.08 2020-02-06 03:55:41.000 037 33841.22 313.29 17123.79 88888.00 2020-02-06 03:55:42.000 037 33841.18 313.24 17123.77 88888.00 2020-02-06 03:55:43.000 037 33841.17 313.25 17123.77 88888.00 2020-02-06 03:55:44.000 037 33841.20 313.30 17123.79 88888.00 2020-02-06 03:55:45.000 037 33841.16 313.28 17123.73 37928.01 2020-02-06 03:55:46.000 037 33841.20 313.28 17123.73 88888.00 2020-02-06 03:55:47.000 037 33841.20 313.30 17123.77 88888.00 2020-02-06 03:55:48.000 037 33841.18 313.30 17123.79 88888.00 2020-02-06 03:55:49.000 037 33841.18 313.25 17123.80 88888.00 2020-02-06 03:55:50.000 037 33841.19 313.31 17123.77 37928.06 2020-02-06 03:55:51.000 037 33841.15 313.32 17123.75 88888.00 2020-02-06 03:55:52.000 037 33841.15 313.32 17123.75 88888.00 2020-02-06 03:55:53.000 037 33841.18 313.32 17123.72 88888.00 2020-02-06 03:55:54.000 037 33841.18 313.30 17123.70 88888.00 2020-02-06 03:55:55.000 037 33841.17 313.31 17123.73 37928.02 2020-02-06 03:55:56.000 037 33841.19 313.30 17123.75 88888.00 2020-02-06 03:55:57.000 037 33841.20 313.27 17123.73 88888.00 2020-02-06 03:55:58.000 037 33841.20 313.28 17123.69 88888.00 2020-02-06 03:55:59.000 037 33841.21 313.29 17123.71 88888.00 2020-02-06 03:56:00.000 037 33841.21 313.30 17123.72 37927.99 2020-02-06 03:56:01.000 037 33841.23 313.36 17123.71 88888.00 2020-02-06 03:56:02.000 037 33841.19 313.34 17123.69 88888.00 2020-02-06 03:56:03.000 037 33841.18 313.32 17123.63 88888.00 2020-02-06 03:56:04.000 037 33841.17 313.33 17123.66 88888.00 2020-02-06 03:56:05.000 037 33841.22 313.33 17123.69 37928.08 2020-02-06 03:56:06.000 037 33841.22 313.34 17123.68 88888.00 2020-02-06 03:56:07.000 037 33841.21 313.30 17123.72 88888.00 2020-02-06 03:56:08.000 037 33841.22 313.32 17123.69 88888.00 2020-02-06 03:56:09.000 037 33841.25 313.35 17123.69 88888.00 2020-02-06 03:56:10.000 037 33841.23 313.33 17123.66 37928.04 2020-02-06 03:56:11.000 037 33841.24 313.35 17123.68 88888.00 2020-02-06 03:56:12.000 037 33841.26 313.36 17123.68 88888.00 2020-02-06 03:56:13.000 037 33841.26 313.38 17123.70 88888.00 2020-02-06 03:56:14.000 037 33841.25 313.34 17123.69 88888.00 2020-02-06 03:56:15.000 037 33841.21 313.31 17123.67 37928.07 2020-02-06 03:56:16.000 037 33841.22 313.34 17123.71 88888.00 2020-02-06 03:56:17.000 037 33841.19 313.36 17123.72 88888.00 2020-02-06 03:56:18.000 037 33841.18 313.38 17123.72 88888.00 2020-02-06 03:56:19.000 037 33841.20 313.36 17123.72 88888.00 2020-02-06 03:56:20.000 037 33841.19 313.39 17123.72 37928.08 2020-02-06 03:56:21.000 037 33841.19 313.37 17123.69 88888.00 2020-02-06 03:56:22.000 037 33841.21 313.35 17123.70 88888.00 2020-02-06 03:56:23.000 037 33841.22 313.36 17123.72 88888.00 2020-02-06 03:56:24.000 037 33841.23 313.37 17123.73 88888.00 2020-02-06 03:56:25.000 037 33841.25 313.36 17123.72 37928.09 2020-02-06 03:56:26.000 037 33841.25 313.35 17123.72 88888.00 2020-02-06 03:56:27.000 037 33841.28 313.38 17123.72 88888.00 2020-02-06 03:56:28.000 037 33841.30 313.37 17123.68 88888.00 2020-02-06 03:56:29.000 037 33841.29 313.38 17123.71 88888.00 2020-02-06 03:56:30.000 037 33841.24 313.38 17123.72 37928.02 2020-02-06 03:56:31.000 037 33841.25 313.36 17123.69 88888.00 2020-02-06 03:56:32.000 037 33841.27 313.36 17123.70 88888.00 2020-02-06 03:56:33.000 037 33841.26 313.39 17123.73 88888.00 2020-02-06 03:56:34.000 037 33841.29 313.41 17123.72 88888.00 2020-02-06 03:56:35.000 037 33841.31 313.37 17123.71 37927.99 2020-02-06 03:56:36.000 037 33841.28 313.36 17123.72 88888.00 2020-02-06 03:56:37.000 037 33841.27 313.35 17123.71 88888.00 2020-02-06 03:56:38.000 037 33841.24 313.35 17123.68 88888.00 2020-02-06 03:56:39.000 037 33841.28 313.38 17123.65 88888.00 2020-02-06 03:56:40.000 037 33841.31 313.36 17123.66 37928.08 2020-02-06 03:56:41.000 037 33841.30 313.35 17123.67 88888.00 2020-02-06 03:56:42.000 037 33841.30 313.37 17123.64 88888.00 2020-02-06 03:56:43.000 037 33841.31 313.37 17123.63 88888.00 2020-02-06 03:56:44.000 037 33841.28 313.38 17123.65 88888.00 2020-02-06 03:56:45.000 037 33841.31 313.37 17123.66 37928.12 2020-02-06 03:56:46.000 037 33841.35 313.39 17123.71 88888.00 2020-02-06 03:56:47.000 037 33841.32 313.41 17123.73 88888.00 2020-02-06 03:56:48.000 037 33841.31 313.41 17123.75 88888.00 2020-02-06 03:56:49.000 037 33841.36 313.42 17123.71 88888.00 2020-02-06 03:56:50.000 037 33841.33 313.44 17123.69 37928.11 2020-02-06 03:56:51.000 037 33841.32 313.43 17123.68 88888.00 2020-02-06 03:56:52.000 037 33841.31 313.41 17123.68 88888.00 2020-02-06 03:56:53.000 037 33841.30 313.40 17123.70 88888.00 2020-02-06 03:56:54.000 037 33841.27 313.39 17123.70 88888.00 2020-02-06 03:56:55.000 037 33841.24 313.45 17123.73 37928.08 2020-02-06 03:56:56.000 037 33841.30 313.49 17123.73 88888.00 2020-02-06 03:56:57.000 037 33841.28 313.50 17123.69 88888.00 2020-02-06 03:56:58.000 037 33841.25 313.48 17123.68 88888.00 2020-02-06 03:56:59.000 037 33841.25 313.46 17123.65 88888.00 2020-02-06 03:57:00.000 037 33841.24 313.48 17123.66 37928.06 2020-02-06 03:57:01.000 037 33841.24 313.52 17123.66 88888.00 2020-02-06 03:57:02.000 037 33841.22 313.50 17123.65 88888.00 2020-02-06 03:57:03.000 037 33841.23 313.52 17123.68 88888.00 2020-02-06 03:57:04.000 037 33841.23 313.50 17123.71 88888.00 2020-02-06 03:57:05.000 037 33841.24 313.48 17123.66 37928.05 2020-02-06 03:57:06.000 037 33841.24 313.51 17123.64 88888.00 2020-02-06 03:57:07.000 037 33841.24 313.55 17123.65 88888.00 2020-02-06 03:57:08.000 037 33841.22 313.57 17123.64 88888.00 2020-02-06 03:57:09.000 037 33841.21 313.56 17123.64 88888.00 2020-02-06 03:57:10.000 037 33841.22 313.53 17123.62 37927.99 2020-02-06 03:57:11.000 037 33841.21 313.52 17123.62 88888.00 2020-02-06 03:57:12.000 037 33841.24 313.54 17123.66 88888.00 2020-02-06 03:57:13.000 037 33841.27 313.50 17123.71 88888.00 2020-02-06 03:57:14.000 037 33841.25 313.54 17123.69 88888.00 2020-02-06 03:57:15.000 037 33841.21 313.54 17123.65 37928.06 2020-02-06 03:57:16.000 037 33841.17 313.56 17123.67 88888.00 2020-02-06 03:57:17.000 037 33841.17 313.57 17123.67 88888.00 2020-02-06 03:57:18.000 037 33841.22 313.51 17123.67 88888.00 2020-02-06 03:57:19.000 037 33841.23 313.53 17123.66 88888.00 2020-02-06 03:57:20.000 037 33841.20 313.54 17123.64 37928.00 2020-02-06 03:57:21.000 037 33841.18 313.55 17123.64 88888.00 2020-02-06 03:57:22.000 037 33841.17 313.58 17123.65 88888.00 2020-02-06 03:57:23.000 037 33841.21 313.59 17123.66 88888.00 2020-02-06 03:57:24.000 037 33841.16 313.56 17123.66 88888.00 2020-02-06 03:57:25.000 037 33841.19 313.54 17123.68 37927.90 2020-02-06 03:57:26.000 037 33841.16 313.54 17123.67 88888.00 2020-02-06 03:57:27.000 037 33841.19 313.54 17123.67 88888.00 2020-02-06 03:57:28.000 037 33841.22 313.55 17123.68 88888.00 2020-02-06 03:57:29.000 037 33841.25 313.55 17123.70 88888.00 2020-02-06 03:57:30.000 037 33841.24 313.57 17123.67 37928.03 2020-02-06 03:57:31.000 037 33841.19 313.60 17123.67 88888.00 2020-02-06 03:57:32.000 037 33841.15 313.60 17123.66 88888.00 2020-02-06 03:57:33.000 037 33841.13 313.57 17123.65 88888.00 2020-02-06 03:57:34.000 037 33841.13 313.57 17123.69 88888.00 2020-02-06 03:57:35.000 037 33841.19 313.57 17123.70 37927.90 2020-02-06 03:57:36.000 037 33841.17 313.57 17123.65 88888.00 2020-02-06 03:57:37.000 037 33841.12 313.62 17123.68 88888.00 2020-02-06 03:57:38.000 037 33841.13 313.65 17123.65 88888.00 2020-02-06 03:57:39.000 037 33841.14 313.63 17123.64 88888.00 2020-02-06 03:57:40.000 037 33841.14 313.65 17123.66 37927.92 2020-02-06 03:57:41.000 037 33841.13 313.66 17123.71 88888.00 2020-02-06 03:57:42.000 037 33841.09 313.68 17123.71 88888.00 2020-02-06 03:57:43.000 037 33841.09 313.68 17123.66 88888.00 2020-02-06 03:57:44.000 037 33841.06 313.67 17123.65 88888.00 2020-02-06 03:57:45.000 037 33841.06 313.70 17123.67 37927.95 2020-02-06 03:57:46.000 037 33841.05 313.65 17123.70 88888.00 2020-02-06 03:57:47.000 037 33841.08 313.66 17123.73 88888.00 2020-02-06 03:57:48.000 037 33841.06 313.66 17123.72 88888.00 2020-02-06 03:57:49.000 037 33841.08 313.65 17123.70 88888.00 2020-02-06 03:57:50.000 037 33841.10 313.66 17123.70 37927.94 2020-02-06 03:57:51.000 037 33841.11 313.62 17123.70 88888.00 2020-02-06 03:57:52.000 037 33841.12 313.63 17123.74 88888.00 2020-02-06 03:57:53.000 037 33841.12 313.65 17123.73 88888.00 2020-02-06 03:57:54.000 037 33841.15 313.63 17123.74 88888.00 2020-02-06 03:57:55.000 037 33841.21 313.62 17123.76 37927.90 2020-02-06 03:57:56.000 037 33841.20 313.61 17123.70 88888.00 2020-02-06 03:57:57.000 037 33841.19 313.62 17123.69 88888.00 2020-02-06 03:57:58.000 037 33841.18 313.61 17123.72 88888.00 2020-02-06 03:57:59.000 037 33841.15 313.68 17123.74 88888.00 2020-02-06 03:58:00.000 037 33841.10 313.64 17123.73 37927.88 2020-02-06 03:58:01.000 037 33841.11 313.62 17123.72 88888.00 2020-02-06 03:58:02.000 037 33841.09 313.64 17123.70 88888.00 2020-02-06 03:58:03.000 037 33841.07 313.65 17123.71 88888.00 2020-02-06 03:58:04.000 037 33841.10 313.66 17123.73 88888.00 2020-02-06 03:58:05.000 037 33841.11 313.68 17123.75 37927.94 2020-02-06 03:58:06.000 037 33841.09 313.70 17123.74 88888.00 2020-02-06 03:58:07.000 037 33841.10 313.71 17123.74 88888.00 2020-02-06 03:58:08.000 037 33841.03 313.71 17123.70 88888.00 2020-02-06 03:58:09.000 037 33841.01 313.72 17123.73 88888.00 2020-02-06 03:58:10.000 037 33841.03 313.73 17123.76 37927.89 2020-02-06 03:58:11.000 037 33841.01 313.72 17123.77 88888.00 2020-02-06 03:58:12.000 037 33841.04 313.71 17123.80 88888.00 2020-02-06 03:58:13.000 037 33841.10 313.71 17123.76 88888.00 2020-02-06 03:58:14.000 037 33841.07 313.72 17123.74 88888.00 2020-02-06 03:58:15.000 037 33841.10 313.74 17123.75 37927.84 2020-02-06 03:58:16.000 037 33841.14 313.71 17123.78 88888.00 2020-02-06 03:58:17.000 037 33841.09 313.73 17123.77 88888.00 2020-02-06 03:58:18.000 037 33841.08 313.73 17123.75 88888.00 2020-02-06 03:58:19.000 037 33841.12 313.74 17123.75 88888.00 2020-02-06 03:58:20.000 037 33841.12 313.73 17123.72 37927.94 2020-02-06 03:58:21.000 037 33841.14 313.75 17123.70 88888.00 2020-02-06 03:58:22.000 037 33841.12 313.74 17123.72 88888.00 2020-02-06 03:58:23.000 037 33841.13 313.74 17123.74 88888.00 2020-02-06 03:58:24.000 037 33841.11 313.77 17123.77 88888.00 2020-02-06 03:58:25.000 037 33841.13 313.78 17123.72 37927.95 2020-02-06 03:58:26.000 037 33841.11 313.78 17123.70 88888.00 2020-02-06 03:58:27.000 037 33841.09 313.70 17123.69 88888.00 2020-02-06 03:58:28.000 037 33841.06 313.72 17123.67 88888.00 2020-02-06 03:58:29.000 037 33841.08 313.72 17123.69 88888.00 2020-02-06 03:58:30.000 037 33841.10 313.75 17123.71 37927.97 2020-02-06 03:58:31.000 037 33841.08 313.75 17123.71 88888.00 2020-02-06 03:58:32.000 037 33841.06 313.79 17123.75 88888.00 2020-02-06 03:58:33.000 037 33841.08 313.78 17123.76 88888.00 2020-02-06 03:58:34.000 037 33841.12 313.74 17123.73 88888.00 2020-02-06 03:58:35.000 037 33841.13 313.73 17123.70 37927.90 2020-02-06 03:58:36.000 037 33841.18 313.75 17123.70 88888.00 2020-02-06 03:58:37.000 037 33841.16 313.75 17123.71 88888.00 2020-02-06 03:58:38.000 037 33841.10 313.77 17123.71 88888.00 2020-02-06 03:58:39.000 037 33841.08 313.76 17123.75 88888.00 2020-02-06 03:58:40.000 037 33841.10 313.76 17123.74 37927.97 2020-02-06 03:58:41.000 037 33841.09 313.72 17123.71 88888.00 2020-02-06 03:58:42.000 037 33841.10 313.71 17123.73 88888.00 2020-02-06 03:58:43.000 037 33841.12 313.74 17123.72 88888.00 2020-02-06 03:58:44.000 037 33841.15 313.76 17123.67 88888.00 2020-02-06 03:58:45.000 037 33841.13 313.75 17123.68 37927.98 2020-02-06 03:58:46.000 037 33841.14 313.75 17123.69 88888.00 2020-02-06 03:58:47.000 037 33841.14 313.77 17123.71 88888.00 2020-02-06 03:58:48.000 037 33841.17 313.77 17123.73 88888.00 2020-02-06 03:58:49.000 037 33841.19 313.78 17123.75 88888.00 2020-02-06 03:58:50.000 037 33841.14 313.82 17123.74 37927.87 2020-02-06 03:58:51.000 037 33841.14 313.80 17123.72 88888.00 2020-02-06 03:58:52.000 037 33841.16 313.76 17123.71 88888.00 2020-02-06 03:58:53.000 037 33841.14 313.77 17123.67 88888.00 2020-02-06 03:58:54.000 037 33841.15 313.80 17123.71 88888.00 2020-02-06 03:58:55.000 037 33841.13 313.84 17123.69 37927.97 2020-02-06 03:58:56.000 037 33841.19 313.87 17123.67 88888.00 2020-02-06 03:58:57.000 037 33841.12 313.84 17123.67 88888.00 2020-02-06 03:58:58.000 037 33841.12 313.80 17123.67 88888.00 2020-02-06 03:58:59.000 037 33841.08 313.80 17123.65 88888.00 2020-02-06 03:59:00.000 037 33841.08 313.83 17123.66 37927.86 2020-02-06 03:59:01.000 037 33841.14 313.88 17123.65 88888.00 2020-02-06 03:59:02.000 037 33841.18 313.86 17123.68 88888.00 2020-02-06 03:59:03.000 037 33841.10 313.86 17123.68 88888.00 2020-02-06 03:59:04.000 037 33841.09 313.82 17123.68 88888.00 2020-02-06 03:59:05.000 037 33841.09 313.80 17123.69 37927.85 2020-02-06 03:59:06.000 037 33841.09 313.81 17123.68 88888.00 2020-02-06 03:59:07.000 037 33841.09 313.86 17123.71 88888.00 2020-02-06 03:59:08.000 037 33841.06 313.86 17123.68 88888.00 2020-02-06 03:59:09.000 037 33841.04 313.83 17123.64 88888.00 2020-02-06 03:59:10.000 037 33841.05 313.85 17123.65 37927.90 2020-02-06 03:59:11.000 037 33841.07 313.84 17123.65 88888.00 2020-02-06 03:59:12.000 037 33841.05 313.84 17123.64 88888.00 2020-02-06 03:59:13.000 037 33841.04 313.81 17123.62 88888.00 2020-02-06 03:59:14.000 037 33841.03 313.84 17123.63 88888.00 2020-02-06 03:59:15.000 037 33841.01 313.84 17123.66 37927.91 2020-02-06 03:59:16.000 037 33840.99 313.87 17123.65 88888.00 2020-02-06 03:59:17.000 037 33841.02 313.90 17123.69 88888.00 2020-02-06 03:59:18.000 037 33841.01 313.92 17123.69 88888.00 2020-02-06 03:59:19.000 037 33841.02 313.98 17123.70 88888.00 2020-02-06 03:59:20.000 037 33841.02 313.95 17123.69 37927.86 2020-02-06 03:59:21.000 037 33841.06 313.92 17123.68 88888.00 2020-02-06 03:59:22.000 037 33841.10 313.94 17123.69 88888.00 2020-02-06 03:59:23.000 037 33841.10 313.92 17123.69 88888.00 2020-02-06 03:59:24.000 037 33841.07 313.92 17123.71 88888.00 2020-02-06 03:59:25.000 037 33841.04 313.95 17123.71 37927.80 2020-02-06 03:59:26.000 037 33841.03 313.91 17123.69 88888.00 2020-02-06 03:59:27.000 037 33841.03 313.87 17123.69 88888.00 2020-02-06 03:59:28.000 037 33841.05 313.86 17123.69 88888.00 2020-02-06 03:59:29.000 037 33841.02 313.91 17123.68 88888.00 2020-02-06 03:59:30.000 037 33841.07 313.91 17123.68 37927.80 2020-02-06 03:59:31.000 037 33841.04 313.95 17123.68 88888.00 2020-02-06 03:59:32.000 037 33841.05 313.94 17123.70 88888.00 2020-02-06 03:59:33.000 037 33841.10 313.95 17123.68 88888.00 2020-02-06 03:59:34.000 037 33841.10 313.97 17123.67 88888.00 2020-02-06 03:59:35.000 037 33841.07 313.96 17123.69 37927.84 2020-02-06 03:59:36.000 037 33841.05 313.94 17123.67 88888.00 2020-02-06 03:59:37.000 037 33841.03 313.93 17123.68 88888.00 2020-02-06 03:59:38.000 037 33841.09 313.95 17123.65 88888.00 2020-02-06 03:59:39.000 037 33841.10 313.93 17123.63 88888.00 2020-02-06 03:59:40.000 037 33841.08 313.94 17123.65 37927.84 2020-02-06 03:59:41.000 037 33841.09 313.99 17123.65 88888.00 2020-02-06 03:59:42.000 037 33841.08 313.99 17123.66 88888.00 2020-02-06 03:59:43.000 037 33841.06 314.01 17123.67 88888.00 2020-02-06 03:59:44.000 037 33841.08 314.03 17123.66 88888.00 2020-02-06 03:59:45.000 037 33841.06 314.03 17123.67 37927.91 2020-02-06 03:59:46.000 037 33841.10 314.01 17123.73 88888.00 2020-02-06 03:59:47.000 037 33841.12 313.98 17123.71 88888.00 2020-02-06 03:59:48.000 037 33841.12 313.97 17123.70 88888.00 2020-02-06 03:59:49.000 037 33841.12 313.95 17123.68 88888.00 2020-02-06 03:59:50.000 037 33841.08 313.94 17123.64 37927.89 2020-02-06 03:59:51.000 037 33841.07 313.96 17123.64 88888.00 2020-02-06 03:59:52.000 037 33841.09 313.96 17123.67 88888.00 2020-02-06 03:59:53.000 037 33841.15 313.98 17123.65 88888.00 2020-02-06 03:59:54.000 037 33841.15 314.02 17123.63 88888.00 2020-02-06 03:59:55.000 037 33841.14 314.01 17123.66 37927.84 2020-02-06 03:59:56.000 037 33841.13 313.97 17123.63 88888.00 2020-02-06 03:59:57.000 037 33841.12 313.96 17123.67 88888.00 2020-02-06 03:59:58.000 037 33841.17 313.96 17123.70 88888.00 2020-02-06 03:59:59.000 037 33841.20 313.98 17123.72 88888.00 2020-02-06 04:00:00.000 037 33841.21 314.02 17123.68 37927.95 2020-02-06 04:00:01.000 037 33841.17 313.99 17123.69 88888.00 2020-02-06 04:00:02.000 037 33841.15 313.99 17123.70 88888.00 2020-02-06 04:00:03.000 037 33841.16 314.00 17123.74 88888.00 2020-02-06 04:00:04.000 037 33841.16 314.01 17123.75 88888.00 2020-02-06 04:00:05.000 037 33841.13 313.99 17123.76 37927.95 2020-02-06 04:00:06.000 037 33841.09 314.02 17123.71 88888.00 2020-02-06 04:00:07.000 037 33841.05 314.01 17123.70 88888.00 2020-02-06 04:00:08.000 037 33841.10 314.01 17123.72 88888.00 2020-02-06 04:00:09.000 037 33841.13 314.04 17123.73 88888.00 2020-02-06 04:00:10.000 037 33841.13 314.07 17123.73 37927.86 2020-02-06 04:00:11.000 037 33841.16 314.02 17123.73 88888.00 2020-02-06 04:00:12.000 037 33841.16 313.99 17123.75 88888.00 2020-02-06 04:00:13.000 037 33841.11 313.99 17123.67 88888.00 2020-02-06 04:00:14.000 037 33841.08 314.03 17123.70 88888.00 2020-02-06 04:00:15.000 037 33841.09 314.05 17123.68 37927.90 2020-02-06 04:00:16.000 037 33841.10 314.06 17123.68 88888.00 2020-02-06 04:00:17.000 037 33841.13 314.04 17123.67 88888.00 2020-02-06 04:00:18.000 037 33841.15 314.03 17123.69 88888.00 2020-02-06 04:00:19.000 037 33841.16 314.03 17123.70 88888.00 2020-02-06 04:00:20.000 037 33841.11 314.01 17123.73 37927.91 2020-02-06 04:00:21.000 037 33841.13 314.05 17123.73 88888.00 2020-02-06 04:00:22.000 037 33841.11 314.00 17123.71 88888.00 2020-02-06 04:00:23.000 037 33841.08 314.00 17123.71 88888.00 2020-02-06 04:00:24.000 037 33841.07 313.99 17123.73 88888.00 2020-02-06 04:00:25.000 037 33841.09 314.01 17123.74 37927.89 2020-02-06 04:00:26.000 037 33841.11 314.04 17123.73 88888.00 2020-02-06 04:00:27.000 037 33841.08 314.03 17123.73 88888.00 2020-02-06 04:00:28.000 037 33841.09 314.03 17123.73 88888.00 2020-02-06 04:00:29.000 037 33841.09 314.05 17123.73 88888.00 2020-02-06 04:00:30.000 037 33841.08 314.05 17123.75 37927.91 2020-02-06 04:00:31.000 037 33841.10 314.06 17123.73 88888.00 2020-02-06 04:00:32.000 037 33841.13 314.04 17123.70 88888.00 2020-02-06 04:00:33.000 037 33841.12 314.06 17123.75 88888.00 2020-02-06 04:00:34.000 037 33841.10 314.06 17123.74 88888.00 2020-02-06 04:00:35.000 037 33841.09 314.09 17123.76 37927.89 2020-02-06 04:00:36.000 037 33841.07 314.05 17123.74 88888.00 2020-02-06 04:00:37.000 037 33841.08 314.02 17123.69 88888.00 2020-02-06 04:00:38.000 037 33841.07 314.06 17123.67 88888.00 2020-02-06 04:00:39.000 037 33841.06 314.06 17123.70 88888.00 2020-02-06 04:00:40.000 037 33841.07 314.06 17123.69 37927.82 2020-02-06 04:00:41.000 037 33841.08 314.04 17123.74 88888.00 2020-02-06 04:00:42.000 037 33841.05 314.06 17123.75 88888.00 2020-02-06 04:00:43.000 037 33841.06 314.08 17123.71 88888.00 2020-02-06 04:00:44.000 037 33841.03 314.07 17123.72 88888.00 2020-02-06 04:00:45.000 037 33841.06 314.08 17123.71 37927.91 2020-02-06 04:00:46.000 037 33841.08 314.10 17123.70 88888.00 2020-02-06 04:00:47.000 037 33841.06 314.10 17123.72 88888.00 2020-02-06 04:00:48.000 037 33841.08 314.10 17123.72 88888.00 2020-02-06 04:00:49.000 037 33841.08 314.08 17123.72 88888.00 2020-02-06 04:00:50.000 037 33841.09 314.12 17123.72 37927.79 2020-02-06 04:00:51.000 037 33841.06 314.13 17123.74 88888.00 2020-02-06 04:00:52.000 037 33841.07 314.13 17123.75 88888.00 2020-02-06 04:00:53.000 037 33841.10 314.11 17123.76 88888.00 2020-02-06 04:00:54.000 037 33841.08 314.07 17123.71 88888.00 2020-02-06 04:00:55.000 037 33841.10 314.08 17123.70 37927.80 2020-02-06 04:00:56.000 037 33841.07 314.04 17123.71 88888.00 2020-02-06 04:00:57.000 037 33841.08 314.06 17123.75 88888.00 2020-02-06 04:00:58.000 037 33841.07 314.09 17123.72 88888.00 2020-02-06 04:00:59.000 037 33841.06 314.09 17123.72 88888.00 2020-02-06 04:01:00.000 037 33841.09 314.11 17123.68 37927.79 2020-02-06 04:01:01.000 037 33841.10 314.11 17123.69 88888.00 2020-02-06 04:01:02.000 037 33841.10 314.10 17123.69 88888.00 2020-02-06 04:01:03.000 037 33841.09 314.10 17123.66 88888.00 2020-02-06 04:01:04.000 037 33841.09 314.09 17123.69 88888.00 2020-02-06 04:01:05.000 037 33841.07 314.10 17123.69 37927.87 2020-02-06 04:01:06.000 037 33841.07 314.12 17123.70 88888.00 2020-02-06 04:01:07.000 037 33841.05 314.10 17123.69 88888.00 2020-02-06 04:01:08.000 037 33841.06 314.07 17123.67 88888.00 2020-02-06 04:01:09.000 037 33841.06 314.07 17123.69 88888.00 2020-02-06 04:01:10.000 037 33841.03 314.09 17123.68 37927.93 2020-02-06 04:01:11.000 037 33841.05 314.12 17123.65 88888.00 2020-02-06 04:01:12.000 037 33841.07 314.14 17123.62 88888.00 2020-02-06 04:01:13.000 037 33841.09 314.15 17123.65 88888.00 2020-02-06 04:01:14.000 037 33841.10 314.11 17123.65 88888.00 2020-02-06 04:01:15.000 037 33841.09 314.10 17123.64 37927.98 2020-02-06 04:01:16.000 037 33841.06 314.13 17123.60 88888.00 2020-02-06 04:01:17.000 037 33841.03 314.16 17123.62 88888.00 2020-02-06 04:01:18.000 037 33841.03 314.16 17123.63 88888.00 2020-02-06 04:01:19.000 037 33841.06 314.15 17123.63 88888.00 2020-02-06 04:01:20.000 037 33841.02 314.17 17123.63 37927.91 2020-02-06 04:01:21.000 037 33841.04 314.13 17123.66 88888.00 2020-02-06 04:01:22.000 037 33841.02 314.15 17123.69 88888.00 2020-02-06 04:01:23.000 037 33841.05 314.12 17123.76 88888.00 2020-02-06 04:01:24.000 037 33841.10 314.13 17123.75 88888.00 2020-02-06 04:01:25.000 037 33841.12 314.13 17123.70 37927.92 2020-02-06 04:01:26.000 037 33841.10 314.10 17123.67 88888.00 2020-02-06 04:01:27.000 037 33841.12 314.11 17123.67 88888.00 2020-02-06 04:01:28.000 037 33841.15 314.11 17123.66 88888.00 2020-02-06 04:01:29.000 037 33841.12 314.14 17123.64 88888.00 2020-02-06 04:01:30.000 037 33841.14 314.14 17123.66 37927.99 2020-02-06 04:01:31.000 037 33841.20 314.17 17123.65 88888.00 2020-02-06 04:01:32.000 037 33841.21 314.12 17123.64 88888.00 2020-02-06 04:01:33.000 037 33841.20 314.10 17123.61 88888.00 2020-02-06 04:01:34.000 037 33841.19 314.16 17123.64 88888.00 2020-02-06 04:01:35.000 037 33841.16 314.12 17123.65 37927.98 2020-02-06 04:01:36.000 037 33841.17 314.13 17123.67 88888.00 2020-02-06 04:01:37.000 037 33841.18 314.18 17123.62 88888.00 2020-02-06 04:01:38.000 037 33841.19 314.17 17123.65 88888.00 2020-02-06 04:01:39.000 037 33841.21 314.21 17123.65 88888.00 2020-02-06 04:01:40.000 037 33841.24 314.20 17123.65 37928.01 2020-02-06 04:01:41.000 037 33841.22 314.19 17123.68 88888.00 2020-02-06 04:01:42.000 037 33841.21 314.16 17123.67 88888.00 2020-02-06 04:01:43.000 037 33841.24 314.19 17123.64 88888.00 2020-02-06 04:01:44.000 037 33841.20 314.20 17123.64 88888.00 2020-02-06 04:01:45.000 037 33841.18 314.19 17123.65 37928.05 2020-02-06 04:01:46.000 037 33841.19 314.13 17123.64 88888.00 2020-02-06 04:01:47.000 037 33841.22 314.12 17123.62 88888.00 2020-02-06 04:01:48.000 037 33841.23 314.18 17123.63 88888.00 2020-02-06 04:01:49.000 037 33841.21 314.15 17123.65 88888.00 2020-02-06 04:01:50.000 037 33841.23 314.14 17123.65 37927.96 2020-02-06 04:01:51.000 037 33841.23 314.19 17123.61 88888.00 2020-02-06 04:01:52.000 037 33841.19 314.19 17123.62 88888.00 2020-02-06 04:01:53.000 037 33841.21 314.21 17123.67 88888.00 2020-02-06 04:01:54.000 037 33841.23 314.21 17123.66 88888.00 2020-02-06 04:01:55.000 037 33841.25 314.20 17123.64 37927.96 2020-02-06 04:01:56.000 037 33841.22 314.21 17123.69 88888.00 2020-02-06 04:01:57.000 037 33841.23 314.21 17123.70 88888.00 2020-02-06 04:01:58.000 037 33841.25 314.23 17123.70 88888.00 2020-02-06 04:01:59.000 037 33841.26 314.26 17123.66 88888.00 2020-02-06 04:02:00.000 037 33841.23 314.22 17123.65 37928.04 2020-02-06 04:02:01.000 037 33841.25 314.23 17123.66 88888.00 2020-02-06 04:02:02.000 037 33841.25 314.25 17123.65 88888.00 2020-02-06 04:02:03.000 037 33841.23 314.27 17123.66 88888.00 2020-02-06 04:02:04.000 037 33841.21 314.25 17123.65 88888.00 2020-02-06 04:02:05.000 037 33841.21 314.19 17123.64 37927.96 2020-02-06 04:02:06.000 037 33841.22 314.17 17123.65 88888.00 2020-02-06 04:02:07.000 037 33841.20 314.16 17123.66 88888.00 2020-02-06 04:02:08.000 037 33841.22 314.22 17123.67 88888.00 2020-02-06 04:02:09.000 037 33841.21 314.21 17123.69 88888.00 2020-02-06 04:02:10.000 037 33841.16 314.20 17123.67 37928.08 2020-02-06 04:02:11.000 037 33841.20 314.20 17123.66 88888.00 2020-02-06 04:02:12.000 037 33841.26 314.25 17123.67 88888.00 2020-02-06 04:02:13.000 037 33841.25 314.27 17123.68 88888.00 2020-02-06 04:02:14.000 037 33841.25 314.23 17123.66 88888.00 2020-02-06 04:02:15.000 037 33841.26 314.19 17123.66 37927.96 2020-02-06 04:02:16.000 037 33841.23 314.15 17123.64 88888.00 2020-02-06 04:02:17.000 037 33841.22 314.14 17123.67 88888.00 2020-02-06 04:02:18.000 037 33841.22 314.16 17123.71 88888.00 2020-02-06 04:02:19.000 037 33841.26 314.20 17123.68 88888.00 2020-02-06 04:02:20.000 037 33841.26 314.24 17123.68 37928.01 2020-02-06 04:02:21.000 037 33841.23 314.23 17123.68 88888.00 2020-02-06 04:02:22.000 037 33841.26 314.23 17123.66 88888.00 2020-02-06 04:02:23.000 037 33841.27 314.25 17123.65 88888.00 2020-02-06 04:02:24.000 037 33841.26 314.24 17123.66 88888.00 2020-02-06 04:02:25.000 037 33841.27 314.26 17123.67 37928.11 2020-02-06 04:02:26.000 037 33841.27 314.22 17123.65 88888.00 2020-02-06 04:02:27.000 037 33841.31 314.22 17123.63 88888.00 2020-02-06 04:02:28.000 037 33841.32 314.22 17123.64 88888.00 2020-02-06 04:02:29.000 037 33841.32 314.23 17123.62 88888.00 2020-02-06 04:02:30.000 037 33841.27 314.22 17123.63 37928.09 2020-02-06 04:02:31.000 037 33841.27 314.23 17123.66 88888.00 2020-02-06 04:02:32.000 037 33841.27 314.22 17123.64 88888.00 2020-02-06 04:02:33.000 037 33841.27 314.27 17123.61 88888.00 2020-02-06 04:02:34.000 037 33841.29 314.26 17123.59 88888.00 2020-02-06 04:02:35.000 037 33841.24 314.24 17123.64 37928.12 2020-02-06 04:02:36.000 037 33841.25 314.23 17123.60 88888.00 2020-02-06 04:02:37.000 037 33841.25 314.24 17123.62 88888.00 2020-02-06 04:02:38.000 037 33841.24 314.26 17123.61 88888.00 2020-02-06 04:02:39.000 037 33841.25 314.27 17123.61 88888.00 2020-02-06 04:02:40.000 037 33841.26 314.25 17123.58 37928.08 2020-02-06 04:02:41.000 037 33841.29 314.25 17123.58 88888.00 2020-02-06 04:02:42.000 037 33841.24 314.23 17123.59 88888.00 2020-02-06 04:02:43.000 037 33841.25 314.22 17123.60 88888.00 2020-02-06 04:02:44.000 037 33841.28 314.18 17123.60 88888.00 2020-02-06 04:02:45.000 037 33841.29 314.18 17123.56 37928.03 2020-02-06 04:02:46.000 037 33841.30 314.20 17123.60 88888.00 2020-02-06 04:02:47.000 037 33841.28 314.22 17123.59 88888.00 2020-02-06 04:02:48.000 037 33841.27 314.23 17123.62 88888.00 2020-02-06 04:02:49.000 037 33841.27 314.24 17123.62 88888.00 2020-02-06 04:02:50.000 037 33841.30 314.21 17123.62 37928.09 2020-02-06 04:02:51.000 037 33841.33 314.19 17123.60 88888.00 2020-02-06 04:02:52.000 037 33841.32 314.18 17123.60 88888.00 2020-02-06 04:02:53.000 037 33841.33 314.20 17123.62 88888.00 2020-02-06 04:02:54.000 037 33841.37 314.18 17123.59 88888.00 2020-02-06 04:02:55.000 037 33841.37 314.14 17123.62 37928.16 2020-02-06 04:02:56.000 037 33841.38 314.12 17123.60 88888.00 2020-02-06 04:02:57.000 037 33841.37 314.15 17123.62 88888.00 2020-02-06 04:02:58.000 037 33841.35 314.18 17123.66 88888.00 2020-02-06 04:02:59.000 037 33841.37 314.20 17123.67 88888.00 2020-02-06 04:03:00.000 037 33841.39 314.17 17123.60 37928.20 2020-02-06 04:03:01.000 037 33841.42 314.17 17123.59 88888.00 2020-02-06 04:03:02.000 037 33841.40 314.19 17123.59 88888.00 2020-02-06 04:03:03.000 037 33841.40 314.18 17123.61 88888.00 2020-02-06 04:03:04.000 037 33841.42 314.19 17123.60 88888.00 2020-02-06 04:03:05.000 037 33841.41 314.18 17123.63 37928.06 2020-02-06 04:03:06.000 037 33841.40 314.19 17123.61 88888.00 2020-02-06 04:03:07.000 037 33841.36 314.23 17123.62 88888.00 2020-02-06 04:03:08.000 037 33841.35 314.23 17123.60 88888.00 2020-02-06 04:03:09.000 037 33841.35 314.24 17123.60 88888.00 2020-02-06 04:03:10.000 037 33841.33 314.23 17123.62 37928.08 2020-02-06 04:03:11.000 037 33841.35 314.25 17123.64 88888.00 2020-02-06 04:03:12.000 037 33841.33 314.24 17123.61 88888.00 2020-02-06 04:03:13.000 037 33841.31 314.21 17123.62 88888.00 2020-02-06 04:03:14.000 037 33841.32 314.21 17123.63 88888.00 2020-02-06 04:03:15.000 037 33841.31 314.24 17123.63 37928.04 2020-02-06 04:03:16.000 037 33841.31 314.22 17123.61 88888.00 2020-02-06 04:03:17.000 037 33841.36 314.23 17123.59 88888.00 2020-02-06 04:03:18.000 037 33841.35 314.21 17123.60 88888.00 2020-02-06 04:03:19.000 037 33841.33 314.20 17123.66 88888.00 2020-02-06 04:03:20.000 037 33841.31 314.20 17123.66 37928.14 2020-02-06 04:03:21.000 037 33841.31 314.20 17123.62 88888.00 2020-02-06 04:03:22.000 037 33841.32 314.19 17123.64 88888.00 2020-02-06 04:03:23.000 037 33841.34 314.22 17123.63 88888.00 2020-02-06 04:03:24.000 037 33841.34 314.19 17123.64 88888.00 2020-02-06 04:03:25.000 037 33841.35 314.20 17123.65 37928.06 2020-02-06 04:03:26.000 037 33841.35 314.20 17123.62 88888.00 2020-02-06 04:03:27.000 037 33841.37 314.17 17123.62 88888.00 2020-02-06 04:03:28.000 037 33841.37 314.15 17123.63 88888.00 2020-02-06 04:03:29.000 037 33841.36 314.16 17123.61 88888.00 2020-02-06 04:03:30.000 037 33841.40 314.23 17123.59 37928.12 2020-02-06 04:03:31.000 037 33841.43 314.25 17123.59 88888.00 2020-02-06 04:03:32.000 037 33841.41 314.25 17123.60 88888.00 2020-02-06 04:03:33.000 037 33841.42 314.26 17123.59 88888.00 2020-02-06 04:03:34.000 037 33841.42 314.25 17123.63 88888.00 2020-02-06 04:03:35.000 037 33841.43 314.25 17123.66 37928.13 2020-02-06 04:03:36.000 037 33841.42 314.24 17123.66 88888.00 2020-02-06 04:03:37.000 037 33841.38 314.26 17123.63 88888.00 2020-02-06 04:03:38.000 037 33841.36 314.26 17123.60 88888.00 2020-02-06 04:03:39.000 037 33841.35 314.27 17123.61 88888.00 2020-02-06 04:03:40.000 037 33841.31 314.24 17123.60 37928.13 2020-02-06 04:03:41.000 037 33841.34 314.24 17123.61 88888.00 2020-02-06 04:03:42.000 037 33841.34 314.24 17123.61 88888.00 2020-02-06 04:03:43.000 037 33841.37 314.21 17123.61 88888.00 2020-02-06 04:03:44.000 037 33841.35 314.21 17123.60 88888.00 2020-02-06 04:03:45.000 037 33841.32 314.21 17123.64 37928.13 2020-02-06 04:03:46.000 037 33841.35 314.22 17123.63 88888.00 2020-02-06 04:03:47.000 037 33841.36 314.23 17123.62 88888.00 2020-02-06 04:03:48.000 037 33841.40 314.24 17123.60 88888.00 2020-02-06 04:03:49.000 037 33841.42 314.23 17123.62 88888.00 2020-02-06 04:03:50.000 037 33841.41 314.27 17123.63 37928.12 2020-02-06 04:03:51.000 037 33841.38 314.26 17123.64 88888.00 2020-02-06 04:03:52.000 037 33841.40 314.24 17123.61 88888.00 2020-02-06 04:03:53.000 037 33841.39 314.25 17123.61 88888.00 2020-02-06 04:03:54.000 037 33841.37 314.24 17123.63 88888.00 2020-02-06 04:03:55.000 037 33841.38 314.22 17123.65 37928.11 2020-02-06 04:03:56.000 037 33841.40 314.20 17123.63 88888.00 2020-02-06 04:03:57.000 037 33841.36 314.23 17123.59 88888.00 2020-02-06 04:03:58.000 037 33841.33 314.28 17123.57 88888.00 2020-02-06 04:03:59.000 037 33841.37 314.28 17123.61 88888.00 2020-02-06 04:04:00.000 037 33841.36 314.23 17123.59 37928.26 2020-02-06 04:04:01.000 037 33841.37 314.25 17123.64 88888.00 2020-02-06 04:04:02.000 037 33841.36 314.25 17123.62 88888.00 2020-02-06 04:04:03.000 037 33841.33 314.28 17123.64 88888.00 2020-02-06 04:04:04.000 037 33841.31 314.29 17123.63 88888.00 2020-02-06 04:04:05.000 037 33841.32 314.28 17123.62 37928.25 2020-02-06 04:04:06.000 037 33841.33 314.27 17123.62 88888.00 2020-02-06 04:04:07.000 037 33841.38 314.27 17123.64 88888.00 2020-02-06 04:04:08.000 037 33841.38 314.27 17123.63 88888.00 2020-02-06 04:04:09.000 037 33841.39 314.30 17123.62 88888.00 2020-02-06 04:04:10.000 037 33841.39 314.29 17123.62 37928.19 2020-02-06 04:04:11.000 037 33841.40 314.33 17123.62 88888.00 2020-02-06 04:04:12.000 037 33841.41 314.31 17123.60 88888.00 2020-02-06 04:04:13.000 037 33841.37 314.29 17123.62 88888.00 2020-02-06 04:04:14.000 037 33841.34 314.28 17123.62 88888.00 2020-02-06 04:04:15.000 037 33841.35 314.28 17123.58 37928.23 2020-02-06 04:04:16.000 037 33841.36 314.30 17123.52 88888.00 2020-02-06 04:04:17.000 037 33841.38 314.31 17123.56 88888.00 2020-02-06 04:04:18.000 037 33841.43 314.28 17123.58 88888.00 2020-02-06 04:04:19.000 037 33841.43 314.25 17123.56 88888.00 2020-02-06 04:04:20.000 037 33841.40 314.25 17123.59 37928.22 2020-02-06 04:04:21.000 037 33841.36 314.27 17123.61 88888.00 2020-02-06 04:04:22.000 037 33841.40 314.30 17123.60 88888.00 2020-02-06 04:04:23.000 037 33841.40 314.28 17123.62 88888.00 2020-02-06 04:04:24.000 037 33841.38 314.28 17123.58 88888.00 2020-02-06 04:04:25.000 037 33841.38 314.28 17123.59 37928.17 2020-02-06 04:04:26.000 037 33841.38 314.33 17123.62 88888.00 2020-02-06 04:04:27.000 037 33841.40 314.34 17123.62 88888.00 2020-02-06 04:04:28.000 037 33841.37 314.34 17123.63 88888.00 2020-02-06 04:04:29.000 037 33841.38 314.33 17123.63 88888.00 2020-02-06 04:04:30.000 037 33841.39 314.37 17123.62 37928.27 2020-02-06 04:04:31.000 037 33841.36 314.35 17123.58 88888.00 2020-02-06 04:04:32.000 037 33841.36 314.33 17123.59 88888.00 2020-02-06 04:04:33.000 037 33841.39 314.39 17123.61 88888.00 2020-02-06 04:04:34.000 037 33841.37 314.39 17123.60 88888.00 2020-02-06 04:04:35.000 037 33841.35 314.41 17123.59 37928.13 2020-02-06 04:04:36.000 037 33841.32 314.42 17123.56 88888.00 2020-02-06 04:04:37.000 037 33841.33 314.38 17123.55 88888.00 2020-02-06 04:04:38.000 037 33841.33 314.38 17123.56 88888.00 2020-02-06 04:04:39.000 037 33841.32 314.42 17123.58 88888.00 2020-02-06 04:04:40.000 037 33841.31 314.44 17123.56 37928.14 2020-02-06 04:04:41.000 037 33841.32 314.40 17123.53 88888.00 2020-02-06 04:04:42.000 037 33841.35 314.40 17123.54 88888.00 2020-02-06 04:04:43.000 037 33841.33 314.40 17123.57 88888.00 2020-02-06 04:04:44.000 037 33841.32 314.39 17123.57 88888.00 2020-02-06 04:04:45.000 037 33841.33 314.36 17123.58 37928.09 2020-02-06 04:04:46.000 037 33841.31 314.33 17123.57 88888.00 2020-02-06 04:04:47.000 037 33841.34 314.34 17123.58 88888.00 2020-02-06 04:04:48.000 037 33841.36 314.36 17123.57 88888.00 2020-02-06 04:04:49.000 037 33841.36 314.37 17123.55 88888.00 2020-02-06 04:04:50.000 037 33841.38 314.33 17123.53 37928.20 2020-02-06 04:04:51.000 037 33841.42 314.30 17123.55 88888.00 2020-02-06 04:04:52.000 037 33841.41 314.26 17123.59 88888.00 2020-02-06 04:04:53.000 037 33841.45 314.30 17123.59 88888.00 2020-02-06 04:04:54.000 037 33841.45 314.34 17123.61 88888.00 2020-02-06 04:04:55.000 037 33841.47 314.34 17123.59 37928.21 2020-02-06 04:04:56.000 037 33841.44 314.35 17123.59 88888.00 2020-02-06 04:04:57.000 037 33841.43 314.31 17123.58 88888.00 2020-02-06 04:04:58.000 037 33841.43 314.30 17123.58 88888.00 2020-02-06 04:04:59.000 037 33841.43 314.33 17123.58 88888.00 2020-02-06 04:05:00.000 037 33841.41 314.34 17123.58 37928.17 2020-02-06 04:05:01.000 037 33841.44 314.33 17123.55 88888.00 2020-02-06 04:05:02.000 037 33841.44 314.37 17123.54 88888.00 2020-02-06 04:05:03.000 037 33841.46 314.37 17123.52 88888.00 2020-02-06 04:05:04.000 037 33841.46 314.37 17123.53 88888.00 2020-02-06 04:05:05.000 037 33841.47 314.38 17123.59 37928.22 2020-02-06 04:05:06.000 037 33841.49 314.37 17123.57 88888.00 2020-02-06 04:05:07.000 037 33841.48 314.36 17123.59 88888.00 2020-02-06 04:05:08.000 037 33841.48 314.36 17123.60 88888.00 2020-02-06 04:05:09.000 037 33841.47 314.40 17123.58 88888.00 2020-02-06 04:05:10.000 037 33841.45 314.41 17123.56 37928.14 2020-02-06 04:05:11.000 037 33841.44 314.42 17123.53 88888.00 2020-02-06 04:05:12.000 037 33841.45 314.38 17123.52 88888.00 2020-02-06 04:05:13.000 037 33841.41 314.43 17123.52 88888.00 2020-02-06 04:05:14.000 037 33841.43 314.42 17123.57 88888.00 2020-02-06 04:05:15.000 037 33841.44 314.41 17123.63 37928.25 2020-02-06 04:05:16.000 037 33841.43 314.38 17123.60 88888.00 2020-02-06 04:05:17.000 037 33841.45 314.37 17123.59 88888.00 2020-02-06 04:05:18.000 037 33841.49 314.36 17123.57 88888.00 2020-02-06 04:05:19.000 037 33841.53 314.39 17123.61 88888.00 2020-02-06 04:05:20.000 037 33841.50 314.40 17123.61 37928.18 2020-02-06 04:05:21.000 037 33841.53 314.42 17123.58 88888.00 2020-02-06 04:05:22.000 037 33841.51 314.40 17123.62 88888.00 2020-02-06 04:05:23.000 037 33841.48 314.35 17123.63 88888.00 2020-02-06 04:05:24.000 037 33841.51 314.36 17123.58 88888.00 2020-02-06 04:05:25.000 037 33841.54 314.37 17123.60 37928.26 2020-02-06 04:05:26.000 037 33841.55 314.33 17123.62 88888.00 2020-02-06 04:05:27.000 037 33841.56 314.33 17123.62 88888.00 2020-02-06 04:05:28.000 037 33841.57 314.34 17123.61 88888.00 2020-02-06 04:05:29.000 037 33841.56 314.35 17123.60 88888.00 2020-02-06 04:05:30.000 037 33841.56 314.39 17123.62 37928.21 2020-02-06 04:05:31.000 037 33841.52 314.38 17123.61 88888.00 2020-02-06 04:05:32.000 037 33841.47 314.35 17123.59 88888.00 2020-02-06 04:05:33.000 037 33841.49 314.35 17123.56 88888.00 2020-02-06 04:05:34.000 037 33841.53 314.35 17123.58 88888.00 2020-02-06 04:05:35.000 037 33841.49 314.33 17123.58 37928.32 2020-02-06 04:05:36.000 037 33841.47 314.28 17123.58 88888.00 2020-02-06 04:05:37.000 037 33841.48 314.28 17123.56 88888.00 2020-02-06 04:05:38.000 037 33841.43 314.29 17123.53 88888.00 2020-02-06 04:05:39.000 037 33841.44 314.30 17123.53 88888.00 2020-02-06 04:05:40.000 037 33841.49 314.32 17123.54 37928.26 2020-02-06 04:05:41.000 037 33841.47 314.31 17123.58 88888.00 2020-02-06 04:05:42.000 037 33841.48 314.29 17123.64 88888.00 2020-02-06 04:05:43.000 037 33841.48 314.32 17123.65 88888.00 2020-02-06 04:05:44.000 037 33841.52 314.35 17123.60 88888.00 2020-02-06 04:05:45.000 037 33841.49 314.29 17123.59 37928.18 2020-02-06 04:05:46.000 037 33841.52 314.30 17123.58 88888.00 2020-02-06 04:05:47.000 037 33841.54 314.32 17123.60 88888.00 2020-02-06 04:05:48.000 037 33841.52 314.33 17123.61 88888.00 2020-02-06 04:05:49.000 037 33841.54 314.34 17123.57 88888.00 2020-02-06 04:05:50.000 037 33841.54 314.34 17123.62 37928.22 2020-02-06 04:05:51.000 037 33841.56 314.36 17123.65 88888.00 2020-02-06 04:05:52.000 037 33841.52 314.36 17123.60 88888.00 2020-02-06 04:05:53.000 037 33841.50 314.31 17123.57 88888.00 2020-02-06 04:05:54.000 037 33841.49 314.33 17123.61 88888.00 2020-02-06 04:05:55.000 037 33841.51 314.37 17123.63 37928.32 2020-02-06 04:05:56.000 037 33841.50 314.36 17123.66 88888.00 2020-02-06 04:05:57.000 037 33841.47 314.36 17123.63 88888.00 2020-02-06 04:05:58.000 037 33841.47 314.36 17123.60 88888.00 2020-02-06 04:05:59.000 037 33841.48 314.34 17123.62 88888.00 2020-02-06 04:06:00.000 037 33841.48 314.35 17123.58 37928.31 2020-02-06 04:06:01.000 037 33841.52 314.35 17123.61 88888.00 2020-02-06 04:06:02.000 037 33841.53 314.36 17123.62 88888.00 2020-02-06 04:06:03.000 037 33841.54 314.36 17123.59 88888.00 2020-02-06 04:06:04.000 037 33841.53 314.32 17123.55 88888.00 2020-02-06 04:06:05.000 037 33841.54 314.34 17123.53 37928.24 2020-02-06 04:06:06.000 037 33841.56 314.33 17123.58 88888.00 2020-02-06 04:06:07.000 037 33841.56 314.37 17123.60 88888.00 2020-02-06 04:06:08.000 037 33841.56 314.37 17123.60 88888.00 2020-02-06 04:06:09.000 037 33841.56 314.37 17123.57 88888.00 2020-02-06 04:06:10.000 037 33841.52 314.35 17123.58 37928.24 2020-02-06 04:06:11.000 037 33841.48 314.36 17123.54 88888.00 2020-02-06 04:06:12.000 037 33841.46 314.36 17123.57 88888.00 2020-02-06 04:06:13.000 037 33841.45 314.35 17123.57 88888.00 2020-02-06 04:06:14.000 037 33841.42 314.35 17123.57 88888.00 2020-02-06 04:06:15.000 037 33841.44 314.34 17123.55 37928.29 2020-02-06 04:06:16.000 037 33841.48 314.35 17123.57 88888.00 2020-02-06 04:06:17.000 037 33841.48 314.34 17123.57 88888.00 2020-02-06 04:06:18.000 037 33841.45 314.33 17123.55 88888.00 2020-02-06 04:06:19.000 037 33841.46 314.33 17123.59 88888.00 2020-02-06 04:06:20.000 037 33841.44 314.33 17123.59 37928.18 2020-02-06 04:06:21.000 037 33841.42 314.30 17123.60 88888.00 2020-02-06 04:06:22.000 037 33841.46 314.28 17123.58 88888.00 2020-02-06 04:06:23.000 037 33841.48 314.26 17123.57 88888.00 2020-02-06 04:06:24.000 037 33841.46 314.27 17123.56 88888.00 2020-02-06 04:06:25.000 037 33841.46 314.28 17123.60 37928.20 2020-02-06 04:06:26.000 037 33841.43 314.28 17123.60 88888.00 2020-02-06 04:06:27.000 037 33841.47 314.27 17123.58 88888.00 2020-02-06 04:06:28.000 037 33841.51 314.27 17123.59 88888.00 2020-02-06 04:06:29.000 037 33841.51 314.27 17123.57 88888.00 2020-02-06 04:06:30.000 037 33841.51 314.31 17123.54 37928.24 2020-02-06 04:06:31.000 037 33841.52 314.29 17123.56 88888.00 2020-02-06 04:06:32.000 037 33841.52 314.27 17123.59 88888.00 2020-02-06 04:06:33.000 037 33841.54 314.26 17123.58 88888.00 2020-02-06 04:06:34.000 037 33841.54 314.24 17123.58 88888.00 2020-02-06 04:06:35.000 037 33841.56 314.27 17123.57 37928.24 2020-02-06 04:06:36.000 037 33841.55 314.27 17123.53 88888.00 2020-02-06 04:06:37.000 037 33841.54 314.28 17123.56 88888.00 2020-02-06 04:06:38.000 037 33841.48 314.29 17123.58 88888.00 2020-02-06 04:06:39.000 037 33841.48 314.26 17123.58 88888.00 2020-02-06 04:06:40.000 037 33841.49 314.28 17123.64 37928.28 2020-02-06 04:06:41.000 037 33841.47 314.28 17123.61 88888.00 2020-02-06 04:06:42.000 037 33841.44 314.34 17123.58 88888.00 2020-02-06 04:06:43.000 037 33841.45 314.37 17123.61 88888.00 2020-02-06 04:06:44.000 037 33841.40 314.38 17123.62 88888.00 2020-02-06 04:06:45.000 037 33841.34 314.36 17123.60 37928.24 2020-02-06 04:06:46.000 037 33841.35 314.35 17123.58 88888.00 2020-02-06 04:06:47.000 037 33841.37 314.32 17123.62 88888.00 2020-02-06 04:06:48.000 037 33841.32 314.30 17123.59 88888.00 2020-02-06 04:06:49.000 037 33841.31 314.31 17123.62 88888.00 2020-02-06 04:06:50.000 037 33841.29 314.33 17123.63 37928.06 2020-02-06 04:06:51.000 037 33841.24 314.30 17123.62 88888.00 2020-02-06 04:06:52.000 037 33841.23 314.31 17123.59 88888.00 2020-02-06 04:06:53.000 037 33841.25 314.34 17123.60 88888.00 2020-02-06 04:06:54.000 037 33841.28 314.34 17123.60 88888.00 2020-02-06 04:06:55.000 037 33841.29 314.33 17123.58 37928.02 2020-02-06 04:06:56.000 037 33841.27 314.37 17123.58 88888.00 2020-02-06 04:06:57.000 037 33841.24 314.33 17123.58 88888.00 2020-02-06 04:06:58.000 037 33841.21 314.26 17123.60 88888.00 2020-02-06 04:06:59.000 037 33841.23 314.28 17123.64 88888.00 2020-02-06 04:07:00.000 037 33841.25 314.28 17123.61 37928.08 2020-02-06 04:07:01.000 037 33841.26 314.25 17123.60 88888.00 2020-02-06 04:07:02.000 037 33841.26 314.25 17123.59 88888.00 2020-02-06 04:07:03.000 037 33841.27 314.24 17123.58 88888.00 2020-02-06 04:07:04.000 037 33841.30 314.24 17123.60 88888.00 2020-02-06 04:07:05.000 037 33841.28 314.27 17123.63 37928.00 2020-02-06 04:07:06.000 037 33841.24 314.29 17123.62 88888.00 2020-02-06 04:07:07.000 037 33841.21 314.35 17123.63 88888.00 2020-02-06 04:07:08.000 037 33841.20 314.31 17123.60 88888.00 2020-02-06 04:07:09.000 037 33841.23 314.33 17123.60 88888.00 2020-02-06 04:07:10.000 037 33841.26 314.31 17123.61 37928.06 2020-02-06 04:07:11.000 037 33841.25 314.26 17123.60 88888.00 2020-02-06 04:07:12.000 037 33841.26 314.27 17123.59 88888.00 2020-02-06 04:07:13.000 037 33841.25 314.28 17123.57 88888.00 2020-02-06 04:07:14.000 037 33841.22 314.26 17123.60 88888.00 2020-02-06 04:07:15.000 037 33841.20 314.29 17123.61 37928.11 2020-02-06 04:07:16.000 037 33841.23 314.29 17123.59 88888.00 2020-02-06 04:07:17.000 037 33841.23 314.28 17123.62 88888.00 2020-02-06 04:07:18.000 037 33841.30 314.23 17123.63 88888.00 2020-02-06 04:07:19.000 037 33841.30 314.27 17123.59 88888.00 2020-02-06 04:07:20.000 037 33841.33 314.28 17123.59 37928.15 2020-02-06 04:07:21.000 037 33841.32 314.29 17123.62 88888.00 2020-02-06 04:07:22.000 037 33841.32 314.31 17123.63 88888.00 2020-02-06 04:07:23.000 037 33841.33 314.33 17123.61 88888.00 2020-02-06 04:07:24.000 037 33841.31 314.32 17123.59 88888.00 2020-02-06 04:07:25.000 037 33841.29 314.31 17123.60 37928.08 2020-02-06 04:07:26.000 037 33841.29 314.31 17123.64 88888.00 2020-02-06 04:07:27.000 037 33841.29 314.34 17123.61 88888.00 2020-02-06 04:07:28.000 037 33841.33 314.35 17123.58 88888.00 2020-02-06 04:07:29.000 037 33841.36 314.33 17123.57 88888.00 2020-02-06 04:07:30.000 037 33841.34 314.31 17123.58 37928.04 2020-02-06 04:07:31.000 037 33841.32 314.32 17123.60 88888.00 2020-02-06 04:07:32.000 037 33841.30 314.29 17123.61 88888.00 2020-02-06 04:07:33.000 037 33841.27 314.27 17123.58 88888.00 2020-02-06 04:07:34.000 037 33841.26 314.28 17123.56 88888.00 2020-02-06 04:07:35.000 037 33841.27 314.31 17123.62 37928.08 2020-02-06 04:07:36.000 037 33841.29 314.30 17123.64 88888.00 2020-02-06 04:07:37.000 037 33841.29 314.28 17123.62 88888.00 2020-02-06 04:07:38.000 037 33841.26 314.27 17123.57 88888.00 2020-02-06 04:07:39.000 037 33841.25 314.26 17123.58 88888.00 2020-02-06 04:07:40.000 037 33841.26 314.27 17123.60 37928.11 2020-02-06 04:07:41.000 037 33841.26 314.27 17123.59 88888.00 2020-02-06 04:07:42.000 037 33841.27 314.28 17123.58 88888.00 2020-02-06 04:07:43.000 037 33841.26 314.29 17123.62 88888.00 2020-02-06 04:07:44.000 037 33841.22 314.34 17123.58 88888.00 2020-02-06 04:07:45.000 037 33841.22 314.36 17123.60 37928.09 2020-02-06 04:07:46.000 037 33841.22 314.34 17123.58 88888.00 2020-02-06 04:07:47.000 037 33841.21 314.29 17123.57 88888.00 2020-02-06 04:07:48.000 037 33841.20 314.26 17123.56 88888.00 2020-02-06 04:07:49.000 037 33841.20 314.30 17123.59 88888.00 2020-02-06 04:07:50.000 037 33841.18 314.25 17123.62 37928.02 2020-02-06 04:07:51.000 037 33841.19 314.29 17123.62 88888.00 2020-02-06 04:07:52.000 037 33841.22 314.29 17123.58 88888.00 2020-02-06 04:07:53.000 037 33841.22 314.32 17123.57 88888.00 2020-02-06 04:07:54.000 037 33841.21 314.31 17123.61 88888.00 2020-02-06 04:07:55.000 037 33841.19 314.30 17123.66 37927.98 2020-02-06 04:07:56.000 037 33841.16 314.31 17123.68 88888.00 2020-02-06 04:07:57.000 037 33841.14 314.31 17123.71 88888.00 2020-02-06 04:07:58.000 037 33841.13 314.30 17123.71 88888.00 2020-02-06 04:07:59.000 037 33841.07 314.34 17123.69 88888.00 2020-02-06 04:08:00.000 037 33841.12 314.32 17123.66 37927.98 2020-02-06 04:08:01.000 037 33841.11 314.30 17123.68 88888.00 2020-02-06 04:08:02.000 037 33841.11 314.33 17123.68 88888.00 2020-02-06 04:08:03.000 037 33841.12 314.34 17123.68 88888.00 2020-02-06 04:08:04.000 037 33841.09 314.34 17123.65 88888.00 2020-02-06 04:08:05.000 037 33841.07 314.29 17123.60 37927.84 2020-02-06 04:08:06.000 037 33841.05 314.29 17123.62 88888.00 2020-02-06 04:08:07.000 037 33841.06 314.29 17123.63 88888.00 2020-02-06 04:08:08.000 037 33841.05 314.30 17123.62 88888.00 2020-02-06 04:08:09.000 037 33841.07 314.31 17123.64 88888.00 2020-02-06 04:08:10.000 037 33841.03 314.30 17123.68 37927.80 2020-02-06 04:08:11.000 037 33841.00 314.30 17123.66 88888.00 2020-02-06 04:08:12.000 037 33841.01 314.31 17123.62 88888.00 2020-02-06 04:08:13.000 037 33841.01 314.28 17123.63 88888.00 2020-02-06 04:08:14.000 037 33840.99 314.28 17123.63 88888.00 2020-02-06 04:08:15.000 037 33840.97 314.28 17123.63 37927.80 2020-02-06 04:08:16.000 037 33840.97 314.26 17123.64 88888.00 2020-02-06 04:08:17.000 037 33840.95 314.30 17123.65 88888.00 2020-02-06 04:08:18.000 037 33840.91 314.32 17123.63 88888.00 2020-02-06 04:08:19.000 037 33840.92 314.32 17123.61 88888.00 2020-02-06 04:08:20.000 037 33840.91 314.35 17123.61 37927.78 2020-02-06 04:08:21.000 037 33840.89 314.38 17123.66 88888.00 2020-02-06 04:08:22.000 037 33840.89 314.42 17123.67 88888.00 2020-02-06 04:08:23.000 037 33840.85 314.42 17123.69 88888.00 2020-02-06 04:08:24.000 037 33840.81 314.37 17123.71 88888.00 2020-02-06 04:08:25.000 037 33840.84 314.36 17123.67 37927.73 2020-02-06 04:08:26.000 037 33840.86 314.40 17123.68 88888.00 2020-02-06 04:08:27.000 037 33840.83 314.42 17123.70 88888.00 2020-02-06 04:08:28.000 037 33840.81 314.39 17123.71 88888.00 2020-02-06 04:08:29.000 037 33840.79 314.39 17123.73 88888.00 2020-02-06 04:08:30.000 037 33840.79 314.34 17123.73 37927.65 2020-02-06 04:08:31.000 037 33840.81 314.34 17123.71 88888.00 2020-02-06 04:08:32.000 037 33840.81 314.36 17123.75 88888.00 2020-02-06 04:08:33.000 037 33840.80 314.45 17123.74 88888.00 2020-02-06 04:08:34.000 037 33840.86 314.44 17123.73 88888.00 2020-02-06 04:08:35.000 037 33840.89 314.41 17123.73 37927.78 2020-02-06 04:08:36.000 037 33840.89 314.41 17123.70 88888.00 2020-02-06 04:08:37.000 037 33840.92 314.43 17123.72 88888.00 2020-02-06 04:08:38.000 037 33840.89 314.40 17123.73 88888.00 2020-02-06 04:08:39.000 037 33840.93 314.42 17123.74 88888.00 2020-02-06 04:08:40.000 037 33840.93 314.39 17123.75 37927.66 2020-02-06 04:08:41.000 037 33840.94 314.40 17123.75 88888.00 2020-02-06 04:08:42.000 037 33840.88 314.43 17123.72 88888.00 2020-02-06 04:08:43.000 037 33840.89 314.48 17123.73 88888.00 2020-02-06 04:08:44.000 037 33840.92 314.47 17123.74 88888.00 2020-02-06 04:08:45.000 037 33840.88 314.46 17123.73 37927.78 2020-02-06 04:08:46.000 037 33840.88 314.44 17123.75 88888.00 2020-02-06 04:08:47.000 037 33840.87 314.44 17123.75 88888.00 2020-02-06 04:08:48.000 037 33840.86 314.46 17123.73 88888.00 2020-02-06 04:08:49.000 037 33840.85 314.47 17123.77 88888.00 2020-02-06 04:08:50.000 037 33840.85 314.43 17123.77 37927.62 2020-02-06 04:08:51.000 037 33840.84 314.43 17123.74 88888.00 2020-02-06 04:08:52.000 037 33840.85 314.42 17123.72 88888.00 2020-02-06 04:08:53.000 037 33840.82 314.39 17123.74 88888.00 2020-02-06 04:08:54.000 037 33840.81 314.38 17123.77 88888.00 2020-02-06 04:08:55.000 037 33840.81 314.40 17123.76 37927.60 2020-02-06 04:08:56.000 037 33840.85 314.44 17123.74 88888.00 2020-02-06 04:08:57.000 037 33840.89 314.44 17123.74 88888.00 2020-02-06 04:08:58.000 037 33840.90 314.38 17123.73 88888.00 2020-02-06 04:08:59.000 037 33840.89 314.38 17123.69 88888.00 2020-02-06 04:09:00.000 037 33840.90 314.42 17123.72 37927.63 2020-02-06 04:09:01.000 037 33840.90 314.38 17123.71 88888.00 2020-02-06 04:09:02.000 037 33840.90 314.37 17123.70 88888.00 2020-02-06 04:09:03.000 037 33840.87 314.35 17123.70 88888.00 2020-02-06 04:09:04.000 037 33840.82 314.31 17123.73 88888.00 2020-02-06 04:09:05.000 037 33840.83 314.29 17123.73 37927.68 2020-02-06 04:09:06.000 037 33840.84 314.34 17123.73 88888.00 2020-02-06 04:09:07.000 037 33840.83 314.31 17123.75 88888.00 2020-02-06 04:09:08.000 037 33840.82 314.34 17123.76 88888.00 2020-02-06 04:09:09.000 037 33840.84 314.34 17123.74 88888.00 2020-02-06 04:09:10.000 037 33840.84 314.33 17123.78 37927.71 2020-02-06 04:09:11.000 037 33840.85 314.33 17123.78 88888.00 2020-02-06 04:09:12.000 037 33840.82 314.33 17123.72 88888.00 2020-02-06 04:09:13.000 037 33840.83 314.33 17123.71 88888.00 2020-02-06 04:09:14.000 037 33840.82 314.35 17123.71 88888.00 2020-02-06 04:09:15.000 037 33840.82 314.35 17123.71 37927.61 2020-02-06 04:09:16.000 037 33840.82 314.35 17123.66 88888.00 2020-02-06 04:09:17.000 037 33840.82 314.35 17123.69 88888.00 2020-02-06 04:09:18.000 037 33840.78 314.32 17123.71 88888.00 2020-02-06 04:09:19.000 037 33840.77 314.29 17123.68 88888.00 2020-02-06 04:09:20.000 037 33840.79 314.30 17123.71 37927.64 2020-02-06 04:09:21.000 037 33840.81 314.31 17123.72 88888.00 2020-02-06 04:09:22.000 037 33840.84 314.30 17123.70 88888.00 2020-02-06 04:09:23.000 037 33840.82 314.28 17123.74 88888.00 2020-02-06 04:09:24.000 037 33840.83 314.28 17123.72 88888.00 2020-02-06 04:09:25.000 037 33840.84 314.30 17123.70 37927.67 2020-02-06 04:09:26.000 037 33840.83 314.32 17123.70 88888.00 2020-02-06 04:09:27.000 037 33840.83 314.32 17123.70 88888.00 2020-02-06 04:09:28.000 037 33840.85 314.32 17123.72 88888.00 2020-02-06 04:09:29.000 037 33840.87 314.31 17123.68 88888.00 2020-02-06 04:09:30.000 037 33840.85 314.28 17123.71 37927.64 2020-02-06 04:09:31.000 037 33840.80 314.28 17123.69 88888.00 2020-02-06 04:09:32.000 037 33840.77 314.29 17123.70 88888.00 2020-02-06 04:09:33.000 037 33840.80 314.36 17123.73 88888.00 2020-02-06 04:09:34.000 037 33840.81 314.33 17123.74 88888.00 2020-02-06 04:09:35.000 037 33840.80 314.32 17123.72 37927.58 2020-02-06 04:09:36.000 037 33840.80 314.31 17123.72 88888.00 2020-02-06 04:09:37.000 037 33840.81 314.35 17123.66 88888.00 2020-02-06 04:09:38.000 037 33840.82 314.38 17123.66 88888.00 2020-02-06 04:09:39.000 037 33840.79 314.39 17123.65 88888.00 2020-02-06 04:09:40.000 037 33840.75 314.36 17123.63 37927.63 2020-02-06 04:09:41.000 037 33840.74 314.37 17123.63 88888.00 2020-02-06 04:09:42.000 037 33840.73 314.39 17123.62 88888.00 2020-02-06 04:09:43.000 037 33840.71 314.35 17123.66 88888.00 2020-02-06 04:09:44.000 037 33840.72 314.34 17123.68 88888.00 2020-02-06 04:09:45.000 037 33840.73 314.36 17123.69 37927.59 2020-02-06 04:09:46.000 037 33840.69 314.37 17123.72 88888.00 2020-02-06 04:09:47.000 037 33840.71 314.39 17123.75 88888.00 2020-02-06 04:09:48.000 037 33840.69 314.40 17123.74 88888.00 2020-02-06 04:09:49.000 037 33840.67 314.38 17123.72 88888.00 2020-02-06 04:09:50.000 037 33840.67 314.36 17123.72 37927.53 2020-02-06 04:09:51.000 037 33840.67 314.37 17123.72 88888.00 2020-02-06 04:09:52.000 037 33840.66 314.39 17123.70 88888.00 2020-02-06 04:09:53.000 037 33840.65 314.36 17123.68 88888.00 2020-02-06 04:09:54.000 037 33840.65 314.37 17123.69 88888.00 2020-02-06 04:09:55.000 037 33840.65 314.38 17123.73 37927.55 2020-02-06 04:09:56.000 037 33840.65 314.36 17123.73 88888.00 2020-02-06 04:09:57.000 037 33840.63 314.36 17123.71 88888.00 2020-02-06 04:09:58.000 037 33840.60 314.34 17123.74 88888.00 2020-02-06 04:09:59.000 037 33840.59 314.34 17123.75 88888.00 2020-02-06 04:10:00.000 037 33840.58 314.36 17123.73 37927.55 2020-02-06 04:10:01.000 037 33840.56 314.34 17123.72 88888.00 2020-02-06 04:10:02.000 037 33840.56 314.32 17123.70 88888.00 2020-02-06 04:10:03.000 037 33840.58 314.33 17123.71 88888.00 2020-02-06 04:10:04.000 037 33840.59 314.33 17123.73 88888.00 2020-02-06 04:10:05.000 037 33840.59 314.34 17123.72 37927.43 2020-02-06 04:10:06.000 037 33840.59 314.30 17123.71 88888.00 2020-02-06 04:10:07.000 037 33840.58 314.33 17123.68 88888.00 2020-02-06 04:10:08.000 037 33840.59 314.40 17123.72 88888.00 2020-02-06 04:10:09.000 037 33840.62 314.35 17123.75 88888.00 2020-02-06 04:10:10.000 037 33840.60 314.37 17123.76 37927.39 2020-02-06 04:10:11.000 037 33840.56 314.35 17123.76 88888.00 2020-02-06 04:10:12.000 037 33840.58 314.34 17123.75 88888.00 2020-02-06 04:10:13.000 037 33840.56 314.31 17123.74 88888.00 2020-02-06 04:10:14.000 037 33840.59 314.31 17123.74 88888.00 2020-02-06 04:10:15.000 037 33840.57 314.33 17123.73 37927.46 2020-02-06 04:10:16.000 037 33840.54 314.35 17123.76 88888.00 2020-02-06 04:10:17.000 037 33840.55 314.36 17123.73 88888.00 2020-02-06 04:10:18.000 037 33840.57 314.34 17123.74 88888.00 2020-02-06 04:10:19.000 037 33840.57 314.33 17123.75 88888.00 2020-02-06 04:10:20.000 037 33840.53 314.33 17123.73 37927.39 2020-02-06 04:10:21.000 037 33840.50 314.30 17123.72 88888.00 2020-02-06 04:10:22.000 037 33840.52 314.33 17123.73 88888.00 2020-02-06 04:10:23.000 037 33840.53 314.35 17123.74 88888.00 2020-02-06 04:10:24.000 037 33840.47 314.32 17123.72 88888.00 2020-02-06 04:10:25.000 037 33840.49 314.29 17123.72 37927.44 2020-02-06 04:10:26.000 037 33840.47 314.32 17123.72 88888.00 2020-02-06 04:10:27.000 037 33840.48 314.32 17123.71 88888.00 2020-02-06 04:10:28.000 037 33840.46 314.33 17123.68 88888.00 2020-02-06 04:10:29.000 037 33840.48 314.36 17123.70 88888.00 2020-02-06 04:10:30.000 037 33840.45 314.36 17123.67 37927.45 2020-02-06 04:10:31.000 037 33840.44 314.34 17123.67 88888.00 2020-02-06 04:10:32.000 037 33840.45 314.34 17123.66 88888.00 2020-02-06 04:10:33.000 037 33840.50 314.39 17123.64 88888.00 2020-02-06 04:10:34.000 037 33840.47 314.37 17123.64 88888.00 2020-02-06 04:10:35.000 037 33840.49 314.36 17123.65 37927.39 2020-02-06 04:10:36.000 037 33840.45 314.35 17123.70 88888.00 2020-02-06 04:10:37.000 037 33840.47 314.34 17123.72 88888.00 2020-02-06 04:10:38.000 037 33840.47 314.35 17123.70 88888.00 2020-02-06 04:10:39.000 037 33840.47 314.34 17123.70 88888.00 2020-02-06 04:10:40.000 037 33840.45 314.33 17123.70 37927.41 2020-02-06 04:10:41.000 037 33840.47 314.35 17123.73 88888.00 2020-02-06 04:10:42.000 037 33840.49 314.35 17123.69 88888.00 2020-02-06 04:10:43.000 037 33840.51 314.40 17123.71 88888.00 2020-02-06 04:10:44.000 037 33840.49 314.39 17123.74 88888.00 2020-02-06 04:10:45.000 037 33840.47 314.36 17123.72 37927.38 2020-02-06 04:10:46.000 037 33840.48 314.35 17123.70 88888.00 2020-02-06 04:10:47.000 037 33840.45 314.35 17123.66 88888.00 2020-02-06 04:10:48.000 037 33840.40 314.35 17123.68 88888.00 2020-02-06 04:10:49.000 037 33840.39 314.36 17123.68 88888.00 2020-02-06 04:10:50.000 037 33840.39 314.33 17123.69 37927.32 2020-02-06 04:10:51.000 037 33840.40 314.32 17123.69 88888.00 2020-02-06 04:10:52.000 037 33840.38 314.31 17123.70 88888.00 2020-02-06 04:10:53.000 037 33840.37 314.33 17123.71 88888.00 2020-02-06 04:10:54.000 037 33840.37 314.35 17123.70 88888.00 2020-02-06 04:10:55.000 037 33840.39 314.36 17123.69 37927.37 2020-02-06 04:10:56.000 037 33840.43 314.36 17123.66 88888.00 2020-02-06 04:10:57.000 037 33840.41 314.35 17123.67 88888.00 2020-02-06 04:10:58.000 037 33840.40 314.34 17123.69 88888.00 2020-02-06 04:10:59.000 037 33840.39 314.35 17123.69 88888.00 2020-02-06 04:11:00.000 037 33840.34 314.36 17123.68 37927.34 2020-02-06 04:11:01.000 037 33840.36 314.38 17123.71 88888.00 2020-02-06 04:11:02.000 037 33840.40 314.38 17123.73 88888.00 2020-02-06 04:11:03.000 037 33840.40 314.42 17123.76 88888.00 2020-02-06 04:11:04.000 037 33840.40 314.46 17123.76 88888.00 2020-02-06 04:11:05.000 037 33840.37 314.43 17123.79 37927.34 2020-02-06 04:11:06.000 037 33840.39 314.45 17123.80 88888.00 2020-02-06 04:11:07.000 037 33840.38 314.45 17123.76 88888.00 2020-02-06 04:11:08.000 037 33840.38 314.43 17123.76 88888.00 2020-02-06 04:11:09.000 037 33840.40 314.42 17123.74 88888.00 2020-02-06 04:11:10.000 037 33840.36 314.41 17123.71 37927.32 2020-02-06 04:11:11.000 037 33840.38 314.45 17123.73 88888.00 2020-02-06 04:11:12.000 037 33840.37 314.43 17123.74 88888.00 2020-02-06 04:11:13.000 037 33840.38 314.41 17123.75 88888.00 2020-02-06 04:11:14.000 037 33840.41 314.42 17123.74 88888.00 2020-02-06 04:11:15.000 037 33840.40 314.44 17123.74 37927.24 2020-02-06 04:11:16.000 037 33840.37 314.42 17123.74 88888.00 2020-02-06 04:11:17.000 037 33840.37 314.45 17123.75 88888.00 2020-02-06 04:11:18.000 037 33840.39 314.50 17123.74 88888.00 2020-02-06 04:11:19.000 037 33840.36 314.49 17123.74 88888.00 2020-02-06 04:11:20.000 037 33840.38 314.43 17123.73 37927.36 2020-02-06 04:11:21.000 037 33840.36 314.43 17123.75 88888.00 2020-02-06 04:11:22.000 037 33840.41 314.41 17123.71 88888.00 2020-02-06 04:11:23.000 037 33840.42 314.42 17123.71 88888.00 2020-02-06 04:11:24.000 037 33840.39 314.42 17123.75 88888.00 2020-02-06 04:11:25.000 037 33840.37 314.42 17123.72 37927.35 2020-02-06 04:11:26.000 037 33840.36 314.42 17123.72 88888.00 2020-02-06 04:11:27.000 037 33840.35 314.46 17123.73 88888.00 2020-02-06 04:11:28.000 037 33840.34 314.45 17123.71 88888.00 2020-02-06 04:11:29.000 037 33840.36 314.42 17123.69 88888.00 2020-02-06 04:11:30.000 037 33840.31 314.45 17123.69 37927.34 2020-02-06 04:11:31.000 037 33840.33 314.41 17123.70 88888.00 2020-02-06 04:11:32.000 037 33840.32 314.38 17123.74 88888.00 2020-02-06 04:11:33.000 037 33840.31 314.39 17123.76 88888.00 2020-02-06 04:11:34.000 037 33840.34 314.41 17123.76 88888.00 2020-02-06 04:11:35.000 037 33840.36 314.44 17123.78 37927.26 2020-02-06 04:11:36.000 037 33840.34 314.46 17123.75 88888.00 2020-02-06 04:11:37.000 037 33840.33 314.43 17123.73 88888.00 2020-02-06 04:11:38.000 037 33840.35 314.43 17123.70 88888.00 2020-02-06 04:11:39.000 037 33840.35 314.46 17123.71 88888.00 2020-02-06 04:11:40.000 037 33840.33 314.45 17123.69 37927.30 2020-02-06 04:11:41.000 037 33840.34 314.47 17123.69 88888.00 2020-02-06 04:11:42.000 037 33840.35 314.44 17123.69 88888.00 2020-02-06 04:11:43.000 037 33840.35 314.49 17123.68 88888.00 2020-02-06 04:11:44.000 037 33840.35 314.48 17123.70 88888.00 2020-02-06 04:11:45.000 037 33840.40 314.45 17123.70 37927.20 2020-02-06 04:11:46.000 037 33840.38 314.45 17123.67 88888.00 2020-02-06 04:11:47.000 037 33840.36 314.49 17123.69 88888.00 2020-02-06 04:11:48.000 037 33840.33 314.44 17123.63 88888.00 2020-02-06 04:11:49.000 037 33840.40 314.46 17123.68 88888.00 2020-02-06 04:11:50.000 037 33840.39 314.46 17123.74 37927.20 2020-02-06 04:11:51.000 037 33840.38 314.42 17123.67 88888.00 2020-02-06 04:11:52.000 037 33840.40 314.44 17123.66 88888.00 2020-02-06 04:11:53.000 037 33840.39 314.50 17123.68 88888.00 2020-02-06 04:11:54.000 037 33840.37 314.46 17123.65 88888.00 2020-02-06 04:11:55.000 037 33840.36 314.46 17123.68 37927.17 2020-02-06 04:11:56.000 037 33840.36 314.45 17123.71 88888.00 2020-02-06 04:11:57.000 037 33840.37 314.45 17123.72 88888.00 2020-02-06 04:11:58.000 037 33840.35 314.41 17123.70 88888.00 2020-02-06 04:11:59.000 037 33840.34 314.45 17123.65 88888.00 2020-02-06 04:12:00.000 037 33840.33 314.46 17123.67 37927.29 2020-02-06 04:12:01.000 037 33840.35 314.47 17123.68 88888.00 2020-02-06 04:12:02.000 037 33840.34 314.46 17123.69 88888.00 2020-02-06 04:12:03.000 037 33840.36 314.49 17123.70 88888.00 2020-02-06 04:12:04.000 037 33840.33 314.50 17123.72 88888.00 2020-02-06 04:12:05.000 037 33840.33 314.46 17123.72 37927.25 2020-02-06 04:12:06.000 037 33840.31 314.44 17123.67 88888.00 2020-02-06 04:12:07.000 037 33840.35 314.47 17123.66 88888.00 2020-02-06 04:12:08.000 037 33840.35 314.47 17123.67 88888.00 2020-02-06 04:12:09.000 037 33840.33 314.48 17123.67 88888.00 2020-02-06 04:12:10.000 037 33840.32 314.49 17123.66 37927.31 2020-02-06 04:12:11.000 037 33840.33 314.49 17123.69 88888.00 2020-02-06 04:12:12.000 037 33840.35 314.44 17123.69 88888.00 2020-02-06 04:12:13.000 037 33840.37 314.47 17123.67 88888.00 2020-02-06 04:12:14.000 037 33840.40 314.44 17123.68 88888.00 2020-02-06 04:12:15.000 037 33840.39 314.44 17123.70 37927.36 2020-02-06 04:12:16.000 037 33840.42 314.47 17123.66 88888.00 2020-02-06 04:12:17.000 037 33840.39 314.48 17123.63 88888.00 2020-02-06 04:12:18.000 037 33840.39 314.52 17123.66 88888.00 2020-02-06 04:12:19.000 037 33840.40 314.54 17123.66 88888.00 2020-02-06 04:12:20.000 037 33840.38 314.57 17123.63 37927.35 2020-02-06 04:12:21.000 037 33840.40 314.56 17123.63 88888.00 2020-02-06 04:12:22.000 037 33840.40 314.57 17123.65 88888.00 2020-02-06 04:12:23.000 037 33840.39 314.59 17123.66 88888.00 2020-02-06 04:12:24.000 037 33840.37 314.61 17123.65 88888.00 2020-02-06 04:12:25.000 037 33840.35 314.64 17123.64 37927.29 2020-02-06 04:12:26.000 037 33840.34 314.63 17123.63 88888.00 2020-02-06 04:12:27.000 037 33840.36 314.63 17123.60 88888.00 2020-02-06 04:12:28.000 037 33840.38 314.60 17123.61 88888.00 2020-02-06 04:12:29.000 037 33840.39 314.57 17123.70 88888.00 2020-02-06 04:12:30.000 037 33840.39 314.57 17123.68 37927.24 2020-02-06 04:12:31.000 037 33840.37 314.54 17123.62 88888.00 2020-02-06 04:12:32.000 037 33840.36 314.56 17123.67 88888.00 2020-02-06 04:12:33.000 037 33840.33 314.58 17123.64 88888.00 2020-02-06 04:12:34.000 037 33840.31 314.65 17123.62 88888.00 2020-02-06 04:12:35.000 037 33840.28 314.61 17123.62 37927.13 2020-02-06 04:12:36.000 037 33840.29 314.58 17123.61 88888.00 2020-02-06 04:12:37.000 037 33840.31 314.58 17123.59 88888.00 2020-02-06 04:12:38.000 037 33840.30 314.57 17123.62 88888.00 2020-02-06 04:12:39.000 037 33840.30 314.59 17123.69 88888.00 2020-02-06 04:12:40.000 037 33840.31 314.60 17123.67 37927.25 2020-02-06 04:12:41.000 037 33840.34 314.57 17123.65 88888.00 2020-02-06 04:12:42.000 037 33840.33 314.53 17123.61 88888.00 2020-02-06 04:12:43.000 037 33840.30 314.55 17123.62 88888.00 2020-02-06 04:12:44.000 037 33840.35 314.57 17123.63 88888.00 2020-02-06 04:12:45.000 037 33840.30 314.58 17123.65 37927.22 2020-02-06 04:12:46.000 037 33840.23 314.56 17123.64 88888.00 2020-02-06 04:12:47.000 037 33840.24 314.56 17123.69 88888.00 2020-02-06 04:12:48.000 037 33840.23 314.57 17123.65 88888.00 2020-02-06 04:12:49.000 037 33840.25 314.57 17123.62 88888.00 2020-02-06 04:12:50.000 037 33840.21 314.55 17123.63 37927.20 2020-02-06 04:12:51.000 037 33840.19 314.53 17123.62 88888.00 2020-02-06 04:12:52.000 037 33840.19 314.58 17123.62 88888.00 2020-02-06 04:12:53.000 037 33840.23 314.62 17123.62 88888.00 2020-02-06 04:12:54.000 037 33840.25 314.60 17123.63 88888.00 2020-02-06 04:12:55.000 037 33840.22 314.57 17123.65 37927.05 2020-02-06 04:12:56.000 037 33840.18 314.57 17123.66 88888.00 2020-02-06 04:12:57.000 037 33840.19 314.57 17123.64 88888.00 2020-02-06 04:12:58.000 037 33840.21 314.57 17123.69 88888.00 2020-02-06 04:12:59.000 037 33840.21 314.57 17123.67 88888.00 2020-02-06 04:13:00.000 037 33840.22 314.58 17123.67 37927.12 2020-02-06 04:13:01.000 037 33840.23 314.59 17123.69 88888.00 2020-02-06 04:13:02.000 037 33840.20 314.60 17123.69 88888.00 2020-02-06 04:13:03.000 037 33840.20 314.62 17123.70 88888.00 2020-02-06 04:13:04.000 037 33840.17 314.66 17123.68 88888.00 2020-02-06 04:13:05.000 037 33840.16 314.68 17123.70 37927.05 2020-02-06 04:13:06.000 037 33840.16 314.69 17123.67 88888.00 2020-02-06 04:13:07.000 037 33840.16 314.67 17123.68 88888.00 2020-02-06 04:13:08.000 037 33840.21 314.65 17123.70 88888.00 2020-02-06 04:13:09.000 037 33840.22 314.66 17123.72 88888.00 2020-02-06 04:13:10.000 037 33840.19 314.67 17123.72 37927.05 2020-02-06 04:13:11.000 037 33840.20 314.64 17123.71 88888.00 2020-02-06 04:13:12.000 037 33840.18 314.67 17123.69 88888.00 2020-02-06 04:13:13.000 037 33840.18 314.64 17123.71 88888.00 2020-02-06 04:13:14.000 037 33840.19 314.66 17123.71 88888.00 2020-02-06 04:13:15.000 037 33840.19 314.67 17123.72 37927.02 2020-02-06 04:13:16.000 037 33840.20 314.66 17123.66 88888.00 2020-02-06 04:13:17.000 037 33840.22 314.70 17123.65 88888.00 2020-02-06 04:13:18.000 037 33840.21 314.72 17123.64 88888.00 2020-02-06 04:13:19.000 037 33840.23 314.72 17123.64 88888.00 2020-02-06 04:13:20.000 037 33840.22 314.74 17123.63 37927.00 2020-02-06 04:13:21.000 037 33840.20 314.75 17123.61 88888.00 2020-02-06 04:13:22.000 037 33840.22 314.72 17123.64 88888.00 2020-02-06 04:13:23.000 037 33840.23 314.73 17123.64 88888.00 2020-02-06 04:13:24.000 037 33840.25 314.75 17123.66 88888.00 2020-02-06 04:13:25.000 037 33840.22 314.77 17123.69 37927.12 2020-02-06 04:13:26.000 037 33840.20 314.77 17123.67 88888.00 2020-02-06 04:13:27.000 037 33840.22 314.76 17123.62 88888.00 2020-02-06 04:13:28.000 037 33840.18 314.76 17123.61 88888.00 2020-02-06 04:13:29.000 037 33840.16 314.77 17123.61 88888.00 2020-02-06 04:13:30.000 037 33840.18 314.81 17123.62 37927.13 2020-02-06 04:13:31.000 037 33840.17 314.80 17123.60 88888.00 2020-02-06 04:13:32.000 037 33840.17 314.77 17123.60 88888.00 2020-02-06 04:13:33.000 037 33840.17 314.78 17123.64 88888.00 2020-02-06 04:13:34.000 037 33840.18 314.81 17123.64 88888.00 2020-02-06 04:13:35.000 037 33840.22 314.80 17123.64 37927.20 2020-02-06 04:13:36.000 037 33840.17 314.78 17123.63 88888.00 2020-02-06 04:13:37.000 037 33840.15 314.77 17123.63 88888.00 2020-02-06 04:13:38.000 037 33840.14 314.76 17123.65 88888.00 2020-02-06 04:13:39.000 037 33840.19 314.79 17123.66 88888.00 2020-02-06 04:13:40.000 037 33840.19 314.84 17123.63 37927.13 2020-02-06 04:13:41.000 037 33840.16 314.87 17123.67 88888.00 2020-02-06 04:13:42.000 037 33840.15 314.81 17123.65 88888.00 2020-02-06 04:13:43.000 037 33840.17 314.79 17123.62 88888.00 2020-02-06 04:13:44.000 037 33840.20 314.77 17123.63 88888.00 2020-02-06 04:13:45.000 037 33840.18 314.79 17123.64 37927.06 2020-02-06 04:13:46.000 037 33840.20 314.81 17123.66 88888.00 2020-02-06 04:13:47.000 037 33840.22 314.82 17123.67 88888.00 2020-02-06 04:13:48.000 037 33840.24 314.81 17123.61 88888.00 2020-02-06 04:13:49.000 037 33840.28 314.81 17123.63 88888.00 2020-02-06 04:13:50.000 037 33840.27 314.80 17123.66 37927.18 2020-02-06 04:13:51.000 037 33840.24 314.78 17123.65 88888.00 2020-02-06 04:13:52.000 037 33840.27 314.81 17123.63 88888.00 2020-02-06 04:13:53.000 037 33840.30 314.80 17123.64 88888.00 2020-02-06 04:13:54.000 037 33840.30 314.78 17123.62 88888.00 2020-02-06 04:13:55.000 037 33840.29 314.81 17123.65 37927.22 2020-02-06 04:13:56.000 037 33840.30 314.79 17123.65 88888.00 2020-02-06 04:13:57.000 037 33840.25 314.82 17123.65 88888.00 2020-02-06 04:13:58.000 037 33840.26 314.83 17123.64 88888.00 2020-02-06 04:13:59.000 037 33840.29 314.77 17123.63 88888.00 2020-02-06 04:14:00.000 037 33840.27 314.76 17123.63 37927.23 2020-02-06 04:14:01.000 037 33840.29 314.77 17123.63 88888.00 2020-02-06 04:14:02.000 037 33840.29 314.73 17123.64 88888.00 2020-02-06 04:14:03.000 037 33840.33 314.76 17123.69 88888.00 2020-02-06 04:14:04.000 037 33840.28 314.80 17123.67 88888.00 2020-02-06 04:14:05.000 037 33840.31 314.82 17123.64 37927.16 2020-02-06 04:14:06.000 037 33840.33 314.81 17123.62 88888.00 2020-02-06 04:14:07.000 037 33840.30 314.81 17123.63 88888.00 2020-02-06 04:14:08.000 037 33840.27 314.80 17123.60 88888.00 2020-02-06 04:14:09.000 037 33840.31 314.79 17123.63 88888.00 2020-02-06 04:14:10.000 037 33840.35 314.81 17123.64 37927.21 2020-02-06 04:14:11.000 037 33840.34 314.83 17123.64 88888.00 2020-02-06 04:14:12.000 037 33840.33 314.85 17123.65 88888.00 2020-02-06 04:14:13.000 037 33840.29 314.85 17123.66 88888.00 2020-02-06 04:14:14.000 037 33840.28 314.81 17123.64 88888.00 2020-02-06 04:14:15.000 037 33840.26 314.84 17123.61 37927.25 2020-02-06 04:14:16.000 037 33840.26 314.81 17123.63 88888.00 2020-02-06 04:14:17.000 037 33840.25 314.80 17123.62 88888.00 2020-02-06 04:14:18.000 037 33840.25 314.80 17123.63 88888.00 2020-02-06 04:14:19.000 037 33840.27 314.81 17123.67 88888.00 2020-02-06 04:14:20.000 037 33840.29 314.80 17123.70 37927.24 2020-02-06 04:14:21.000 037 33840.25 314.80 17123.71 88888.00 2020-02-06 04:14:22.000 037 33840.24 314.83 17123.67 88888.00 2020-02-06 04:14:23.000 037 33840.22 314.87 17123.67 88888.00 2020-02-06 04:14:24.000 037 33840.20 314.86 17123.66 88888.00 2020-02-06 04:14:25.000 037 33840.21 314.88 17123.66 37927.17 2020-02-06 04:14:26.000 037 33840.22 314.86 17123.68 88888.00 2020-02-06 04:14:27.000 037 33840.21 314.87 17123.69 88888.00 2020-02-06 04:14:28.000 037 33840.25 314.88 17123.69 88888.00 2020-02-06 04:14:29.000 037 33840.21 314.92 17123.72 88888.00 2020-02-06 04:14:30.000 037 33840.22 314.92 17123.68 37927.19 2020-02-06 04:14:31.000 037 33840.25 314.90 17123.67 88888.00 2020-02-06 04:14:32.000 037 33840.22 314.87 17123.68 88888.00 2020-02-06 04:14:33.000 037 33840.26 314.88 17123.69 88888.00 2020-02-06 04:14:34.000 037 33840.27 314.89 17123.64 88888.00 2020-02-06 04:14:35.000 037 33840.27 314.93 17123.61 37927.16 2020-02-06 04:14:36.000 037 33840.31 314.93 17123.64 88888.00 2020-02-06 04:14:37.000 037 33840.29 314.89 17123.65 88888.00 2020-02-06 04:14:38.000 037 33840.26 314.88 17123.70 88888.00 2020-02-06 04:14:39.000 037 33840.24 314.85 17123.70 88888.00 2020-02-06 04:14:40.000 037 33840.26 314.86 17123.69 37927.12 2020-02-06 04:14:41.000 037 33840.27 314.91 17123.66 88888.00 2020-02-06 04:14:42.000 037 33840.27 314.91 17123.65 88888.00 2020-02-06 04:14:43.000 037 33840.28 314.89 17123.66 88888.00 2020-02-06 04:14:44.000 037 33840.26 314.89 17123.64 88888.00 2020-02-06 04:14:45.000 037 33840.27 314.89 17123.64 37927.15 2020-02-06 04:14:46.000 037 33840.26 314.90 17123.67 88888.00 2020-02-06 04:14:47.000 037 33840.21 314.91 17123.67 88888.00 2020-02-06 04:14:48.000 037 33840.19 314.92 17123.69 88888.00 2020-02-06 04:14:49.000 037 33840.21 314.90 17123.67 88888.00 2020-02-06 04:14:50.000 037 33840.24 314.87 17123.68 37927.03 2020-02-06 04:14:51.000 037 33840.18 314.83 17123.70 88888.00 2020-02-06 04:14:52.000 037 33840.15 314.85 17123.72 88888.00 2020-02-06 04:14:53.000 037 33840.14 314.89 17123.70 88888.00 2020-02-06 04:14:54.000 037 33840.16 314.92 17123.71 88888.00 2020-02-06 04:14:55.000 037 33840.18 314.90 17123.70 37927.03 2020-02-06 04:14:56.000 037 33840.15 314.89 17123.71 88888.00 2020-02-06 04:14:57.000 037 33840.20 314.91 17123.72 88888.00 2020-02-06 04:14:58.000 037 33840.21 314.87 17123.66 88888.00 2020-02-06 04:14:59.000 037 33840.19 314.89 17123.64 88888.00 2020-02-06 04:15:00.000 037 33840.18 314.88 17123.66 37927.12 2020-02-06 04:15:01.000 037 33840.18 314.93 17123.67 88888.00 2020-02-06 04:15:02.000 037 33840.20 314.92 17123.67 88888.00 2020-02-06 04:15:03.000 037 33840.18 314.93 17123.70 88888.00 2020-02-06 04:15:04.000 037 33840.17 314.92 17123.66 88888.00 2020-02-06 04:15:05.000 037 33840.17 314.92 17123.65 37927.07 2020-02-06 04:15:06.000 037 33840.20 314.92 17123.68 88888.00 2020-02-06 04:15:07.000 037 33840.21 314.88 17123.64 88888.00 2020-02-06 04:15:08.000 037 33840.17 314.93 17123.63 88888.00 2020-02-06 04:15:09.000 037 33840.13 314.97 17123.65 88888.00 2020-02-06 04:15:10.000 037 33840.15 314.96 17123.67 37927.06 2020-02-06 04:15:11.000 037 33840.14 314.93 17123.64 88888.00 2020-02-06 04:15:12.000 037 33840.14 314.91 17123.66 88888.00 2020-02-06 04:15:13.000 037 33840.12 314.90 17123.64 88888.00 2020-02-06 04:15:14.000 037 33840.10 314.88 17123.67 88888.00 2020-02-06 04:15:15.000 037 33840.11 314.91 17123.67 37927.05 2020-02-06 04:15:16.000 037 33840.09 314.91 17123.66 88888.00 2020-02-06 04:15:17.000 037 33840.12 314.91 17123.69 88888.00 2020-02-06 04:15:18.000 037 33840.14 314.98 17123.71 88888.00 2020-02-06 04:15:19.000 037 33840.15 315.01 17123.69 88888.00 2020-02-06 04:15:20.000 037 33840.12 314.99 17123.66 37926.98 2020-02-06 04:15:21.000 037 33840.10 314.97 17123.64 88888.00 2020-02-06 04:15:22.000 037 33840.07 314.95 17123.64 88888.00 2020-02-06 04:15:23.000 037 33840.11 314.92 17123.65 88888.00 2020-02-06 04:15:24.000 037 33840.10 314.91 17123.63 88888.00 2020-02-06 04:15:25.000 037 33840.12 314.91 17123.66 37926.92 2020-02-06 04:15:26.000 037 33840.13 314.93 17123.64 88888.00 2020-02-06 04:15:27.000 037 33840.12 314.90 17123.61 88888.00 2020-02-06 04:15:28.000 037 33840.12 314.91 17123.62 88888.00 2020-02-06 04:15:29.000 037 33840.10 314.95 17123.68 88888.00 2020-02-06 04:15:30.000 037 33840.12 314.93 17123.70 37926.93 2020-02-06 04:15:31.000 037 33840.15 314.93 17123.71 88888.00 2020-02-06 04:15:32.000 037 33840.13 314.90 17123.71 88888.00 2020-02-06 04:15:33.000 037 33840.13 314.89 17123.68 88888.00 2020-02-06 04:15:34.000 037 33840.15 314.89 17123.68 88888.00 2020-02-06 04:15:35.000 037 33840.15 314.94 17123.68 37927.03 2020-02-06 04:15:36.000 037 33840.16 314.96 17123.67 88888.00 2020-02-06 04:15:37.000 037 33840.19 314.95 17123.64 88888.00 2020-02-06 04:15:38.000 037 33840.18 314.93 17123.65 88888.00 2020-02-06 04:15:39.000 037 33840.19 314.93 17123.68 88888.00 2020-02-06 04:15:40.000 037 33840.16 314.89 17123.69 37927.06 2020-02-06 04:15:41.000 037 33840.17 314.90 17123.70 88888.00 2020-02-06 04:15:42.000 037 33840.18 314.90 17123.70 88888.00 2020-02-06 04:15:43.000 037 33840.16 314.89 17123.70 88888.00 2020-02-06 04:15:44.000 037 33840.18 314.87 17123.67 88888.00 2020-02-06 04:15:45.000 037 33840.17 314.86 17123.66 37927.03 2020-02-06 04:15:46.000 037 33840.22 314.86 17123.69 88888.00 2020-02-06 04:15:47.000 037 33840.26 314.89 17123.72 88888.00 2020-02-06 04:15:48.000 037 33840.23 314.89 17123.71 88888.00 2020-02-06 04:15:49.000 037 33840.23 314.91 17123.69 88888.00 2020-02-06 04:15:50.000 037 33840.20 314.91 17123.66 37926.96 2020-02-06 04:15:51.000 037 33840.22 314.89 17123.65 88888.00 2020-02-06 04:15:52.000 037 33840.21 314.87 17123.65 88888.00 2020-02-06 04:15:53.000 037 33840.22 314.87 17123.67 88888.00 2020-02-06 04:15:54.000 037 33840.24 314.91 17123.73 88888.00 2020-02-06 04:15:55.000 037 33840.25 314.89 17123.74 37926.98 2020-02-06 04:15:56.000 037 33840.22 314.89 17123.73 88888.00 2020-02-06 04:15:57.000 037 33840.24 314.85 17123.67 88888.00 2020-02-06 04:15:58.000 037 33840.24 314.86 17123.67 88888.00 2020-02-06 04:15:59.000 037 33840.22 314.87 17123.70 88888.00 2020-02-06 04:16:00.000 037 33840.24 314.90 17123.66 37927.07 2020-02-06 04:16:01.000 037 33840.24 314.91 17123.64 88888.00 2020-02-06 04:16:02.000 037 33840.22 314.87 17123.69 88888.00 2020-02-06 04:16:03.000 037 33840.22 314.87 17123.71 88888.00 2020-02-06 04:16:04.000 037 33840.21 314.89 17123.68 88888.00 2020-02-06 04:16:05.000 037 33840.19 314.98 17123.69 37927.10 2020-02-06 04:16:06.000 037 33840.21 314.92 17123.68 88888.00 2020-02-06 04:16:07.000 037 33840.16 314.87 17123.67 88888.00 2020-02-06 04:16:08.000 037 33840.17 314.88 17123.65 88888.00 2020-02-06 04:16:09.000 037 33840.15 314.94 17123.64 88888.00 2020-02-06 04:16:10.000 037 33840.15 314.95 17123.61 37927.08 2020-02-06 04:16:11.000 037 33840.14 314.94 17123.61 88888.00 2020-02-06 04:16:12.000 037 33840.12 314.93 17123.63 88888.00 2020-02-06 04:16:13.000 037 33840.17 314.93 17123.64 88888.00 2020-02-06 04:16:14.000 037 33840.20 314.96 17123.64 88888.00 2020-02-06 04:16:15.000 037 33840.18 314.98 17123.67 37927.06 2020-02-06 04:16:16.000 037 33840.19 314.97 17123.67 88888.00 2020-02-06 04:16:17.000 037 33840.22 314.98 17123.64 88888.00 2020-02-06 04:16:18.000 037 33840.20 314.94 17123.61 88888.00 2020-02-06 04:16:19.000 037 33840.21 314.96 17123.62 88888.00 2020-02-06 04:16:20.000 037 33840.23 315.00 17123.63 37927.05 2020-02-06 04:16:21.000 037 33840.24 315.01 17123.65 88888.00 2020-02-06 04:16:22.000 037 33840.22 315.00 17123.63 88888.00 2020-02-06 04:16:23.000 037 33840.20 315.00 17123.62 88888.00 2020-02-06 04:16:24.000 037 33840.21 314.99 17123.65 88888.00 2020-02-06 04:16:25.000 037 33840.17 314.99 17123.64 37927.05 2020-02-06 04:16:26.000 037 33840.17 315.00 17123.64 88888.00 2020-02-06 04:16:27.000 037 33840.18 315.03 17123.61 88888.00 2020-02-06 04:16:28.000 037 33840.18 315.03 17123.61 88888.00 2020-02-06 04:16:29.000 037 33840.19 315.03 17123.68 88888.00 2020-02-06 04:16:30.000 037 33840.16 315.00 17123.65 37927.04 2020-02-06 04:16:31.000 037 33840.16 314.96 17123.65 88888.00 2020-02-06 04:16:32.000 037 33840.09 314.97 17123.62 88888.00 2020-02-06 04:16:33.000 037 33840.07 315.00 17123.62 88888.00 2020-02-06 04:16:34.000 037 33840.06 315.00 17123.61 88888.00 2020-02-06 04:16:35.000 037 33840.11 314.96 17123.65 37927.04 2020-02-06 04:16:36.000 037 33840.15 314.96 17123.66 88888.00 2020-02-06 04:16:37.000 037 33840.13 314.93 17123.63 88888.00 2020-02-06 04:16:38.000 037 33840.12 314.91 17123.59 88888.00 2020-02-06 04:16:39.000 037 33840.10 314.93 17123.56 88888.00 2020-02-06 04:16:40.000 037 33840.14 314.95 17123.57 37927.03 2020-02-06 04:16:41.000 037 33840.15 314.95 17123.59 88888.00 2020-02-06 04:16:42.000 037 33840.17 314.94 17123.63 88888.00 2020-02-06 04:16:43.000 037 33840.15 315.00 17123.62 88888.00 2020-02-06 04:16:44.000 037 33840.15 315.01 17123.62 88888.00 2020-02-06 04:16:45.000 037 33840.16 315.00 17123.64 37926.95 2020-02-06 04:16:46.000 037 33840.20 315.02 17123.66 88888.00 2020-02-06 04:16:47.000 037 33840.19 315.02 17123.60 88888.00 2020-02-06 04:16:48.000 037 33840.16 314.99 17123.58 88888.00 2020-02-06 04:16:49.000 037 33840.13 314.98 17123.61 88888.00 2020-02-06 04:16:50.000 037 33840.12 314.98 17123.62 37926.99 2020-02-06 04:16:51.000 037 33840.16 314.97 17123.60 88888.00 2020-02-06 04:16:52.000 037 33840.15 314.95 17123.60 88888.00 2020-02-06 04:16:53.000 037 33840.14 314.95 17123.63 88888.00 2020-02-06 04:16:54.000 037 33840.16 314.93 17123.61 88888.00 2020-02-06 04:16:55.000 037 33840.18 314.92 17123.66 37926.98 2020-02-06 04:16:56.000 037 33840.20 314.93 17123.64 88888.00 2020-02-06 04:16:57.000 037 33840.18 314.91 17123.62 88888.00 2020-02-06 04:16:58.000 037 33840.17 314.88 17123.61 88888.00 2020-02-06 04:16:59.000 037 33840.20 314.90 17123.58 88888.00 2020-02-06 04:17:00.000 037 33840.19 314.91 17123.58 37926.93 2020-02-06 04:17:01.000 037 33840.20 314.90 17123.58 88888.00 2020-02-06 04:17:02.000 037 33840.17 314.88 17123.62 88888.00 2020-02-06 04:17:03.000 037 33840.16 314.87 17123.62 88888.00 2020-02-06 04:17:04.000 037 33840.15 314.85 17123.65 88888.00 2020-02-06 04:17:05.000 037 33840.14 314.87 17123.62 37927.00 2020-02-06 04:17:06.000 037 33840.17 314.87 17123.60 88888.00 2020-02-06 04:17:07.000 037 33840.16 314.89 17123.57 88888.00 2020-02-06 04:17:08.000 037 33840.16 314.88 17123.58 88888.00 2020-02-06 04:17:09.000 037 33840.12 314.86 17123.59 88888.00 2020-02-06 04:17:10.000 037 33840.13 314.86 17123.60 37927.09 2020-02-06 04:17:11.000 037 33840.16 314.85 17123.61 88888.00 2020-02-06 04:17:12.000 037 33840.13 314.77 17123.60 88888.00 2020-02-06 04:17:13.000 037 33840.14 314.78 17123.58 88888.00 2020-02-06 04:17:14.000 037 33840.12 314.77 17123.58 88888.00 2020-02-06 04:17:15.000 037 33840.11 314.83 17123.62 37927.10 2020-02-06 04:17:16.000 037 33840.12 314.81 17123.61 88888.00 2020-02-06 04:17:17.000 037 33840.15 314.81 17123.62 88888.00 2020-02-06 04:17:18.000 037 33840.14 314.81 17123.64 88888.00 2020-02-06 04:17:19.000 037 33840.15 314.83 17123.67 88888.00 2020-02-06 04:17:20.000 037 33840.18 314.83 17123.67 37927.13 2020-02-06 04:17:21.000 037 33840.17 314.81 17123.65 88888.00 2020-02-06 04:17:22.000 037 33840.19 314.78 17123.65 88888.00 2020-02-06 04:17:23.000 037 33840.19 314.76 17123.66 88888.00 2020-02-06 04:17:24.000 037 33840.23 314.79 17123.62 88888.00 2020-02-06 04:17:25.000 037 33840.23 314.78 17123.64 37927.09 2020-02-06 04:17:26.000 037 33840.25 314.75 17123.64 88888.00 2020-02-06 04:17:27.000 037 33840.24 314.78 17123.67 88888.00 2020-02-06 04:17:28.000 037 33840.26 314.81 17123.65 88888.00 2020-02-06 04:17:29.000 037 33840.26 314.79 17123.63 88888.00 2020-02-06 04:17:30.000 037 33840.26 314.79 17123.61 37927.15 2020-02-06 04:17:31.000 037 33840.24 314.82 17123.62 88888.00 2020-02-06 04:17:32.000 037 33840.23 314.84 17123.63 88888.00 2020-02-06 04:17:33.000 037 33840.20 314.78 17123.61 88888.00 2020-02-06 04:17:34.000 037 33840.22 314.81 17123.61 88888.00 2020-02-06 04:17:35.000 037 33840.22 314.86 17123.63 37927.02 2020-02-06 04:17:36.000 037 33840.22 314.84 17123.61 88888.00 2020-02-06 04:17:37.000 037 33840.21 314.79 17123.55 88888.00 2020-02-06 04:17:38.000 037 33840.19 314.75 17123.50 88888.00 2020-02-06 04:17:39.000 037 33840.17 314.74 17123.53 88888.00 2020-02-06 04:17:40.000 037 33840.16 314.76 17123.51 37927.01 2020-02-06 04:17:41.000 037 33840.18 314.79 17123.53 88888.00 2020-02-06 04:17:42.000 037 33840.16 314.79 17123.52 88888.00 2020-02-06 04:17:43.000 037 33840.20 314.82 17123.55 88888.00 2020-02-06 04:17:44.000 037 33840.19 314.75 17123.59 88888.00 2020-02-06 04:17:45.000 037 33840.20 314.75 17123.55 37927.10 2020-02-06 04:17:46.000 037 33840.25 314.78 17123.59 88888.00 2020-02-06 04:17:47.000 037 33840.26 314.78 17123.58 88888.00 2020-02-06 04:17:48.000 037 33840.26 314.80 17123.59 88888.00 2020-02-06 04:17:49.000 037 33840.28 314.75 17123.59 88888.00 2020-02-06 04:17:50.000 037 33840.29 314.71 17123.62 37927.18 2020-02-06 04:17:51.000 037 33840.32 314.73 17123.60 88888.00 2020-02-06 04:17:52.000 037 33840.28 314.75 17123.58 88888.00 2020-02-06 04:17:53.000 037 33840.29 314.73 17123.62 88888.00 2020-02-06 04:17:54.000 037 33840.28 314.74 17123.60 88888.00 2020-02-06 04:17:55.000 037 33840.31 314.75 17123.58 37927.18 2020-02-06 04:17:56.000 037 33840.27 314.76 17123.60 88888.00 2020-02-06 04:17:57.000 037 33840.27 314.75 17123.62 88888.00 2020-02-06 04:17:58.000 037 33840.28 314.76 17123.58 88888.00 2020-02-06 04:17:59.000 037 33840.29 314.75 17123.58 88888.00 2020-02-06 04:18:00.000 037 33840.27 314.78 17123.60 37927.12 2020-02-06 04:18:01.000 037 33840.27 314.82 17123.61 88888.00 2020-02-06 04:18:02.000 037 33840.29 314.83 17123.62 88888.00 2020-02-06 04:18:03.000 037 33840.28 314.77 17123.58 88888.00 2020-02-06 04:18:04.000 037 33840.30 314.79 17123.57 88888.00 2020-02-06 04:18:05.000 037 33840.26 314.76 17123.63 37927.19 2020-02-06 04:18:06.000 037 33840.24 314.78 17123.62 88888.00 2020-02-06 04:18:07.000 037 33840.26 314.78 17123.59 88888.00 2020-02-06 04:18:08.000 037 33840.27 314.79 17123.59 88888.00 2020-02-06 04:18:09.000 037 33840.26 314.79 17123.60 88888.00 2020-02-06 04:18:10.000 037 33840.26 314.78 17123.60 37927.16 2020-02-06 04:18:11.000 037 33840.30 314.78 17123.60 88888.00 2020-02-06 04:18:12.000 037 33840.33 314.78 17123.60 88888.00 2020-02-06 04:18:13.000 037 33840.33 314.82 17123.57 88888.00 2020-02-06 04:18:14.000 037 33840.31 314.82 17123.58 88888.00 2020-02-06 04:18:15.000 037 33840.34 314.78 17123.58 37927.17 2020-02-06 04:18:16.000 037 33840.38 314.75 17123.62 88888.00 2020-02-06 04:18:17.000 037 33840.37 314.80 17123.64 88888.00 2020-02-06 04:18:18.000 037 33840.38 314.75 17123.65 88888.00 2020-02-06 04:18:19.000 037 33840.37 314.72 17123.63 88888.00 2020-02-06 04:18:20.000 037 33840.32 314.76 17123.61 37927.19 2020-02-06 04:18:21.000 037 33840.31 314.75 17123.60 88888.00 2020-02-06 04:18:22.000 037 33840.29 314.73 17123.56 88888.00 2020-02-06 04:18:23.000 037 33840.31 314.70 17123.56 88888.00 2020-02-06 04:18:24.000 037 33840.32 314.73 17123.54 88888.00 2020-02-06 04:18:25.000 037 33840.33 314.78 17123.57 37927.19 2020-02-06 04:18:26.000 037 33840.35 314.78 17123.53 88888.00 2020-02-06 04:18:27.000 037 33840.36 314.76 17123.54 88888.00 2020-02-06 04:18:28.000 037 33840.38 314.76 17123.53 88888.00 2020-02-06 04:18:29.000 037 33840.40 314.78 17123.55 88888.00 2020-02-06 04:18:30.000 037 33840.38 314.79 17123.58 37927.18 2020-02-06 04:18:31.000 037 33840.37 314.81 17123.61 88888.00 2020-02-06 04:18:32.000 037 33840.38 314.82 17123.62 88888.00 2020-02-06 04:18:33.000 037 33840.42 314.80 17123.62 88888.00 2020-02-06 04:18:34.000 037 33840.39 314.78 17123.59 88888.00 2020-02-06 04:18:35.000 037 33840.38 314.74 17123.59 37927.22 2020-02-06 04:18:36.000 037 33840.37 314.72 17123.60 88888.00 2020-02-06 04:18:37.000 037 33840.39 314.74 17123.59 88888.00 2020-02-06 04:18:38.000 037 33840.36 314.73 17123.59 88888.00 2020-02-06 04:18:39.000 037 33840.35 314.72 17123.59 88888.00 2020-02-06 04:18:40.000 037 33840.40 314.74 17123.62 37927.19 2020-02-06 04:18:41.000 037 33840.44 314.69 17123.61 88888.00 2020-02-06 04:18:42.000 037 33840.42 314.72 17123.61 88888.00 2020-02-06 04:18:43.000 037 33840.43 314.72 17123.64 88888.00 2020-02-06 04:18:44.000 037 33840.46 314.70 17123.61 88888.00 2020-02-06 04:18:45.000 037 33840.49 314.74 17123.61 37927.23 2020-02-06 04:18:46.000 037 33840.49 314.72 17123.60 88888.00 2020-02-06 04:18:47.000 037 33840.44 314.73 17123.58 88888.00 2020-02-06 04:18:48.000 037 33840.44 314.71 17123.61 88888.00 2020-02-06 04:18:49.000 037 33840.44 314.72 17123.61 88888.00 2020-02-06 04:18:50.000 037 33840.42 314.76 17123.62 37927.31 2020-02-06 04:18:51.000 037 33840.42 314.76 17123.59 88888.00 2020-02-06 04:18:52.000 037 33840.41 314.75 17123.58 88888.00 2020-02-06 04:18:53.000 037 33840.41 314.77 17123.56 88888.00 2020-02-06 04:18:54.000 037 33840.41 314.77 17123.56 88888.00 2020-02-06 04:18:55.000 037 33840.40 314.79 17123.57 37927.35 2020-02-06 04:18:56.000 037 33840.37 314.81 17123.59 88888.00 2020-02-06 04:18:57.000 037 33840.37 314.79 17123.60 88888.00 2020-02-06 04:18:58.000 037 33840.39 314.81 17123.60 88888.00 2020-02-06 04:18:59.000 037 33840.41 314.78 17123.57 88888.00 2020-02-06 04:19:00.000 037 33840.42 314.79 17123.60 37927.30 2020-02-06 04:19:01.000 037 33840.42 314.80 17123.58 88888.00 2020-02-06 04:19:02.000 037 33840.44 314.76 17123.58 88888.00 2020-02-06 04:19:03.000 037 33840.46 314.71 17123.59 88888.00 2020-02-06 04:19:04.000 037 33840.48 314.70 17123.60 88888.00 2020-02-06 04:19:05.000 037 33840.42 314.75 17123.60 37927.32 2020-02-06 04:19:06.000 037 33840.38 314.77 17123.61 88888.00 2020-02-06 04:19:07.000 037 33840.40 314.75 17123.64 88888.00 2020-02-06 04:19:08.000 037 33840.42 314.78 17123.63 88888.00 2020-02-06 04:19:09.000 037 33840.43 314.75 17123.63 88888.00 2020-02-06 04:19:10.000 037 33840.43 314.75 17123.59 37927.27 2020-02-06 04:19:11.000 037 33840.44 314.80 17123.60 88888.00 2020-02-06 04:19:12.000 037 33840.43 314.80 17123.57 88888.00 2020-02-06 04:19:13.000 037 33840.41 314.80 17123.58 88888.00 2020-02-06 04:19:14.000 037 33840.39 314.80 17123.56 88888.00 2020-02-06 04:19:15.000 037 33840.38 314.80 17123.52 37927.31 2020-02-06 04:19:16.000 037 33840.42 314.79 17123.57 88888.00 2020-02-06 04:19:17.000 037 33840.39 314.73 17123.59 88888.00 2020-02-06 04:19:18.000 037 33840.40 314.71 17123.61 88888.00 2020-02-06 04:19:19.000 037 33840.43 314.73 17123.60 88888.00 2020-02-06 04:19:20.000 037 33840.42 314.75 17123.58 37927.24 2020-02-06 04:19:21.000 037 33840.41 314.70 17123.55 88888.00 2020-02-06 04:19:22.000 037 33840.43 314.69 17123.60 88888.00 2020-02-06 04:19:23.000 037 33840.48 314.72 17123.61 88888.00 2020-02-06 04:19:24.000 037 33840.46 314.74 17123.57 88888.00 2020-02-06 04:19:25.000 037 33840.43 314.75 17123.60 37927.20 2020-02-06 04:19:26.000 037 33840.42 314.74 17123.61 88888.00 2020-02-06 04:19:27.000 037 33840.42 314.71 17123.59 88888.00 2020-02-06 04:19:28.000 037 33840.41 314.70 17123.54 88888.00 2020-02-06 04:19:29.000 037 33840.42 314.71 17123.57 88888.00 2020-02-06 04:19:30.000 037 33840.47 314.73 17123.60 37927.26 2020-02-06 04:19:31.000 037 33840.45 314.73 17123.60 88888.00 2020-02-06 04:19:32.000 037 33840.45 314.71 17123.60 88888.00 2020-02-06 04:19:33.000 037 33840.43 314.72 17123.58 88888.00 2020-02-06 04:19:34.000 037 33840.40 314.73 17123.57 88888.00 2020-02-06 04:19:35.000 037 33840.43 314.79 17123.59 37927.33 2020-02-06 04:19:36.000 037 33840.41 314.76 17123.58 88888.00 2020-02-06 04:19:37.000 037 33840.41 314.72 17123.62 88888.00 2020-02-06 04:19:38.000 037 33840.44 314.71 17123.59 88888.00 2020-02-06 04:19:39.000 037 33840.47 314.73 17123.61 88888.00 2020-02-06 04:19:40.000 037 33840.48 314.71 17123.58 37927.27 2020-02-06 04:19:41.000 037 33840.46 314.75 17123.60 88888.00 2020-02-06 04:19:42.000 037 33840.42 314.76 17123.62 88888.00 2020-02-06 04:19:43.000 037 33840.41 314.74 17123.62 88888.00 2020-02-06 04:19:44.000 037 33840.42 314.69 17123.61 88888.00 2020-02-06 04:19:45.000 037 33840.45 314.63 17123.63 37927.30 2020-02-06 04:19:46.000 037 33840.47 314.67 17123.67 88888.00 2020-02-06 04:19:47.000 037 33840.44 314.66 17123.68 88888.00 2020-02-06 04:19:48.000 037 33840.47 314.63 17123.64 88888.00 2020-02-06 04:19:49.000 037 33840.51 314.60 17123.62 88888.00 2020-02-06 04:19:50.000 037 33840.52 314.61 17123.65 37927.22 2020-02-06 04:19:51.000 037 33840.54 314.61 17123.62 88888.00 2020-02-06 04:19:52.000 037 33840.52 314.62 17123.61 88888.00 2020-02-06 04:19:53.000 037 33840.49 314.62 17123.67 88888.00 2020-02-06 04:19:54.000 037 33840.52 314.62 17123.64 88888.00 2020-02-06 04:19:55.000 037 33840.53 314.64 17123.63 37927.29 2020-02-06 04:19:56.000 037 33840.54 314.61 17123.61 88888.00 2020-02-06 04:19:57.000 037 33840.52 314.60 17123.63 88888.00 2020-02-06 04:19:58.000 037 33840.52 314.62 17123.64 88888.00 2020-02-06 04:19:59.000 037 33840.55 314.62 17123.64 88888.00 2020-02-06 04:20:00.000 037 33840.55 314.58 17123.63 37927.33 2020-02-06 04:20:01.000 037 33840.53 314.62 17123.65 88888.00 2020-02-06 04:20:02.000 037 33840.54 314.59 17123.66 88888.00 2020-02-06 04:20:03.000 037 33840.54 314.56 17123.68 88888.00 2020-02-06 04:20:04.000 037 33840.51 314.53 17123.67 88888.00 2020-02-06 04:20:05.000 037 33840.50 314.55 17123.65 37927.41 2020-02-06 04:20:06.000 037 33840.45 314.60 17123.66 88888.00 2020-02-06 04:20:07.000 037 33840.47 314.61 17123.66 88888.00 2020-02-06 04:20:08.000 037 33840.48 314.59 17123.66 88888.00 2020-02-06 04:20:09.000 037 33840.49 314.59 17123.71 88888.00 2020-02-06 04:20:10.000 037 33840.49 314.64 17123.69 37927.45 2020-02-06 04:20:11.000 037 33840.50 314.63 17123.65 88888.00 2020-02-06 04:20:12.000 037 33840.49 314.60 17123.66 88888.00 2020-02-06 04:20:13.000 037 33840.49 314.64 17123.65 88888.00 2020-02-06 04:20:14.000 037 33840.52 314.69 17123.64 88888.00 2020-02-06 04:20:15.000 037 33840.53 314.71 17123.60 37927.46 2020-02-06 04:20:16.000 037 33840.51 314.67 17123.60 88888.00 2020-02-06 04:20:17.000 037 33840.52 314.65 17123.62 88888.00 2020-02-06 04:20:18.000 037 33840.56 314.63 17123.58 88888.00 2020-02-06 04:20:19.000 037 33840.59 314.62 17123.57 88888.00 2020-02-06 04:20:20.000 037 33840.57 314.63 17123.58 37927.46 2020-02-06 04:20:21.000 037 33840.58 314.61 17123.60 88888.00 2020-02-06 04:20:22.000 037 33840.56 314.64 17123.58 88888.00 2020-02-06 04:20:23.000 037 33840.56 314.64 17123.57 88888.00 2020-02-06 04:20:24.000 037 33840.57 314.61 17123.54 88888.00 2020-02-06 04:20:25.000 037 33840.62 314.54 17123.56 37927.54 2020-02-06 04:20:26.000 037 33840.66 314.58 17123.56 88888.00 2020-02-06 04:20:27.000 037 33840.64 314.56 17123.59 88888.00 2020-02-06 04:20:28.000 037 33840.64 314.58 17123.60 88888.00 2020-02-06 04:20:29.000 037 33840.67 314.58 17123.58 88888.00 2020-02-06 04:20:30.000 037 33840.63 314.59 17123.58 37927.43 2020-02-06 04:20:31.000 037 33840.62 314.62 17123.57 88888.00 2020-02-06 04:20:32.000 037 33840.62 314.56 17123.59 88888.00 2020-02-06 04:20:33.000 037 33840.65 314.56 17123.58 88888.00 2020-02-06 04:20:34.000 037 33840.63 314.57 17123.58 88888.00 2020-02-06 04:20:35.000 037 33840.66 314.59 17123.62 37927.38 2020-02-06 04:20:36.000 037 33840.68 314.63 17123.60 88888.00 2020-02-06 04:20:37.000 037 33840.68 314.63 17123.61 88888.00 2020-02-06 04:20:38.000 037 33840.68 314.65 17123.59 88888.00 2020-02-06 04:20:39.000 037 33840.71 314.66 17123.60 88888.00 2020-02-06 04:20:40.000 037 33840.66 314.64 17123.62 37927.50 2020-02-06 04:20:41.000 037 33840.68 314.68 17123.61 88888.00 2020-02-06 04:20:42.000 037 33840.70 314.67 17123.59 88888.00 2020-02-06 04:20:43.000 037 33840.73 314.67 17123.58 88888.00 2020-02-06 04:20:44.000 037 33840.68 314.62 17123.61 88888.00 2020-02-06 04:20:45.000 037 33840.69 314.63 17123.61 37927.47 2020-02-06 04:20:46.000 037 33840.69 314.63 17123.65 88888.00 2020-02-06 04:20:47.000 037 33840.66 314.60 17123.65 88888.00 2020-02-06 04:20:48.000 037 33840.68 314.62 17123.67 88888.00 2020-02-06 04:20:49.000 037 33840.67 314.63 17123.66 88888.00 2020-02-06 04:20:50.000 037 33840.73 314.61 17123.65 37927.52 2020-02-06 04:20:51.000 037 33840.70 314.60 17123.63 88888.00 2020-02-06 04:20:52.000 037 33840.68 314.64 17123.60 88888.00 2020-02-06 04:20:53.000 037 33840.67 314.64 17123.56 88888.00 2020-02-06 04:20:54.000 037 33840.68 314.64 17123.57 88888.00 2020-02-06 04:20:55.000 037 33840.69 314.66 17123.61 37927.47 2020-02-06 04:20:56.000 037 33840.69 314.66 17123.61 88888.00 2020-02-06 04:20:57.000 037 33840.70 314.63 17123.58 88888.00 2020-02-06 04:20:58.000 037 33840.63 314.62 17123.57 88888.00 2020-02-06 04:20:59.000 037 33840.65 314.57 17123.54 88888.00 2020-02-06 04:21:00.000 037 33840.69 314.56 17123.57 37927.49 2020-02-06 04:21:01.000 037 33840.68 314.60 17123.57 88888.00 2020-02-06 04:21:02.000 037 33840.69 314.63 17123.57 88888.00 2020-02-06 04:21:03.000 037 33840.72 314.62 17123.59 88888.00 2020-02-06 04:21:04.000 037 33840.71 314.62 17123.59 88888.00 2020-02-06 04:21:05.000 037 33840.72 314.63 17123.56 37927.44 2020-02-06 04:21:06.000 037 33840.69 314.66 17123.55 88888.00 2020-02-06 04:21:07.000 037 33840.68 314.62 17123.58 88888.00 2020-02-06 04:21:08.000 037 33840.70 314.58 17123.60 88888.00 2020-02-06 04:21:09.000 037 33840.73 314.63 17123.62 88888.00 2020-02-06 04:21:10.000 037 33840.75 314.67 17123.63 37927.44 2020-02-06 04:21:11.000 037 33840.75 314.67 17123.59 88888.00 2020-02-06 04:21:12.000 037 33840.71 314.67 17123.59 88888.00 2020-02-06 04:21:13.000 037 33840.75 314.64 17123.59 88888.00 2020-02-06 04:21:14.000 037 33840.72 314.62 17123.60 88888.00 2020-02-06 04:21:15.000 037 33840.72 314.63 17123.60 37927.54 2020-02-06 04:21:16.000 037 33840.70 314.61 17123.61 88888.00 2020-02-06 04:21:17.000 037 33840.67 314.64 17123.60 88888.00 2020-02-06 04:21:18.000 037 33840.72 314.66 17123.57 88888.00 2020-02-06 04:21:19.000 037 33840.71 314.62 17123.53 88888.00 2020-02-06 04:21:20.000 037 33840.70 314.61 17123.56 37927.49 2020-02-06 04:21:21.000 037 33840.70 314.62 17123.59 88888.00 2020-02-06 04:21:22.000 037 33840.64 314.61 17123.59 88888.00 2020-02-06 04:21:23.000 037 33840.64 314.60 17123.60 88888.00 2020-02-06 04:21:24.000 037 33840.63 314.62 17123.57 88888.00 2020-02-06 04:21:25.000 037 33840.65 314.61 17123.54 37927.51 2020-02-06 04:21:26.000 037 33840.65 314.57 17123.56 88888.00 2020-02-06 04:21:27.000 037 33840.69 314.57 17123.58 88888.00 2020-02-06 04:21:28.000 037 33840.71 314.57 17123.55 88888.00 2020-02-06 04:21:29.000 037 33840.73 314.63 17123.55 88888.00 2020-02-06 04:21:30.000 037 33840.72 314.62 17123.54 37927.57 2020-02-06 04:21:31.000 037 33840.72 314.60 17123.50 88888.00 2020-02-06 04:21:32.000 037 33840.71 314.60 17123.53 88888.00 2020-02-06 04:21:33.000 037 33840.70 314.63 17123.57 88888.00 2020-02-06 04:21:34.000 037 33840.73 314.57 17123.54 88888.00 2020-02-06 04:21:35.000 037 33840.78 314.57 17123.56 37927.53 2020-02-06 04:21:36.000 037 33840.78 314.53 17123.57 88888.00 2020-02-06 04:21:37.000 037 33840.81 314.50 17123.56 88888.00 2020-02-06 04:21:38.000 037 33840.81 314.52 17123.57 88888.00 2020-02-06 04:21:39.000 037 33840.79 314.55 17123.56 88888.00 2020-02-06 04:21:40.000 037 33840.79 314.62 17123.60 37927.61 2020-02-06 04:21:41.000 037 33840.83 314.61 17123.60 88888.00 2020-02-06 04:21:42.000 037 33840.84 314.62 17123.57 88888.00 2020-02-06 04:21:43.000 037 33840.83 314.63 17123.55 88888.00 2020-02-06 04:21:44.000 037 33840.85 314.64 17123.54 88888.00 2020-02-06 04:21:45.000 037 33840.84 314.63 17123.51 37927.66 2020-02-06 04:21:46.000 037 33840.82 314.62 17123.47 88888.00 2020-02-06 04:21:47.000 037 33840.84 314.64 17123.52 88888.00 2020-02-06 04:21:48.000 037 33840.88 314.66 17123.53 88888.00 2020-02-06 04:21:49.000 037 33840.88 314.67 17123.53 88888.00 2020-02-06 04:21:50.000 037 33840.85 314.66 17123.56 37927.68 2020-02-06 04:21:51.000 037 33840.84 314.63 17123.55 88888.00 2020-02-06 04:21:52.000 037 33840.86 314.58 17123.55 88888.00 2020-02-06 04:21:53.000 037 33840.89 314.57 17123.54 88888.00 2020-02-06 04:21:54.000 037 33840.88 314.60 17123.52 88888.00 2020-02-06 04:21:55.000 037 33840.90 314.60 17123.55 37927.69 2020-02-06 04:21:56.000 037 33840.92 314.56 17123.52 88888.00 2020-02-06 04:21:57.000 037 33840.92 314.57 17123.54 88888.00 2020-02-06 04:21:58.000 037 33840.92 314.57 17123.58 88888.00 2020-02-06 04:21:59.000 037 33840.88 314.58 17123.56 88888.00 2020-02-06 04:22:00.000 037 33840.90 314.55 17123.55 37927.60 2020-02-06 04:22:01.000 037 33840.91 314.54 17123.58 88888.00 2020-02-06 04:22:02.000 037 33840.94 314.49 17123.54 88888.00 2020-02-06 04:22:03.000 037 33840.95 314.54 17123.56 88888.00 2020-02-06 04:22:04.000 037 33840.97 314.54 17123.53 88888.00 2020-02-06 04:22:05.000 037 33840.98 314.54 17123.57 37927.69 2020-02-06 04:22:06.000 037 33841.01 314.58 17123.54 88888.00 2020-02-06 04:22:07.000 037 33841.02 314.58 17123.51 88888.00 2020-02-06 04:22:08.000 037 33841.00 314.58 17123.52 88888.00 2020-02-06 04:22:09.000 037 33841.01 314.58 17123.56 88888.00 2020-02-06 04:22:10.000 037 33841.03 314.56 17123.59 37927.69 2020-02-06 04:22:11.000 037 33841.02 314.56 17123.61 88888.00 2020-02-06 04:22:12.000 037 33841.01 314.59 17123.60 88888.00 2020-02-06 04:22:13.000 037 33841.02 314.59 17123.63 88888.00 2020-02-06 04:22:14.000 037 33841.05 314.59 17123.63 88888.00 2020-02-06 04:22:15.000 037 33841.04 314.62 17123.62 37927.72 2020-02-06 04:22:16.000 037 33841.01 314.58 17123.61 88888.00 2020-02-06 04:22:17.000 037 33841.01 314.57 17123.61 88888.00 2020-02-06 04:22:18.000 037 33841.02 314.58 17123.62 88888.00 2020-02-06 04:22:19.000 037 33840.99 314.52 17123.59 88888.00 2020-02-06 04:22:20.000 037 33841.01 314.54 17123.57 37927.83 2020-02-06 04:22:21.000 037 33841.05 314.55 17123.56 88888.00 2020-02-06 04:22:22.000 037 33841.06 314.53 17123.55 88888.00 2020-02-06 04:22:23.000 037 33841.07 314.57 17123.61 88888.00 2020-02-06 04:22:24.000 037 33841.09 314.62 17123.59 88888.00 2020-02-06 04:22:25.000 037 33841.10 314.60 17123.56 37927.74 2020-02-06 04:22:26.000 037 33841.13 314.55 17123.57 88888.00 2020-02-06 04:22:27.000 037 33841.12 314.54 17123.57 88888.00 2020-02-06 04:22:28.000 037 33841.08 314.51 17123.59 88888.00 2020-02-06 04:22:29.000 037 33841.06 314.49 17123.61 88888.00 2020-02-06 04:22:30.000 037 33841.03 314.52 17123.65 37927.87 2020-02-06 04:22:31.000 037 33841.04 314.54 17123.63 88888.00 2020-02-06 04:22:32.000 037 33841.08 314.53 17123.57 88888.00 2020-02-06 04:22:33.000 037 33841.06 314.58 17123.56 88888.00 2020-02-06 04:22:34.000 037 33841.06 314.57 17123.54 88888.00 2020-02-06 04:22:35.000 037 33841.09 314.53 17123.56 37927.86 2020-02-06 04:22:36.000 037 33841.07 314.48 17123.54 88888.00 2020-02-06 04:22:37.000 037 33841.06 314.49 17123.55 88888.00 2020-02-06 04:22:38.000 037 33841.07 314.54 17123.59 88888.00 2020-02-06 04:22:39.000 037 33841.07 314.54 17123.59 88888.00 2020-02-06 04:22:40.000 037 33841.06 314.56 17123.58 37927.77 2020-02-06 04:22:41.000 037 33841.06 314.54 17123.57 88888.00 2020-02-06 04:22:42.000 037 33841.06 314.56 17123.54 88888.00 2020-02-06 04:22:43.000 037 33841.02 314.57 17123.52 88888.00 2020-02-06 04:22:44.000 037 33841.06 314.54 17123.55 88888.00 2020-02-06 04:22:45.000 037 33841.10 314.51 17123.54 37927.81 2020-02-06 04:22:46.000 037 33841.09 314.49 17123.57 88888.00 2020-02-06 04:22:47.000 037 33841.08 314.45 17123.61 88888.00 2020-02-06 04:22:48.000 037 33841.13 314.47 17123.58 88888.00 2020-02-06 04:22:49.000 037 33841.15 314.47 17123.59 88888.00 2020-02-06 04:22:50.000 037 33841.14 314.45 17123.59 37927.95 2020-02-06 04:22:51.000 037 33841.19 314.47 17123.60 88888.00 2020-02-06 04:22:52.000 037 33841.18 314.50 17123.60 88888.00 2020-02-06 04:22:53.000 037 33841.15 314.49 17123.61 88888.00 2020-02-06 04:22:54.000 037 33841.10 314.46 17123.62 88888.00 2020-02-06 04:22:55.000 037 33841.10 314.46 17123.64 37927.86 2020-02-06 04:22:56.000 037 33841.11 314.45 17123.59 88888.00 2020-02-06 04:22:57.000 037 33841.08 314.44 17123.57 88888.00 2020-02-06 04:22:58.000 037 33841.06 314.46 17123.56 88888.00 2020-02-06 04:22:59.000 037 33841.07 314.42 17123.59 88888.00 2020-02-06 04:23:00.000 037 33841.09 314.46 17123.58 37927.87 2020-02-06 04:23:01.000 037 33841.08 314.49 17123.59 88888.00 2020-02-06 04:23:02.000 037 33841.09 314.50 17123.60 88888.00 2020-02-06 04:23:03.000 037 33841.07 314.52 17123.56 88888.00 2020-02-06 04:23:04.000 037 33841.08 314.50 17123.57 88888.00 2020-02-06 04:23:05.000 037 33841.07 314.47 17123.55 37927.96 2020-02-06 04:23:06.000 037 33841.09 314.42 17123.57 88888.00 2020-02-06 04:23:07.000 037 33841.09 314.43 17123.59 88888.00 2020-02-06 04:23:08.000 037 33841.10 314.44 17123.60 88888.00 2020-02-06 04:23:09.000 037 33841.11 314.45 17123.63 88888.00 2020-02-06 04:23:10.000 037 33841.09 314.46 17123.61 37927.91 2020-02-06 04:23:11.000 037 33841.09 314.47 17123.58 88888.00 2020-02-06 04:23:12.000 037 33841.14 314.45 17123.56 88888.00 2020-02-06 04:23:13.000 037 33841.14 314.41 17123.56 88888.00 2020-02-06 04:23:14.000 037 33841.15 314.45 17123.55 88888.00 2020-02-06 04:23:15.000 037 33841.14 314.47 17123.58 37927.83 2020-02-06 04:23:16.000 037 33841.18 314.45 17123.60 88888.00 2020-02-06 04:23:17.000 037 33841.18 314.48 17123.59 88888.00 2020-02-06 04:23:18.000 037 33841.17 314.48 17123.62 88888.00 2020-02-06 04:23:19.000 037 33841.18 314.48 17123.59 88888.00 2020-02-06 04:23:20.000 037 33841.17 314.49 17123.56 37927.98 2020-02-06 04:23:21.000 037 33841.17 314.50 17123.56 88888.00 2020-02-06 04:23:22.000 037 33841.17 314.55 17123.56 88888.00 2020-02-06 04:23:23.000 037 33841.17 314.51 17123.56 88888.00 2020-02-06 04:23:24.000 037 33841.12 314.52 17123.51 88888.00 2020-02-06 04:23:25.000 037 33841.15 314.57 17123.55 37927.88 2020-02-06 04:23:26.000 037 33841.13 314.55 17123.55 88888.00 2020-02-06 04:23:27.000 037 33841.12 314.51 17123.53 88888.00 2020-02-06 04:23:28.000 037 33841.18 314.52 17123.52 88888.00 2020-02-06 04:23:29.000 037 33841.22 314.53 17123.54 88888.00 2020-02-06 04:23:30.000 037 33841.21 314.55 17123.55 37927.92 2020-02-06 04:23:31.000 037 33841.18 314.53 17123.53 88888.00 2020-02-06 04:23:32.000 037 33841.13 314.55 17123.57 88888.00 2020-02-06 04:23:33.000 037 33841.14 314.53 17123.57 88888.00 2020-02-06 04:23:34.000 037 33841.15 314.51 17123.57 88888.00 2020-02-06 04:23:35.000 037 33841.14 314.54 17123.57 37927.91 2020-02-06 04:23:36.000 037 33841.16 314.53 17123.59 88888.00 2020-02-06 04:23:37.000 037 33841.20 314.54 17123.57 88888.00 2020-02-06 04:23:38.000 037 33841.20 314.58 17123.53 88888.00 2020-02-06 04:23:39.000 037 33841.21 314.55 17123.57 88888.00 2020-02-06 04:23:40.000 037 33841.22 314.53 17123.57 37927.90 2020-02-06 04:23:41.000 037 33841.21 314.56 17123.53 88888.00 2020-02-06 04:23:42.000 037 33841.18 314.51 17123.55 88888.00 2020-02-06 04:23:43.000 037 33841.18 314.51 17123.53 88888.00 2020-02-06 04:23:44.000 037 33841.23 314.54 17123.52 88888.00 2020-02-06 04:23:45.000 037 33841.25 314.52 17123.54 37928.05 2020-02-06 04:23:46.000 037 33841.25 314.51 17123.60 88888.00 2020-02-06 04:23:47.000 037 33841.28 314.50 17123.61 88888.00 2020-02-06 04:23:48.000 037 33841.28 314.51 17123.60 88888.00 2020-02-06 04:23:49.000 037 33841.31 314.54 17123.65 88888.00 2020-02-06 04:23:50.000 037 33841.33 314.60 17123.61 37928.04 2020-02-06 04:23:51.000 037 33841.35 314.63 17123.58 88888.00 2020-02-06 04:23:52.000 037 33841.35 314.61 17123.58 88888.00 2020-02-06 04:23:53.000 037 33841.34 314.62 17123.60 88888.00 2020-02-06 04:23:54.000 037 33841.32 314.59 17123.64 88888.00 2020-02-06 04:23:55.000 037 33841.33 314.56 17123.61 37928.08 2020-02-06 04:23:56.000 037 33841.32 314.53 17123.55 88888.00 2020-02-06 04:23:57.000 037 33841.35 314.55 17123.57 88888.00 2020-02-06 04:23:58.000 037 33841.36 314.56 17123.55 88888.00 2020-02-06 04:23:59.000 037 33841.34 314.54 17123.56 88888.00 2020-02-06 04:24:00.000 037 33841.36 314.56 17123.53 37928.08 2020-02-06 04:24:01.000 037 33841.34 314.61 17123.57 88888.00 2020-02-06 04:24:02.000 037 33841.29 314.58 17123.56 88888.00 2020-02-06 04:24:03.000 037 33841.31 314.59 17123.56 88888.00 2020-02-06 04:24:04.000 037 33841.37 314.58 17123.62 88888.00 2020-02-06 04:24:05.000 037 33841.36 314.59 17123.63 37928.03 2020-02-06 04:24:06.000 037 33841.36 314.58 17123.63 88888.00 2020-02-06 04:24:07.000 037 33841.37 314.59 17123.61 88888.00 2020-02-06 04:24:08.000 037 33841.37 314.62 17123.62 88888.00 2020-02-06 04:24:09.000 037 33841.34 314.57 17123.61 88888.00 2020-02-06 04:24:10.000 037 33841.37 314.56 17123.61 37928.13 2020-02-06 04:24:11.000 037 33841.39 314.54 17123.61 88888.00 2020-02-06 04:24:12.000 037 33841.40 314.57 17123.60 88888.00 2020-02-06 04:24:13.000 037 33841.38 314.57 17123.65 88888.00 2020-02-06 04:24:14.000 037 33841.37 314.59 17123.66 88888.00 2020-02-06 04:24:15.000 037 33841.43 314.63 17123.65 37928.11 2020-02-06 04:24:16.000 037 33841.43 314.60 17123.61 88888.00 2020-02-06 04:24:17.000 037 33841.38 314.64 17123.60 88888.00 2020-02-06 04:24:18.000 037 33841.39 314.62 17123.57 88888.00 2020-02-06 04:24:19.000 037 33841.44 314.61 17123.58 88888.00 2020-02-06 04:24:20.000 037 33841.45 314.62 17123.62 37928.08 2020-02-06 04:24:21.000 037 33841.46 314.60 17123.59 88888.00 2020-02-06 04:24:22.000 037 33841.45 314.59 17123.60 88888.00 2020-02-06 04:24:23.000 037 33841.47 314.56 17123.62 88888.00 2020-02-06 04:24:24.000 037 33841.52 314.57 17123.62 88888.00 2020-02-06 04:24:25.000 037 33841.50 314.60 17123.62 37928.21 2020-02-06 04:24:26.000 037 33841.51 314.56 17123.60 88888.00 2020-02-06 04:24:27.000 037 33841.50 314.50 17123.56 88888.00 2020-02-06 04:24:28.000 037 33841.51 314.51 17123.51 88888.00 2020-02-06 04:24:29.000 037 33841.51 314.55 17123.51 88888.00 2020-02-06 04:24:30.000 037 33841.52 314.50 17123.51 37928.19 2020-02-06 04:24:31.000 037 33841.50 314.49 17123.50 88888.00 2020-02-06 04:24:32.000 037 33841.51 314.51 17123.47 88888.00 2020-02-06 04:24:33.000 037 33841.53 314.49 17123.45 88888.00 2020-02-06 04:24:34.000 037 33841.54 314.48 17123.45 88888.00 2020-02-06 04:24:35.000 037 33841.55 314.49 17123.49 37928.13 2020-02-06 04:24:36.000 037 33841.54 314.51 17123.48 88888.00 2020-02-06 04:24:37.000 037 33841.52 314.50 17123.46 88888.00 2020-02-06 04:24:38.000 037 33841.49 314.49 17123.47 88888.00 2020-02-06 04:24:39.000 037 33841.49 314.47 17123.49 88888.00 2020-02-06 04:24:40.000 037 33841.52 314.47 17123.47 37928.21 2020-02-06 04:24:41.000 037 33841.54 314.46 17123.45 88888.00 2020-02-06 04:24:42.000 037 33841.56 314.45 17123.49 88888.00 2020-02-06 04:24:43.000 037 33841.53 314.45 17123.49 88888.00 2020-02-06 04:24:44.000 037 33841.52 314.49 17123.48 88888.00 2020-02-06 04:24:45.000 037 33841.53 314.49 17123.49 37928.13 2020-02-06 04:24:46.000 037 33841.57 314.49 17123.46 88888.00 2020-02-06 04:24:47.000 037 33841.54 314.50 17123.47 88888.00 2020-02-06 04:24:48.000 037 33841.52 314.50 17123.50 88888.00 2020-02-06 04:24:49.000 037 33841.55 314.48 17123.49 88888.00 2020-02-06 04:24:50.000 037 33841.54 314.50 17123.50 37928.26 2020-02-06 04:24:51.000 037 33841.55 314.51 17123.47 88888.00 2020-02-06 04:24:52.000 037 33841.56 314.53 17123.47 88888.00 2020-02-06 04:24:53.000 037 33841.57 314.53 17123.48 88888.00 2020-02-06 04:24:54.000 037 33841.56 314.48 17123.50 88888.00 2020-02-06 04:24:55.000 037 33841.58 314.47 17123.54 37928.14 2020-02-06 04:24:56.000 037 33841.60 314.41 17123.53 88888.00 2020-02-06 04:24:57.000 037 33841.58 314.45 17123.52 88888.00 2020-02-06 04:24:58.000 037 33841.56 314.45 17123.48 88888.00 2020-02-06 04:24:59.000 037 33841.58 314.48 17123.46 88888.00 2020-02-06 04:25:00.000 037 33841.57 314.49 17123.47 37928.25 2020-02-06 04:25:01.000 037 33841.55 314.50 17123.53 88888.00 2020-02-06 04:25:02.000 037 33841.52 314.52 17123.53 88888.00 2020-02-06 04:25:03.000 037 33841.55 314.51 17123.53 88888.00 2020-02-06 04:25:04.000 037 33841.55 314.49 17123.54 88888.00 2020-02-06 04:25:05.000 037 33841.50 314.48 17123.54 37928.18 2020-02-06 04:25:06.000 037 33841.52 314.49 17123.50 88888.00 2020-02-06 04:25:07.000 037 33841.51 314.52 17123.49 88888.00 2020-02-06 04:25:08.000 037 33841.54 314.54 17123.46 88888.00 2020-02-06 04:25:09.000 037 33841.55 314.51 17123.48 88888.00 2020-02-06 04:25:10.000 037 33841.55 314.53 17123.48 37928.26 2020-02-06 04:25:11.000 037 33841.53 314.51 17123.49 88888.00 2020-02-06 04:25:12.000 037 33841.54 314.52 17123.50 88888.00 2020-02-06 04:25:13.000 037 33841.56 314.57 17123.49 88888.00 2020-02-06 04:25:14.000 037 33841.53 314.56 17123.48 88888.00 2020-02-06 04:25:15.000 037 33841.56 314.53 17123.49 37928.23 2020-02-06 04:25:16.000 037 33841.59 314.50 17123.50 88888.00 2020-02-06 04:25:17.000 037 33841.56 314.51 17123.49 88888.00 2020-02-06 04:25:18.000 037 33841.52 314.52 17123.47 88888.00 2020-02-06 04:25:19.000 037 33841.53 314.49 17123.48 88888.00 2020-02-06 04:25:20.000 037 33841.55 314.49 17123.50 37928.28 2020-02-06 04:25:21.000 037 33841.52 314.48 17123.51 88888.00 2020-02-06 04:25:22.000 037 33841.53 314.50 17123.49 88888.00 2020-02-06 04:25:23.000 037 33841.56 314.50 17123.46 88888.00 2020-02-06 04:25:24.000 037 33841.57 314.47 17123.44 88888.00 2020-02-06 04:25:25.000 037 33841.56 314.53 17123.45 37928.20 2020-02-06 04:25:26.000 037 33841.53 314.51 17123.48 88888.00 2020-02-06 04:25:27.000 037 33841.56 314.49 17123.50 88888.00 2020-02-06 04:25:28.000 037 33841.57 314.50 17123.49 88888.00 2020-02-06 04:25:29.000 037 33841.59 314.51 17123.51 88888.00 2020-02-06 04:25:30.000 037 33841.59 314.56 17123.50 37928.20 2020-02-06 04:25:31.000 037 33841.60 314.56 17123.49 88888.00 2020-02-06 04:25:32.000 037 33841.62 314.51 17123.47 88888.00 2020-02-06 04:25:33.000 037 33841.61 314.49 17123.48 88888.00 2020-02-06 04:25:34.000 037 33841.63 314.51 17123.47 88888.00 2020-02-06 04:25:35.000 037 33841.61 314.48 17123.44 37928.31 2020-02-06 04:25:36.000 037 33841.59 314.49 17123.43 88888.00 2020-02-06 04:25:37.000 037 33841.62 314.53 17123.46 88888.00 2020-02-06 04:25:38.000 037 33841.63 314.54 17123.47 88888.00 2020-02-06 04:25:39.000 037 33841.65 314.57 17123.47 88888.00 2020-02-06 04:25:40.000 037 33841.64 314.55 17123.49 37928.19 2020-02-06 04:25:41.000 037 33841.70 314.57 17123.47 88888.00 2020-02-06 04:25:42.000 037 33841.67 314.53 17123.47 88888.00 2020-02-06 04:25:43.000 037 33841.65 314.49 17123.47 88888.00 2020-02-06 04:25:44.000 037 33841.66 314.54 17123.46 88888.00 2020-02-06 04:25:45.000 037 33841.65 314.46 17123.46 37928.36 2020-02-06 04:25:46.000 037 33841.69 314.49 17123.47 88888.00 2020-02-06 04:25:47.000 037 33841.71 314.55 17123.51 88888.00 2020-02-06 04:25:48.000 037 33841.72 314.54 17123.51 88888.00 2020-02-06 04:25:49.000 037 33841.73 314.54 17123.51 88888.00 2020-02-06 04:25:50.000 037 33841.69 314.50 17123.51 37928.32 2020-02-06 04:25:51.000 037 33841.70 314.52 17123.49 88888.00 2020-02-06 04:25:52.000 037 33841.70 314.53 17123.48 88888.00 2020-02-06 04:25:53.000 037 33841.72 314.53 17123.48 88888.00 2020-02-06 04:25:54.000 037 33841.70 314.48 17123.45 88888.00 2020-02-06 04:25:55.000 037 33841.69 314.47 17123.44 37928.38 2020-02-06 04:25:56.000 037 33841.69 314.52 17123.39 88888.00 2020-02-06 04:25:57.000 037 33841.69 314.54 17123.41 88888.00 2020-02-06 04:25:58.000 037 33841.69 314.55 17123.35 88888.00 2020-02-06 04:25:59.000 037 33841.74 314.53 17123.37 88888.00 2020-02-06 04:26:00.000 037 33841.76 314.48 17123.37 37928.42 2020-02-06 04:26:01.000 037 33841.77 314.48 17123.38 88888.00 2020-02-06 04:26:02.000 037 33841.78 314.52 17123.38 88888.00 2020-02-06 04:26:03.000 037 33841.83 314.50 17123.38 88888.00 2020-02-06 04:26:04.000 037 33841.80 314.49 17123.31 88888.00 2020-02-06 04:26:05.000 037 33841.81 314.53 17123.34 37928.47 2020-02-06 04:26:06.000 037 33841.81 314.52 17123.35 88888.00 2020-02-06 04:26:07.000 037 33841.86 314.49 17123.36 88888.00 2020-02-06 04:26:08.000 037 33841.85 314.50 17123.35 88888.00 2020-02-06 04:26:09.000 037 33841.84 314.48 17123.37 88888.00 2020-02-06 04:26:10.000 037 33841.81 314.48 17123.37 37928.46 2020-02-06 04:26:11.000 037 33841.82 314.50 17123.37 88888.00 2020-02-06 04:26:12.000 037 33841.79 314.52 17123.40 88888.00 2020-02-06 04:26:13.000 037 33841.81 314.47 17123.39 88888.00 2020-02-06 04:26:14.000 037 33841.79 314.49 17123.34 88888.00 2020-02-06 04:26:15.000 037 33841.80 314.48 17123.36 37928.43 2020-02-06 04:26:16.000 037 33841.80 314.48 17123.38 88888.00 2020-02-06 04:26:17.000 037 33841.80 314.52 17123.37 88888.00 2020-02-06 04:26:18.000 037 33841.87 314.57 17123.42 88888.00 2020-02-06 04:26:19.000 037 33841.86 314.55 17123.39 88888.00 2020-02-06 04:26:20.000 037 33841.88 314.55 17123.41 37928.45 2020-02-06 04:26:21.000 037 33841.90 314.55 17123.41 88888.00 2020-02-06 04:26:22.000 037 33841.88 314.56 17123.44 88888.00 2020-02-06 04:26:23.000 037 33841.85 314.55 17123.45 88888.00 2020-02-06 04:26:24.000 037 33841.88 314.51 17123.40 88888.00 2020-02-06 04:26:25.000 037 33841.84 314.51 17123.37 37928.52 2020-02-06 04:26:26.000 037 33841.87 314.55 17123.35 88888.00 2020-02-06 04:26:27.000 037 33841.91 314.55 17123.36 88888.00 2020-02-06 04:26:28.000 037 33841.90 314.56 17123.41 88888.00 2020-02-06 04:26:29.000 037 33841.90 314.57 17123.38 88888.00 2020-02-06 04:26:30.000 037 33841.91 314.54 17123.40 37928.48 2020-02-06 04:26:31.000 037 33841.91 314.53 17123.41 88888.00 2020-02-06 04:26:32.000 037 33841.89 314.52 17123.37 88888.00 2020-02-06 04:26:33.000 037 33841.93 314.50 17123.37 88888.00 2020-02-06 04:26:34.000 037 33841.92 314.51 17123.34 88888.00 2020-02-06 04:26:35.000 037 33841.92 314.52 17123.37 37928.48 2020-02-06 04:26:36.000 037 33841.96 314.54 17123.39 88888.00 2020-02-06 04:26:37.000 037 33841.96 314.58 17123.41 88888.00 2020-02-06 04:26:38.000 037 33841.92 314.58 17123.41 88888.00 2020-02-06 04:26:39.000 037 33841.90 314.59 17123.42 88888.00 2020-02-06 04:26:40.000 037 33841.93 314.60 17123.39 37928.57 2020-02-06 04:26:41.000 037 33841.92 314.60 17123.40 88888.00 2020-02-06 04:26:42.000 037 33841.91 314.62 17123.42 88888.00 2020-02-06 04:26:43.000 037 33841.86 314.58 17123.41 88888.00 2020-02-06 04:26:44.000 037 33841.86 314.59 17123.39 88888.00 2020-02-06 04:26:45.000 037 33841.88 314.57 17123.42 37928.54 2020-02-06 04:26:46.000 037 33841.86 314.54 17123.48 88888.00 2020-02-06 04:26:47.000 037 33841.85 314.54 17123.45 88888.00 2020-02-06 04:26:48.000 037 33841.87 314.55 17123.46 88888.00 2020-02-06 04:26:49.000 037 33841.86 314.56 17123.46 88888.00 2020-02-06 04:26:50.000 037 33841.87 314.57 17123.42 37928.56 2020-02-06 04:26:51.000 037 33841.88 314.59 17123.41 88888.00 2020-02-06 04:26:52.000 037 33841.86 314.54 17123.44 88888.00 2020-02-06 04:26:53.000 037 33841.88 314.55 17123.45 88888.00 2020-02-06 04:26:54.000 037 33841.88 314.56 17123.44 88888.00 2020-02-06 04:26:55.000 037 33841.86 314.55 17123.44 37928.48 2020-02-06 04:26:56.000 037 33841.85 314.53 17123.42 88888.00 2020-02-06 04:26:57.000 037 33841.85 314.52 17123.43 88888.00 2020-02-06 04:26:58.000 037 33841.86 314.51 17123.43 88888.00 2020-02-06 04:26:59.000 037 33841.90 314.49 17123.42 88888.00 2020-02-06 04:27:00.000 037 33841.92 314.51 17123.43 37928.50 2020-02-06 04:27:01.000 037 33841.90 314.47 17123.39 88888.00 2020-02-06 04:27:02.000 037 33841.93 314.48 17123.39 88888.00 2020-02-06 04:27:03.000 037 33841.91 314.50 17123.40 88888.00 2020-02-06 04:27:04.000 037 33841.92 314.51 17123.38 88888.00 2020-02-06 04:27:05.000 037 33841.94 314.51 17123.38 37928.50 2020-02-06 04:27:06.000 037 33841.90 314.50 17123.42 88888.00 2020-02-06 04:27:07.000 037 33841.90 314.50 17123.42 88888.00 2020-02-06 04:27:08.000 037 33841.90 314.51 17123.37 88888.00 2020-02-06 04:27:09.000 037 33841.95 314.52 17123.34 88888.00 2020-02-06 04:27:10.000 037 33841.98 314.50 17123.39 37928.64 2020-02-06 04:27:11.000 037 33841.97 314.50 17123.40 88888.00 2020-02-06 04:27:12.000 037 33841.97 314.50 17123.42 88888.00 2020-02-06 04:27:13.000 037 33841.96 314.49 17123.44 88888.00 2020-02-06 04:27:14.000 037 33841.97 314.51 17123.44 88888.00 2020-02-06 04:27:15.000 037 33841.98 314.52 17123.45 37928.57 2020-02-06 04:27:16.000 037 33841.99 314.48 17123.40 88888.00 2020-02-06 04:27:17.000 037 33841.97 314.45 17123.41 88888.00 2020-02-06 04:27:18.000 037 33841.95 314.46 17123.42 88888.00 2020-02-06 04:27:19.000 037 33841.95 314.47 17123.43 88888.00 2020-02-06 04:27:20.000 037 33841.96 314.48 17123.41 37928.65 2020-02-06 04:27:21.000 037 33841.96 314.47 17123.37 88888.00 2020-02-06 04:27:22.000 037 33841.97 314.47 17123.33 88888.00 2020-02-06 04:27:23.000 037 33841.96 314.48 17123.31 88888.00 2020-02-06 04:27:24.000 037 33841.98 314.50 17123.32 88888.00 2020-02-06 04:27:25.000 037 33841.98 314.47 17123.30 37928.59 2020-02-06 04:27:26.000 037 33841.97 314.44 17123.35 88888.00 2020-02-06 04:27:27.000 037 33841.97 314.45 17123.32 88888.00 2020-02-06 04:27:28.000 037 33842.00 314.44 17123.35 88888.00 2020-02-06 04:27:29.000 037 33842.00 314.46 17123.35 88888.00 2020-02-06 04:27:30.000 037 33842.02 314.48 17123.36 37928.74 2020-02-06 04:27:31.000 037 33842.06 314.49 17123.33 88888.00 2020-02-06 04:27:32.000 037 33842.08 314.48 17123.33 88888.00 2020-02-06 04:27:33.000 037 33842.06 314.46 17123.33 88888.00 2020-02-06 04:27:34.000 037 33842.09 314.45 17123.35 88888.00 2020-02-06 04:27:35.000 037 33842.12 314.47 17123.39 37928.72 2020-02-06 04:27:36.000 037 33842.14 314.44 17123.38 88888.00 2020-02-06 04:27:37.000 037 33842.15 314.45 17123.40 88888.00 2020-02-06 04:27:38.000 037 33842.14 314.47 17123.42 88888.00 2020-02-06 04:27:39.000 037 33842.19 314.48 17123.40 88888.00 2020-02-06 04:27:40.000 037 33842.22 314.45 17123.36 37928.79 2020-02-06 04:27:41.000 037 33842.21 314.45 17123.37 88888.00 2020-02-06 04:27:42.000 037 33842.21 314.44 17123.37 88888.00 2020-02-06 04:27:43.000 037 33842.20 314.47 17123.34 88888.00 2020-02-06 04:27:44.000 037 33842.20 314.51 17123.31 88888.00 2020-02-06 04:27:45.000 037 33842.22 314.53 17123.36 37928.85 2020-02-06 04:27:46.000 037 33842.22 314.51 17123.37 88888.00 2020-02-06 04:27:47.000 037 33842.22 314.55 17123.36 88888.00 2020-02-06 04:27:48.000 037 33842.19 314.49 17123.39 88888.00 2020-02-06 04:27:49.000 037 33842.24 314.48 17123.40 88888.00 2020-02-06 04:27:50.000 037 33842.26 314.49 17123.38 37928.74 2020-02-06 04:27:51.000 037 33842.25 314.45 17123.39 88888.00 2020-02-06 04:27:52.000 037 33842.22 314.43 17123.37 88888.00 2020-02-06 04:27:53.000 037 33842.22 314.40 17123.38 88888.00 2020-02-06 04:27:54.000 037 33842.19 314.36 17123.40 88888.00 2020-02-06 04:27:55.000 037 33842.21 314.39 17123.37 37928.90 2020-02-06 04:27:56.000 037 33842.20 314.41 17123.36 88888.00 2020-02-06 04:27:57.000 037 33842.21 314.40 17123.37 88888.00 2020-02-06 04:27:58.000 037 33842.18 314.35 17123.38 88888.00 2020-02-06 04:27:59.000 037 33842.22 314.40 17123.38 88888.00 2020-02-06 04:28:00.000 037 33842.25 314.42 17123.36 37928.82 2020-02-06 04:28:01.000 037 33842.24 314.44 17123.37 88888.00 2020-02-06 04:28:02.000 037 33842.24 314.42 17123.34 88888.00 2020-02-06 04:28:03.000 037 33842.27 314.44 17123.36 88888.00 2020-02-06 04:28:04.000 037 33842.27 314.41 17123.36 88888.00 2020-02-06 04:28:05.000 037 33842.23 314.45 17123.37 37928.84 2020-02-06 04:28:06.000 037 33842.28 314.48 17123.40 88888.00 2020-02-06 04:28:07.000 037 33842.31 314.50 17123.43 88888.00 2020-02-06 04:28:08.000 037 33842.32 314.47 17123.43 88888.00 2020-02-06 04:28:09.000 037 33842.32 314.44 17123.41 88888.00 2020-02-06 04:28:10.000 037 33842.30 314.45 17123.38 37928.99 2020-02-06 04:28:11.000 037 33842.29 314.44 17123.37 88888.00 2020-02-06 04:28:12.000 037 33842.32 314.47 17123.38 88888.00 2020-02-06 04:28:13.000 037 33842.31 314.46 17123.35 88888.00 2020-02-06 04:28:14.000 037 33842.28 314.43 17123.33 88888.00 2020-02-06 04:28:15.000 037 33842.30 314.47 17123.37 37929.00 2020-02-06 04:28:16.000 037 33842.32 314.44 17123.37 88888.00 2020-02-06 04:28:17.000 037 33842.34 314.45 17123.38 88888.00 2020-02-06 04:28:18.000 037 33842.35 314.44 17123.33 88888.00 2020-02-06 04:28:19.000 037 33842.35 314.44 17123.32 88888.00 2020-02-06 04:28:20.000 037 33842.36 314.44 17123.33 37929.00 2020-02-06 04:28:21.000 037 33842.35 314.42 17123.38 88888.00 2020-02-06 04:28:22.000 037 33842.34 314.41 17123.41 88888.00 2020-02-06 04:28:23.000 037 33842.37 314.43 17123.41 88888.00 2020-02-06 04:28:24.000 037 33842.40 314.42 17123.38 88888.00 2020-02-06 04:28:25.000 037 33842.38 314.40 17123.38 37928.95 2020-02-06 04:28:26.000 037 33842.44 314.45 17123.36 88888.00 2020-02-06 04:28:27.000 037 33842.40 314.43 17123.38 88888.00 2020-02-06 04:28:28.000 037 33842.36 314.48 17123.38 88888.00 2020-02-06 04:28:29.000 037 33842.38 314.47 17123.37 88888.00 2020-02-06 04:28:30.000 037 33842.36 314.45 17123.37 37928.96 2020-02-06 04:28:31.000 037 33842.39 314.41 17123.36 88888.00 2020-02-06 04:28:32.000 037 33842.38 314.35 17123.40 88888.00 2020-02-06 04:28:33.000 037 33842.39 314.44 17123.39 88888.00 2020-02-06 04:28:34.000 037 33842.41 314.48 17123.39 88888.00 2020-02-06 04:28:35.000 037 33842.40 314.48 17123.35 37928.93 2020-02-06 04:28:36.000 037 33842.39 314.47 17123.37 88888.00 2020-02-06 04:28:37.000 037 33842.40 314.45 17123.37 88888.00 2020-02-06 04:28:38.000 037 33842.42 314.46 17123.38 88888.00 2020-02-06 04:28:39.000 037 33842.40 314.44 17123.38 88888.00 2020-02-06 04:28:40.000 037 33842.40 314.42 17123.35 37928.91 2020-02-06 04:28:41.000 037 33842.41 314.46 17123.35 88888.00 2020-02-06 04:28:42.000 037 33842.41 314.46 17123.39 88888.00 2020-02-06 04:28:43.000 037 33842.40 314.48 17123.35 88888.00 2020-02-06 04:28:44.000 037 33842.43 314.48 17123.35 88888.00 2020-02-06 04:28:45.000 037 33842.45 314.46 17123.35 37928.97 2020-02-06 04:28:46.000 037 33842.46 314.45 17123.35 88888.00 2020-02-06 04:28:47.000 037 33842.48 314.46 17123.37 88888.00 2020-02-06 04:28:48.000 037 33842.46 314.41 17123.35 88888.00 2020-02-06 04:28:49.000 037 33842.44 314.41 17123.34 88888.00 2020-02-06 04:28:50.000 037 33842.45 314.40 17123.36 37929.02 2020-02-06 04:28:51.000 037 33842.39 314.43 17123.32 88888.00 2020-02-06 04:28:52.000 037 33842.39 314.47 17123.35 88888.00 2020-02-06 04:28:53.000 037 33842.41 314.41 17123.34 88888.00 2020-02-06 04:28:54.000 037 33842.40 314.39 17123.32 88888.00 2020-02-06 04:28:55.000 037 33842.43 314.38 17123.36 37929.07 2020-02-06 04:28:56.000 037 33842.36 314.40 17123.34 88888.00 2020-02-06 04:28:57.000 037 33842.37 314.41 17123.36 88888.00 2020-02-06 04:28:58.000 037 33842.41 314.43 17123.35 88888.00 2020-02-06 04:28:59.000 037 33842.42 314.42 17123.31 88888.00 2020-02-06 04:29:00.000 037 33842.44 314.45 17123.35 37929.11 2020-02-06 04:29:01.000 037 33842.45 314.47 17123.35 88888.00 2020-02-06 04:29:02.000 037 33842.44 314.46 17123.34 88888.00 2020-02-06 04:29:03.000 037 33842.48 314.41 17123.35 88888.00 2020-02-06 04:29:04.000 037 33842.47 314.44 17123.32 88888.00 2020-02-06 04:29:05.000 037 33842.50 314.50 17123.34 37929.11 2020-02-06 04:29:06.000 037 33842.50 314.50 17123.37 88888.00 2020-02-06 04:29:07.000 037 33842.53 314.51 17123.36 88888.00 2020-02-06 04:29:08.000 037 33842.56 314.48 17123.39 88888.00 2020-02-06 04:29:09.000 037 33842.56 314.47 17123.39 88888.00 2020-02-06 04:29:10.000 037 33842.57 314.44 17123.37 37929.13 2020-02-06 04:29:11.000 037 33842.58 314.45 17123.37 88888.00 2020-02-06 04:29:12.000 037 33842.57 314.45 17123.35 88888.00 2020-02-06 04:29:13.000 037 33842.57 314.47 17123.38 88888.00 2020-02-06 04:29:14.000 037 33842.59 314.51 17123.40 88888.00 2020-02-06 04:29:15.000 037 33842.60 314.51 17123.38 37929.16 2020-02-06 04:29:16.000 037 33842.59 314.47 17123.34 88888.00 2020-02-06 04:29:17.000 037 33842.57 314.43 17123.34 88888.00 2020-02-06 04:29:18.000 037 33842.58 314.42 17123.39 88888.00 2020-02-06 04:29:19.000 037 33842.57 314.45 17123.40 88888.00 2020-02-06 04:29:20.000 037 33842.61 314.44 17123.37 37929.16 2020-02-06 04:29:21.000 037 33842.60 314.47 17123.37 88888.00 2020-02-06 04:29:22.000 037 33842.57 314.47 17123.38 88888.00 2020-02-06 04:29:23.000 037 33842.57 314.48 17123.40 88888.00 2020-02-06 04:29:24.000 037 33842.60 314.49 17123.42 88888.00 2020-02-06 04:29:25.000 037 33842.59 314.49 17123.37 37929.05 2020-02-06 04:29:26.000 037 33842.61 314.48 17123.35 88888.00 2020-02-06 04:29:27.000 037 33842.62 314.48 17123.35 88888.00 2020-02-06 04:29:28.000 037 33842.61 314.46 17123.35 88888.00 2020-02-06 04:29:29.000 037 33842.58 314.45 17123.37 88888.00 2020-02-06 04:29:30.000 037 33842.60 314.44 17123.42 37929.12 2020-02-06 04:29:31.000 037 33842.63 314.48 17123.42 88888.00 2020-02-06 04:29:32.000 037 33842.59 314.52 17123.43 88888.00 2020-02-06 04:29:33.000 037 33842.56 314.51 17123.40 88888.00 2020-02-06 04:29:34.000 037 33842.53 314.51 17123.38 88888.00 2020-02-06 04:29:35.000 037 33842.54 314.52 17123.39 37929.07 2020-02-06 04:29:36.000 037 33842.53 314.51 17123.34 88888.00 2020-02-06 04:29:37.000 037 33842.52 314.56 17123.33 88888.00 2020-02-06 04:29:38.000 037 33842.58 314.56 17123.33 88888.00 2020-02-06 04:29:39.000 037 33842.54 314.49 17123.34 88888.00 2020-02-06 04:29:40.000 037 33842.53 314.49 17123.34 37929.19 2020-02-06 04:29:41.000 037 33842.56 314.55 17123.34 88888.00 2020-02-06 04:29:42.000 037 33842.57 314.56 17123.34 88888.00 2020-02-06 04:29:43.000 037 33842.54 314.54 17123.38 88888.00 2020-02-06 04:29:44.000 037 33842.58 314.51 17123.38 88888.00 2020-02-06 04:29:45.000 037 33842.61 314.48 17123.39 37929.16 2020-02-06 04:29:46.000 037 33842.64 314.48 17123.39 88888.00 2020-02-06 04:29:47.000 037 33842.63 314.50 17123.38 88888.00 2020-02-06 04:29:48.000 037 33842.65 314.46 17123.39 88888.00 2020-02-06 04:29:49.000 037 33842.68 314.49 17123.44 88888.00 2020-02-06 04:29:50.000 037 33842.68 314.48 17123.44 37929.20 2020-02-06 04:29:51.000 037 33842.67 314.48 17123.40 88888.00 2020-02-06 04:29:52.000 037 33842.62 314.51 17123.39 88888.00 2020-02-06 04:29:53.000 037 33842.66 314.53 17123.43 88888.00 2020-02-06 04:29:54.000 037 33842.64 314.51 17123.42 88888.00 2020-02-06 04:29:55.000 037 33842.65 314.48 17123.42 37929.26 2020-02-06 04:29:56.000 037 33842.67 314.50 17123.37 88888.00 2020-02-06 04:29:57.000 037 33842.67 314.52 17123.36 88888.00 2020-02-06 04:29:58.000 037 33842.66 314.52 17123.40 88888.00 2020-02-06 04:29:59.000 037 33842.63 314.52 17123.38 88888.00 2020-02-06 04:30:00.000 037 33842.67 314.56 17123.40 37929.22 2020-02-06 04:30:01.000 037 33842.62 314.56 17123.42 88888.00 2020-02-06 04:30:02.000 037 33842.62 314.52 17123.39 88888.00 2020-02-06 04:30:03.000 037 33842.66 314.55 17123.37 88888.00 2020-02-06 04:30:04.000 037 33842.64 314.52 17123.35 88888.00 2020-02-06 04:30:05.000 037 33842.67 314.54 17123.38 37929.16 2020-02-06 04:30:06.000 037 33842.64 314.55 17123.37 88888.00 2020-02-06 04:30:07.000 037 33842.70 314.53 17123.37 88888.00 2020-02-06 04:30:08.000 037 33842.70 314.49 17123.36 88888.00 2020-02-06 04:30:09.000 037 33842.69 314.51 17123.35 88888.00 2020-02-06 04:30:10.000 037 33842.69 314.51 17123.38 37929.20 2020-02-06 04:30:11.000 037 33842.72 314.52 17123.39 88888.00 2020-02-06 04:30:12.000 037 33842.71 314.53 17123.40 88888.00 2020-02-06 04:30:13.000 037 33842.70 314.56 17123.43 88888.00 2020-02-06 04:30:14.000 037 33842.69 314.57 17123.43 88888.00 2020-02-06 04:30:15.000 037 33842.69 314.59 17123.40 37929.24 2020-02-06 04:30:16.000 037 33842.69 314.56 17123.40 88888.00 2020-02-06 04:30:17.000 037 33842.67 314.54 17123.42 88888.00 2020-02-06 04:30:18.000 037 33842.69 314.55 17123.39 88888.00 2020-02-06 04:30:19.000 037 33842.71 314.57 17123.37 88888.00 2020-02-06 04:30:20.000 037 33842.69 314.58 17123.36 37929.14 2020-02-06 04:30:21.000 037 33842.70 314.55 17123.37 88888.00 2020-02-06 04:30:22.000 037 33842.75 314.54 17123.36 88888.00 2020-02-06 04:30:23.000 037 33842.78 314.52 17123.36 88888.00 2020-02-06 04:30:24.000 037 33842.74 314.52 17123.38 88888.00 2020-02-06 04:30:25.000 037 33842.76 314.50 17123.37 37929.22 2020-02-06 04:30:26.000 037 33842.75 314.50 17123.35 88888.00 2020-02-06 04:30:27.000 037 33842.71 314.51 17123.37 88888.00 2020-02-06 04:30:28.000 037 33842.75 314.56 17123.40 88888.00 2020-02-06 04:30:29.000 037 33842.76 314.53 17123.40 88888.00 2020-02-06 04:30:30.000 037 33842.77 314.53 17123.40 37929.18 2020-02-06 04:30:31.000 037 33842.78 314.52 17123.36 88888.00 2020-02-06 04:30:32.000 037 33842.77 314.46 17123.37 88888.00 2020-02-06 04:30:33.000 037 33842.77 314.47 17123.36 88888.00 2020-02-06 04:30:34.000 037 33842.73 314.47 17123.38 88888.00 2020-02-06 04:30:35.000 037 33842.75 314.51 17123.38 37929.33 2020-02-06 04:30:36.000 037 33842.80 314.53 17123.38 88888.00 2020-02-06 04:30:37.000 037 33842.80 314.52 17123.40 88888.00 2020-02-06 04:30:38.000 037 33842.78 314.52 17123.37 88888.00 2020-02-06 04:30:39.000 037 33842.78 314.50 17123.39 88888.00 2020-02-06 04:30:40.000 037 33842.78 314.48 17123.36 37929.22 2020-02-06 04:30:41.000 037 33842.75 314.55 17123.34 88888.00 2020-02-06 04:30:42.000 037 33842.76 314.59 17123.31 88888.00 2020-02-06 04:30:43.000 037 33842.78 314.59 17123.31 88888.00 2020-02-06 04:30:44.000 037 33842.77 314.54 17123.29 88888.00 2020-02-06 04:30:45.000 037 33842.79 314.54 17123.32 37929.25 2020-02-06 04:30:46.000 037 33842.81 314.55 17123.30 88888.00 2020-02-06 04:30:47.000 037 33842.80 314.54 17123.31 88888.00 2020-02-06 04:30:48.000 037 33842.78 314.53 17123.31 88888.00 2020-02-06 04:30:49.000 037 33842.82 314.57 17123.35 88888.00 2020-02-06 04:30:50.000 037 33842.81 314.59 17123.35 37929.21 2020-02-06 04:30:51.000 037 33842.79 314.58 17123.32 88888.00 2020-02-06 04:30:52.000 037 33842.76 314.58 17123.29 88888.00 2020-02-06 04:30:53.000 037 33842.82 314.57 17123.30 88888.00 2020-02-06 04:30:54.000 037 33842.81 314.55 17123.34 88888.00 2020-02-06 04:30:55.000 037 33842.81 314.58 17123.37 37929.27 2020-02-06 04:30:56.000 037 33842.82 314.59 17123.36 88888.00 2020-02-06 04:30:57.000 037 33842.80 314.58 17123.34 88888.00 2020-02-06 04:30:58.000 037 33842.82 314.58 17123.35 88888.00 2020-02-06 04:30:59.000 037 33842.82 314.59 17123.33 88888.00 2020-02-06 04:31:00.000 037 33842.83 314.61 17123.32 37929.26 2020-02-06 04:31:01.000 037 33842.86 314.65 17123.33 88888.00 2020-02-06 04:31:02.000 037 33842.87 314.62 17123.34 88888.00 2020-02-06 04:31:03.000 037 33842.88 314.58 17123.37 88888.00 2020-02-06 04:31:04.000 037 33842.88 314.59 17123.37 88888.00 2020-02-06 04:31:05.000 037 33842.86 314.60 17123.36 37929.31 2020-02-06 04:31:06.000 037 33842.85 314.59 17123.29 88888.00 2020-02-06 04:31:07.000 037 33842.84 314.60 17123.30 88888.00 2020-02-06 04:31:08.000 037 33842.82 314.55 17123.32 88888.00 2020-02-06 04:31:09.000 037 33842.81 314.57 17123.31 88888.00 2020-02-06 04:31:10.000 037 33842.80 314.56 17123.30 37929.38 2020-02-06 04:31:11.000 037 33842.83 314.53 17123.33 88888.00 2020-02-06 04:31:12.000 037 33842.87 314.57 17123.29 88888.00 2020-02-06 04:31:13.000 037 33842.88 314.60 17123.28 88888.00 2020-02-06 04:31:14.000 037 33842.84 314.57 17123.29 88888.00 2020-02-06 04:31:15.000 037 33842.84 314.55 17123.32 37929.40 2020-02-06 04:31:16.000 037 33842.87 314.57 17123.31 88888.00 2020-02-06 04:31:17.000 037 33842.90 314.59 17123.28 88888.00 2020-02-06 04:31:18.000 037 33842.92 314.61 17123.33 88888.00 2020-02-06 04:31:19.000 037 33842.94 314.59 17123.34 88888.00 2020-02-06 04:31:20.000 037 33842.94 314.57 17123.29 37929.37 2020-02-06 04:31:21.000 037 33842.94 314.61 17123.26 88888.00 2020-02-06 04:31:22.000 037 33842.92 314.60 17123.27 88888.00 2020-02-06 04:31:23.000 037 33842.92 314.57 17123.31 88888.00 2020-02-06 04:31:24.000 037 33842.96 314.59 17123.34 88888.00 2020-02-06 04:31:25.000 037 33842.96 314.59 17123.33 37929.36 2020-02-06 04:31:26.000 037 33842.95 314.58 17123.31 88888.00 2020-02-06 04:31:27.000 037 33842.95 314.54 17123.30 88888.00 2020-02-06 04:31:28.000 037 33842.95 314.57 17123.31 88888.00 2020-02-06 04:31:29.000 037 33842.93 314.58 17123.31 88888.00 2020-02-06 04:31:30.000 037 33842.95 314.59 17123.33 37929.46 2020-02-06 04:31:31.000 037 33842.94 314.59 17123.28 88888.00 2020-02-06 04:31:32.000 037 33842.95 314.59 17123.31 88888.00 2020-02-06 04:31:33.000 037 33842.92 314.61 17123.29 88888.00 2020-02-06 04:31:34.000 037 33842.93 314.65 17123.32 88888.00 2020-02-06 04:31:35.000 037 33842.95 314.72 17123.39 37929.42 2020-02-06 04:31:36.000 037 33842.94 314.68 17123.37 88888.00 2020-02-06 04:31:37.000 037 33842.91 314.64 17123.35 88888.00 2020-02-06 04:31:38.000 037 33842.90 314.63 17123.34 88888.00 2020-02-06 04:31:39.000 037 33842.92 314.61 17123.32 88888.00 2020-02-06 04:31:40.000 037 33842.91 314.62 17123.35 37929.36 2020-02-06 04:31:41.000 037 33842.91 314.61 17123.35 88888.00 2020-02-06 04:31:42.000 037 33842.92 314.59 17123.33 88888.00 2020-02-06 04:31:43.000 037 33842.91 314.57 17123.37 88888.00 2020-02-06 04:31:44.000 037 33842.87 314.58 17123.37 88888.00 2020-02-06 04:31:45.000 037 33842.92 314.60 17123.38 37929.38 2020-02-06 04:31:46.000 037 33842.91 314.57 17123.34 88888.00 2020-02-06 04:31:47.000 037 33842.91 314.59 17123.36 88888.00 2020-02-06 04:31:48.000 037 33842.89 314.59 17123.39 88888.00 2020-02-06 04:31:49.000 037 33842.89 314.60 17123.40 88888.00 2020-02-06 04:31:50.000 037 33842.86 314.61 17123.42 37929.42 2020-02-06 04:31:51.000 037 33842.88 314.62 17123.40 88888.00 2020-02-06 04:31:52.000 037 33842.93 314.62 17123.39 88888.00 2020-02-06 04:31:53.000 037 33842.94 314.60 17123.37 88888.00 2020-02-06 04:31:54.000 037 33842.95 314.60 17123.37 88888.00 2020-02-06 04:31:55.000 037 33842.96 314.56 17123.41 37929.35 2020-02-06 04:31:56.000 037 33842.97 314.55 17123.43 88888.00 2020-02-06 04:31:57.000 037 33842.94 314.59 17123.40 88888.00 2020-02-06 04:31:58.000 037 33842.92 314.59 17123.42 88888.00 2020-02-06 04:31:59.000 037 33842.92 314.58 17123.40 88888.00 2020-02-06 04:32:00.000 037 33842.94 314.59 17123.40 37929.44 2020-02-06 04:32:01.000 037 33842.94 314.59 17123.42 88888.00 2020-02-06 04:32:02.000 037 33842.94 314.60 17123.39 88888.00 2020-02-06 04:32:03.000 037 33842.92 314.57 17123.35 88888.00 2020-02-06 04:32:04.000 037 33842.91 314.59 17123.40 88888.00 2020-02-06 04:32:05.000 037 33842.91 314.59 17123.40 37929.32 2020-02-06 04:32:06.000 037 33842.90 314.61 17123.36 88888.00 2020-02-06 04:32:07.000 037 33842.90 314.61 17123.36 88888.00 2020-02-06 04:32:08.000 037 33842.94 314.58 17123.35 88888.00 2020-02-06 04:32:09.000 037 33842.94 314.60 17123.33 88888.00 2020-02-06 04:32:10.000 037 33842.95 314.62 17123.30 37929.31 2020-02-06 04:32:11.000 037 33842.97 314.60 17123.30 88888.00 2020-02-06 04:32:12.000 037 33842.97 314.58 17123.37 88888.00 2020-02-06 04:32:13.000 037 33842.93 314.60 17123.36 88888.00 2020-02-06 04:32:14.000 037 33842.91 314.62 17123.34 88888.00 2020-02-06 04:32:15.000 037 33842.92 314.65 17123.35 37929.31 2020-02-06 04:32:16.000 037 33842.94 314.61 17123.36 88888.00 2020-02-06 04:32:17.000 037 33842.96 314.60 17123.37 88888.00 2020-02-06 04:32:18.000 037 33842.97 314.57 17123.36 88888.00 2020-02-06 04:32:19.000 037 33843.01 314.59 17123.37 88888.00 2020-02-06 04:32:20.000 037 33843.00 314.58 17123.32 37929.46 2020-02-06 04:32:21.000 037 33843.00 314.58 17123.29 88888.00 2020-02-06 04:32:22.000 037 33842.99 314.60 17123.30 88888.00 2020-02-06 04:32:23.000 037 33843.00 314.58 17123.30 88888.00 2020-02-06 04:32:24.000 037 33842.98 314.57 17123.27 88888.00 2020-02-06 04:32:25.000 037 33842.99 314.54 17123.24 37929.36 2020-02-06 04:32:26.000 037 33843.00 314.55 17123.27 88888.00 2020-02-06 04:32:27.000 037 33843.03 314.54 17123.31 88888.00 2020-02-06 04:32:28.000 037 33843.06 314.56 17123.32 88888.00 2020-02-06 04:32:29.000 037 33843.05 314.58 17123.33 88888.00 2020-02-06 04:32:30.000 037 33843.05 314.56 17123.29 37929.40 2020-02-06 04:32:31.000 037 33843.03 314.54 17123.28 88888.00 2020-02-06 04:32:32.000 037 33842.99 314.56 17123.28 88888.00 2020-02-06 04:32:33.000 037 33843.03 314.59 17123.28 88888.00 2020-02-06 04:32:34.000 037 33843.02 314.58 17123.30 88888.00 2020-02-06 04:32:35.000 037 33843.03 314.55 17123.28 37929.47 2020-02-06 04:32:36.000 037 33843.03 314.57 17123.25 88888.00 2020-02-06 04:32:37.000 037 33843.04 314.58 17123.28 88888.00 2020-02-06 04:32:38.000 037 33843.05 314.60 17123.30 88888.00 2020-02-06 04:32:39.000 037 33843.05 314.62 17123.31 88888.00 2020-02-06 04:32:40.000 037 33843.05 314.62 17123.30 37929.39 2020-02-06 04:32:41.000 037 33843.07 314.63 17123.27 88888.00 2020-02-06 04:32:42.000 037 33843.03 314.65 17123.26 88888.00 2020-02-06 04:32:43.000 037 33843.03 314.62 17123.28 88888.00 2020-02-06 04:32:44.000 037 33843.03 314.63 17123.28 88888.00 2020-02-06 04:32:45.000 037 33843.06 314.64 17123.31 37929.51 2020-02-06 04:32:46.000 037 33843.06 314.68 17123.33 88888.00 2020-02-06 04:32:47.000 037 33843.05 314.74 17123.32 88888.00 2020-02-06 04:32:48.000 037 33843.02 314.76 17123.33 88888.00 2020-02-06 04:32:49.000 037 33843.02 314.75 17123.32 88888.00 2020-02-06 04:32:50.000 037 33843.03 314.70 17123.30 37929.42 2020-02-06 04:32:51.000 037 33842.97 314.67 17123.30 88888.00 2020-02-06 04:32:52.000 037 33842.97 314.63 17123.30 88888.00 2020-02-06 04:32:53.000 037 33842.99 314.61 17123.34 88888.00 2020-02-06 04:32:54.000 037 33842.96 314.66 17123.31 88888.00 2020-02-06 04:32:55.000 037 33842.94 314.69 17123.33 37929.46 2020-02-06 04:32:56.000 037 33842.93 314.67 17123.32 88888.00 2020-02-06 04:32:57.000 037 33842.92 314.67 17123.29 88888.00 2020-02-06 04:32:58.000 037 33842.92 314.68 17123.29 88888.00 2020-02-06 04:32:59.000 037 33842.95 314.70 17123.31 88888.00 2020-02-06 04:33:00.000 037 33842.99 314.67 17123.33 37929.38 2020-02-06 04:33:01.000 037 33843.02 314.66 17123.33 88888.00 2020-02-06 04:33:02.000 037 33843.01 314.65 17123.33 88888.00 2020-02-06 04:33:03.000 037 33842.97 314.62 17123.29 88888.00 2020-02-06 04:33:04.000 037 33843.00 314.63 17123.29 88888.00 2020-02-06 04:33:05.000 037 33843.00 314.65 17123.29 37929.41 2020-02-06 04:33:06.000 037 33842.98 314.64 17123.28 88888.00 2020-02-06 04:33:07.000 037 33842.99 314.64 17123.31 88888.00 2020-02-06 04:33:08.000 037 33842.96 314.67 17123.32 88888.00 2020-02-06 04:33:09.000 037 33842.97 314.68 17123.33 88888.00 2020-02-06 04:33:10.000 037 33842.97 314.64 17123.31 37929.41 2020-02-06 04:33:11.000 037 33842.97 314.65 17123.33 88888.00 2020-02-06 04:33:12.000 037 33842.94 314.63 17123.35 88888.00 2020-02-06 04:33:13.000 037 33842.98 314.63 17123.32 88888.00 2020-02-06 04:33:14.000 037 33843.01 314.67 17123.32 88888.00 2020-02-06 04:33:15.000 037 33842.97 314.67 17123.33 37929.44 2020-02-06 04:33:16.000 037 33842.96 314.66 17123.30 88888.00 2020-02-06 04:33:17.000 037 33842.99 314.62 17123.28 88888.00 2020-02-06 04:33:18.000 037 33842.96 314.64 17123.28 88888.00 2020-02-06 04:33:19.000 037 33842.93 314.68 17123.29 88888.00 2020-02-06 04:33:20.000 037 33842.92 314.69 17123.28 37929.38 2020-02-06 04:33:21.000 037 33842.95 314.66 17123.25 88888.00 2020-02-06 04:33:22.000 037 33842.93 314.63 17123.24 88888.00 2020-02-06 04:33:23.000 037 33842.98 314.61 17123.28 88888.00 2020-02-06 04:33:24.000 037 33842.99 314.64 17123.31 88888.00 2020-02-06 04:33:25.000 037 33842.97 314.67 17123.27 37929.40 2020-02-06 04:33:26.000 037 33842.97 314.69 17123.27 88888.00 2020-02-06 04:33:27.000 037 33842.95 314.70 17123.26 88888.00 2020-02-06 04:33:28.000 037 33843.00 314.66 17123.29 88888.00 2020-02-06 04:33:29.000 037 33842.99 314.67 17123.29 88888.00 2020-02-06 04:33:30.000 037 33843.02 314.67 17123.33 37929.43 2020-02-06 04:33:31.000 037 33843.01 314.73 17123.36 88888.00 2020-02-06 04:33:32.000 037 33843.02 314.73 17123.34 88888.00 2020-02-06 04:33:33.000 037 33843.02 314.73 17123.34 88888.00 2020-02-06 04:33:34.000 037 33843.00 314.69 17123.36 88888.00 2020-02-06 04:33:35.000 037 33843.01 314.69 17123.33 37929.45 2020-02-06 04:33:36.000 037 33843.00 314.68 17123.32 88888.00 2020-02-06 04:33:37.000 037 33842.96 314.69 17123.28 88888.00 2020-02-06 04:33:38.000 037 33842.97 314.72 17123.28 88888.00 2020-02-06 04:33:39.000 037 33842.98 314.72 17123.25 88888.00 2020-02-06 04:33:40.000 037 33842.93 314.70 17123.22 37929.44 2020-02-06 04:33:41.000 037 33842.91 314.70 17123.25 88888.00 2020-02-06 04:33:42.000 037 33842.95 314.73 17123.28 88888.00 2020-02-06 04:33:43.000 037 33842.99 314.73 17123.30 88888.00 2020-02-06 04:33:44.000 037 33842.97 314.72 17123.31 88888.00 2020-02-06 04:33:45.000 037 33842.93 314.74 17123.30 37929.45 2020-02-06 04:33:46.000 037 33842.95 314.76 17123.31 88888.00 2020-02-06 04:33:47.000 037 33842.94 314.74 17123.27 88888.00 2020-02-06 04:33:48.000 037 33842.97 314.69 17123.25 88888.00 2020-02-06 04:33:49.000 037 33842.95 314.69 17123.29 88888.00 2020-02-06 04:33:50.000 037 33842.97 314.66 17123.30 37929.34 2020-02-06 04:33:51.000 037 33842.95 314.67 17123.31 88888.00 2020-02-06 04:33:52.000 037 33842.96 314.68 17123.33 88888.00 2020-02-06 04:33:53.000 037 33842.97 314.69 17123.31 88888.00 2020-02-06 04:33:54.000 037 33842.96 314.67 17123.35 88888.00 2020-02-06 04:33:55.000 037 33842.96 314.66 17123.33 37929.43 2020-02-06 04:33:56.000 037 33842.94 314.70 17123.32 88888.00 2020-02-06 04:33:57.000 037 33842.93 314.73 17123.33 88888.00 2020-02-06 04:33:58.000 037 33842.94 314.72 17123.35 88888.00 2020-02-06 04:33:59.000 037 33842.93 314.70 17123.34 88888.00 2020-02-06 04:34:00.000 037 33842.93 314.65 17123.34 37929.40 2020-02-06 04:34:01.000 037 33842.95 314.64 17123.31 88888.00 2020-02-06 04:34:02.000 037 33842.94 314.65 17123.35 88888.00 2020-02-06 04:34:03.000 037 33842.91 314.67 17123.34 88888.00 2020-02-06 04:34:04.000 037 33842.90 314.68 17123.36 88888.00 2020-02-06 04:34:05.000 037 33842.90 314.67 17123.37 37929.41 2020-02-06 04:34:06.000 037 33842.93 314.65 17123.38 88888.00 2020-02-06 04:34:07.000 037 33842.97 314.63 17123.37 88888.00 2020-02-06 04:34:08.000 037 33842.98 314.65 17123.38 88888.00 2020-02-06 04:34:09.000 037 33843.02 314.68 17123.38 88888.00 2020-02-06 04:34:10.000 037 33843.00 314.70 17123.38 37929.40 2020-02-06 04:34:11.000 037 33842.99 314.68 17123.36 88888.00 2020-02-06 04:34:12.000 037 33843.02 314.68 17123.33 88888.00 2020-02-06 04:34:13.000 037 33843.04 314.66 17123.32 88888.00 2020-02-06 04:34:14.000 037 33843.02 314.69 17123.31 88888.00 2020-02-06 04:34:15.000 037 33843.03 314.73 17123.30 37929.45 2020-02-06 04:34:16.000 037 33843.03 314.71 17123.29 88888.00 2020-02-06 04:34:17.000 037 33843.01 314.70 17123.36 88888.00 2020-02-06 04:34:18.000 037 33843.04 314.70 17123.37 88888.00 2020-02-06 04:34:19.000 037 33843.00 314.68 17123.37 88888.00 2020-02-06 04:34:20.000 037 33842.99 314.64 17123.35 37929.38 2020-02-06 04:34:21.000 037 33842.97 314.65 17123.31 88888.00 2020-02-06 04:34:22.000 037 33842.95 314.66 17123.29 88888.00 2020-02-06 04:34:23.000 037 33842.97 314.69 17123.32 88888.00 2020-02-06 04:34:24.000 037 33842.95 314.71 17123.34 88888.00 2020-02-06 04:34:25.000 037 33842.92 314.75 17123.35 37929.33 2020-02-06 04:34:26.000 037 33842.91 314.74 17123.30 88888.00 2020-02-06 04:34:27.000 037 33842.93 314.73 17123.32 88888.00 2020-02-06 04:34:28.000 037 33842.90 314.76 17123.31 88888.00 2020-02-06 04:34:29.000 037 33842.91 314.76 17123.33 88888.00 2020-02-06 04:34:30.000 037 33842.94 314.74 17123.35 37929.43 2020-02-06 04:34:31.000 037 33842.93 314.76 17123.37 88888.00 2020-02-06 04:34:32.000 037 33842.91 314.73 17123.32 88888.00 2020-02-06 04:34:33.000 037 33842.91 314.75 17123.33 88888.00 2020-02-06 04:34:34.000 037 33842.93 314.78 17123.35 88888.00 2020-02-06 04:34:35.000 037 33842.96 314.76 17123.33 37929.38 2020-02-06 04:34:36.000 037 33842.95 314.75 17123.34 88888.00 2020-02-06 04:34:37.000 037 33842.94 314.77 17123.35 88888.00 2020-02-06 04:34:38.000 037 33842.91 314.77 17123.33 88888.00 2020-02-06 04:34:39.000 037 33842.89 314.79 17123.35 88888.00 2020-02-06 04:34:40.000 037 33842.88 314.75 17123.34 37929.30 2020-02-06 04:34:41.000 037 33842.94 314.76 17123.34 88888.00 2020-02-06 04:34:42.000 037 33842.94 314.80 17123.33 88888.00 2020-02-06 04:34:43.000 037 33842.93 314.77 17123.31 88888.00 2020-02-06 04:34:44.000 037 33842.94 314.74 17123.33 88888.00 2020-02-06 04:34:45.000 037 33842.95 314.72 17123.32 37929.30 2020-02-06 04:34:46.000 037 33842.95 314.73 17123.32 88888.00 2020-02-06 04:34:47.000 037 33842.97 314.70 17123.32 88888.00 2020-02-06 04:34:48.000 037 33842.97 314.68 17123.34 88888.00 2020-02-06 04:34:49.000 037 33842.95 314.71 17123.33 88888.00 2020-02-06 04:34:50.000 037 33843.00 314.69 17123.29 37929.37 2020-02-06 04:34:51.000 037 33843.01 314.70 17123.29 88888.00 2020-02-06 04:34:52.000 037 33843.00 314.72 17123.28 88888.00 2020-02-06 04:34:53.000 037 33843.03 314.73 17123.28 88888.00 2020-02-06 04:34:54.000 037 33843.02 314.74 17123.31 88888.00 2020-02-06 04:34:55.000 037 33843.01 314.76 17123.32 37929.40 2020-02-06 04:34:56.000 037 33843.03 314.77 17123.30 88888.00 2020-02-06 04:34:57.000 037 33843.00 314.80 17123.28 88888.00 2020-02-06 04:34:58.000 037 33842.97 314.79 17123.30 88888.00 2020-02-06 04:34:59.000 037 33842.99 314.79 17123.31 88888.00 2020-02-06 04:35:00.000 037 33842.95 314.82 17123.34 37929.44 2020-02-06 04:35:01.000 037 33842.88 314.82 17123.33 88888.00 2020-02-06 04:35:02.000 037 33842.88 314.84 17123.31 88888.00 2020-02-06 04:35:03.000 037 33842.93 314.86 17123.33 88888.00 2020-02-06 04:35:04.000 037 33842.90 314.87 17123.31 88888.00 2020-02-06 04:35:05.000 037 33842.85 314.91 17123.28 37929.33 2020-02-06 04:35:06.000 037 33842.81 314.91 17123.27 88888.00 2020-02-06 04:35:07.000 037 33842.86 314.86 17123.27 88888.00 2020-02-06 04:35:08.000 037 33842.89 314.83 17123.26 88888.00 2020-02-06 04:35:09.000 037 33842.87 314.84 17123.31 88888.00 2020-02-06 04:35:10.000 037 33842.85 314.84 17123.28 37929.28 2020-02-06 04:35:11.000 037 33842.85 314.83 17123.31 88888.00 2020-02-06 04:35:12.000 037 33842.84 314.83 17123.33 88888.00 2020-02-06 04:35:13.000 037 33842.82 314.88 17123.32 88888.00 2020-02-06 04:35:14.000 037 33842.85 314.91 17123.35 88888.00 2020-02-06 04:35:15.000 037 33842.87 314.88 17123.35 37929.30 2020-02-06 04:35:16.000 037 33842.87 314.90 17123.31 88888.00 2020-02-06 04:35:17.000 037 33842.85 314.87 17123.34 88888.00 2020-02-06 04:35:18.000 037 33842.85 314.87 17123.34 88888.00 2020-02-06 04:35:19.000 037 33842.84 314.86 17123.33 88888.00 2020-02-06 04:35:20.000 037 33842.84 314.88 17123.34 37929.33 2020-02-06 04:35:21.000 037 33842.85 314.87 17123.31 88888.00 2020-02-06 04:35:22.000 037 33842.86 314.89 17123.28 88888.00 2020-02-06 04:35:23.000 037 33842.87 314.93 17123.33 88888.00 2020-02-06 04:35:24.000 037 33842.88 314.95 17123.33 88888.00 2020-02-06 04:35:25.000 037 33842.92 314.94 17123.34 37929.27 2020-02-06 04:35:26.000 037 33842.93 314.93 17123.33 88888.00 2020-02-06 04:35:27.000 037 33842.90 314.93 17123.33 88888.00 2020-02-06 04:35:28.000 037 33842.90 314.94 17123.32 88888.00 2020-02-06 04:35:29.000 037 33842.88 314.91 17123.32 88888.00 2020-02-06 04:35:30.000 037 33842.88 314.88 17123.29 37929.29 2020-02-06 04:35:31.000 037 33842.88 314.88 17123.30 88888.00 2020-02-06 04:35:32.000 037 33842.84 314.89 17123.29 88888.00 2020-02-06 04:35:33.000 037 33842.80 314.92 17123.30 88888.00 2020-02-06 04:35:34.000 037 33842.78 314.98 17123.30 88888.00 2020-02-06 04:35:35.000 037 33842.79 314.99 17123.32 37929.21 2020-02-06 04:35:36.000 037 33842.82 314.98 17123.28 88888.00 2020-02-06 04:35:37.000 037 33842.82 314.98 17123.27 88888.00 2020-02-06 04:35:38.000 037 33842.77 314.96 17123.31 88888.00 2020-02-06 04:35:39.000 037 33842.77 315.01 17123.32 88888.00 2020-02-06 04:35:40.000 037 33842.75 314.99 17123.34 37929.18 2020-02-06 04:35:41.000 037 33842.77 314.97 17123.32 88888.00 2020-02-06 04:35:42.000 037 33842.77 314.96 17123.30 88888.00 2020-02-06 04:35:43.000 037 33842.75 314.99 17123.28 88888.00 2020-02-06 04:35:44.000 037 33842.75 314.97 17123.30 88888.00 2020-02-06 04:35:45.000 037 33842.75 315.00 17123.32 37929.15 2020-02-06 04:35:46.000 037 33842.75 314.98 17123.36 88888.00 2020-02-06 04:35:47.000 037 33842.80 314.95 17123.32 88888.00 2020-02-06 04:35:48.000 037 33842.84 314.94 17123.33 88888.00 2020-02-06 04:35:49.000 037 33842.89 315.01 17123.34 88888.00 2020-02-06 04:35:50.000 037 33842.87 315.03 17123.34 37929.19 2020-02-06 04:35:51.000 037 33842.85 315.04 17123.32 88888.00 2020-02-06 04:35:52.000 037 33842.83 315.04 17123.32 88888.00 2020-02-06 04:35:53.000 037 33842.84 315.00 17123.31 88888.00 2020-02-06 04:35:54.000 037 33842.85 315.03 17123.30 88888.00 2020-02-06 04:35:55.000 037 33842.85 315.01 17123.31 37929.27 2020-02-06 04:35:56.000 037 33842.81 315.03 17123.30 88888.00 2020-02-06 04:35:57.000 037 33842.79 315.07 17123.33 88888.00 2020-02-06 04:35:58.000 037 33842.79 315.08 17123.34 88888.00 2020-02-06 04:35:59.000 037 33842.78 315.07 17123.34 88888.00 2020-02-06 04:36:00.000 037 33842.75 315.10 17123.32 37929.25 2020-02-06 04:36:01.000 037 33842.78 315.14 17123.35 88888.00 2020-02-06 04:36:02.000 037 33842.78 315.07 17123.35 88888.00 2020-02-06 04:36:03.000 037 33842.75 315.07 17123.29 88888.00 2020-02-06 04:36:04.000 037 33842.76 315.09 17123.28 88888.00 2020-02-06 04:36:05.000 037 33842.78 315.09 17123.30 37929.23 2020-02-06 04:36:06.000 037 33842.75 315.07 17123.28 88888.00 2020-02-06 04:36:07.000 037 33842.75 315.09 17123.28 88888.00 2020-02-06 04:36:08.000 037 33842.72 315.09 17123.28 88888.00 2020-02-06 04:36:09.000 037 33842.75 315.09 17123.24 88888.00 2020-02-06 04:36:10.000 037 33842.73 315.08 17123.21 37929.23 2020-02-06 04:36:11.000 037 33842.71 315.10 17123.22 88888.00 2020-02-06 04:36:12.000 037 33842.72 315.09 17123.21 88888.00 2020-02-06 04:36:13.000 037 33842.73 315.15 17123.20 88888.00 2020-02-06 04:36:14.000 037 33842.72 315.17 17123.25 88888.00 2020-02-06 04:36:15.000 037 33842.69 315.14 17123.24 37929.13 2020-02-06 04:36:16.000 037 33842.66 315.12 17123.26 88888.00 2020-02-06 04:36:17.000 037 33842.68 315.10 17123.27 88888.00 2020-02-06 04:36:18.000 037 33842.68 315.10 17123.26 88888.00 2020-02-06 04:36:19.000 037 33842.67 315.10 17123.27 88888.00 2020-02-06 04:36:20.000 037 33842.64 315.12 17123.24 37929.21 2020-02-06 04:36:21.000 037 33842.66 315.15 17123.22 88888.00 2020-02-06 04:36:22.000 037 33842.64 315.13 17123.23 88888.00 2020-02-06 04:36:23.000 037 33842.61 315.13 17123.25 88888.00 2020-02-06 04:36:24.000 037 33842.63 315.16 17123.23 88888.00 2020-02-06 04:36:25.000 037 33842.67 315.18 17123.23 37929.10 2020-02-06 04:36:26.000 037 33842.64 315.17 17123.23 88888.00 2020-02-06 04:36:27.000 037 33842.66 315.18 17123.20 88888.00 2020-02-06 04:36:28.000 037 33842.71 315.16 17123.21 88888.00 2020-02-06 04:36:29.000 037 33842.70 315.17 17123.21 88888.00 2020-02-06 04:36:30.000 037 33842.69 315.17 17123.26 37929.15 2020-02-06 04:36:31.000 037 33842.68 315.18 17123.26 88888.00 2020-02-06 04:36:32.000 037 33842.65 315.18 17123.24 88888.00 2020-02-06 04:36:33.000 037 33842.65 315.19 17123.23 88888.00 2020-02-06 04:36:34.000 037 33842.66 315.18 17123.23 88888.00 2020-02-06 04:36:35.000 037 33842.63 315.13 17123.21 37929.12 2020-02-06 04:36:36.000 037 33842.59 315.14 17123.22 88888.00 2020-02-06 04:36:37.000 037 33842.62 315.16 17123.22 88888.00 2020-02-06 04:36:38.000 037 33842.59 315.14 17123.21 88888.00 2020-02-06 04:36:39.000 037 33842.61 315.12 17123.19 88888.00 2020-02-06 04:36:40.000 037 33842.64 315.10 17123.17 37929.17 2020-02-06 04:36:41.000 037 33842.65 315.14 17123.16 88888.00 2020-02-06 04:36:42.000 037 33842.63 315.11 17123.20 88888.00 2020-02-06 04:36:43.000 037 33842.64 315.11 17123.24 88888.00 2020-02-06 04:36:44.000 037 33842.61 315.10 17123.25 88888.00 2020-02-06 04:36:45.000 037 33842.61 315.11 17123.22 37929.08 2020-02-06 04:36:46.000 037 33842.62 315.13 17123.20 88888.00 2020-02-06 04:36:47.000 037 33842.67 315.18 17123.24 88888.00 2020-02-06 04:36:48.000 037 33842.66 315.21 17123.29 88888.00 2020-02-06 04:36:49.000 037 33842.67 315.21 17123.31 88888.00 2020-02-06 04:36:50.000 037 33842.65 315.18 17123.30 37929.18 2020-02-06 04:36:51.000 037 33842.69 315.15 17123.30 88888.00 2020-02-06 04:36:52.000 037 33842.73 315.17 17123.30 88888.00 2020-02-06 04:36:53.000 037 33842.72 315.21 17123.28 88888.00 2020-02-06 04:36:54.000 037 33842.68 315.22 17123.23 88888.00 2020-02-06 04:36:55.000 037 33842.69 315.24 17123.24 37929.19 2020-02-06 04:36:56.000 037 33842.71 315.21 17123.28 88888.00 2020-02-06 04:36:57.000 037 33842.68 315.22 17123.31 88888.00 2020-02-06 04:36:58.000 037 33842.66 315.20 17123.31 88888.00 2020-02-06 04:36:59.000 037 33842.67 315.19 17123.30 88888.00 2020-02-06 04:37:00.000 037 33842.67 315.23 17123.26 37929.23 2020-02-06 04:37:01.000 037 33842.65 315.22 17123.21 88888.00 2020-02-06 04:37:02.000 037 33842.64 315.21 17123.21 88888.00 2020-02-06 04:37:03.000 037 33842.64 315.18 17123.23 88888.00 2020-02-06 04:37:04.000 037 33842.63 315.19 17123.26 88888.00 2020-02-06 04:37:05.000 037 33842.66 315.20 17123.24 37929.18 2020-02-06 04:37:06.000 037 33842.63 315.20 17123.22 88888.00 2020-02-06 04:37:07.000 037 33842.61 315.23 17123.19 88888.00 2020-02-06 04:37:08.000 037 33842.58 315.27 17123.19 88888.00 2020-02-06 04:37:09.000 037 33842.60 315.33 17123.21 88888.00 2020-02-06 04:37:10.000 037 33842.57 315.32 17123.20 37929.09 2020-02-06 04:37:11.000 037 33842.59 315.28 17123.20 88888.00 2020-02-06 04:37:12.000 037 33842.57 315.21 17123.19 88888.00 2020-02-06 04:37:13.000 037 33842.56 315.24 17123.19 88888.00 2020-02-06 04:37:14.000 037 33842.55 315.25 17123.18 88888.00 2020-02-06 04:37:15.000 037 33842.57 315.23 17123.18 37929.10 2020-02-06 04:37:16.000 037 33842.57 315.22 17123.21 88888.00 2020-02-06 04:37:17.000 037 33842.57 315.23 17123.19 88888.00 2020-02-06 04:37:18.000 037 33842.58 315.24 17123.20 88888.00 2020-02-06 04:37:19.000 037 33842.59 315.22 17123.19 88888.00 2020-02-06 04:37:20.000 037 33842.62 315.21 17123.20 37929.08 2020-02-06 04:37:21.000 037 33842.64 315.23 17123.25 88888.00 2020-02-06 04:37:22.000 037 33842.62 315.23 17123.25 88888.00 2020-02-06 04:37:23.000 037 33842.64 315.27 17123.22 88888.00 2020-02-06 04:37:24.000 037 33842.62 315.28 17123.21 88888.00 2020-02-06 04:37:25.000 037 33842.60 315.32 17123.19 37929.10 2020-02-06 04:37:26.000 037 33842.59 315.28 17123.22 88888.00 2020-02-06 04:37:27.000 037 33842.60 315.31 17123.26 88888.00 2020-02-06 04:37:28.000 037 33842.62 315.37 17123.22 88888.00 2020-02-06 04:37:29.000 037 33842.60 315.36 17123.24 88888.00 2020-02-06 04:37:30.000 037 33842.59 315.32 17123.23 37929.13 2020-02-06 04:37:31.000 037 33842.57 315.35 17123.19 88888.00 2020-02-06 04:37:32.000 037 33842.57 315.36 17123.22 88888.00 2020-02-06 04:37:33.000 037 33842.57 315.33 17123.22 88888.00 2020-02-06 04:37:34.000 037 33842.55 315.32 17123.22 88888.00 2020-02-06 04:37:35.000 037 33842.57 315.35 17123.24 37929.06 2020-02-06 04:37:36.000 037 33842.55 315.39 17123.24 88888.00 2020-02-06 04:37:37.000 037 33842.51 315.35 17123.24 88888.00 2020-02-06 04:37:38.000 037 33842.52 315.34 17123.26 88888.00 2020-02-06 04:37:39.000 037 33842.52 315.37 17123.27 88888.00 2020-02-06 04:37:40.000 037 33842.53 315.39 17123.30 37929.15 2020-02-06 04:37:41.000 037 33842.50 315.37 17123.30 88888.00 2020-02-06 04:37:42.000 037 33842.44 315.33 17123.29 88888.00 2020-02-06 04:37:43.000 037 33842.46 315.33 17123.28 88888.00 2020-02-06 04:37:44.000 037 33842.49 315.38 17123.28 88888.00 2020-02-06 04:37:45.000 037 33842.47 315.36 17123.26 37929.08 2020-02-06 04:37:46.000 037 33842.51 315.36 17123.21 88888.00 2020-02-06 04:37:47.000 037 33842.56 315.38 17123.17 88888.00 2020-02-06 04:37:48.000 037 33842.52 315.42 17123.17 88888.00 2020-02-06 04:37:49.000 037 33842.53 315.40 17123.16 88888.00 2020-02-06 04:37:50.000 037 33842.54 315.36 17123.20 37928.99 2020-02-06 04:37:51.000 037 33842.56 315.37 17123.19 88888.00 2020-02-06 04:37:52.000 037 33842.58 315.40 17123.20 88888.00 2020-02-06 04:37:53.000 037 33842.53 315.37 17123.19 88888.00 2020-02-06 04:37:54.000 037 33842.55 315.42 17123.17 88888.00 2020-02-06 04:37:55.000 037 33842.55 315.40 17123.14 37929.14 2020-02-06 04:37:56.000 037 33842.55 315.42 17123.15 88888.00 2020-02-06 04:37:57.000 037 33842.56 315.41 17123.14 88888.00 2020-02-06 04:37:58.000 037 33842.56 315.40 17123.18 88888.00 2020-02-06 04:37:59.000 037 33842.58 315.39 17123.20 88888.00 2020-02-06 04:38:00.000 037 33842.58 315.43 17123.20 37929.08 2020-02-06 04:38:01.000 037 33842.55 315.43 17123.20 88888.00 2020-02-06 04:38:02.000 037 33842.59 315.47 17123.20 88888.00 2020-02-06 04:38:03.000 037 33842.62 315.45 17123.16 88888.00 2020-02-06 04:38:04.000 037 33842.60 315.44 17123.14 88888.00 2020-02-06 04:38:05.000 037 33842.59 315.43 17123.13 37929.01 2020-02-06 04:38:06.000 037 33842.61 315.45 17123.15 88888.00 2020-02-06 04:38:07.000 037 33842.56 315.39 17123.16 88888.00 2020-02-06 04:38:08.000 037 33842.60 315.38 17123.12 88888.00 2020-02-06 04:38:09.000 037 33842.56 315.37 17123.15 88888.00 2020-02-06 04:38:10.000 037 33842.56 315.33 17123.17 37929.03 2020-02-06 04:38:11.000 037 33842.60 315.36 17123.15 88888.00 2020-02-06 04:38:12.000 037 33842.62 315.38 17123.18 88888.00 2020-02-06 04:38:13.000 037 33842.60 315.34 17123.14 88888.00 2020-02-06 04:38:14.000 037 33842.61 315.36 17123.14 88888.00 2020-02-06 04:38:15.000 037 33842.62 315.38 17123.14 37929.13 2020-02-06 04:38:16.000 037 33842.63 315.38 17123.18 88888.00 2020-02-06 04:38:17.000 037 33842.62 315.39 17123.19 88888.00 2020-02-06 04:38:18.000 037 33842.61 315.42 17123.21 88888.00 2020-02-06 04:38:19.000 037 33842.60 315.41 17123.25 88888.00 2020-02-06 04:38:20.000 037 33842.60 315.36 17123.22 37929.17 2020-02-06 04:38:21.000 037 33842.65 315.36 17123.20 88888.00 2020-02-06 04:38:22.000 037 33842.68 315.37 17123.17 88888.00 2020-02-06 04:38:23.000 037 33842.67 315.41 17123.16 88888.00 2020-02-06 04:38:24.000 037 33842.69 315.42 17123.18 88888.00 2020-02-06 04:38:25.000 037 33842.68 315.43 17123.18 37929.12 2020-02-06 04:38:26.000 037 33842.65 315.45 17123.17 88888.00 2020-02-06 04:38:27.000 037 33842.67 315.47 17123.17 88888.00 2020-02-06 04:38:28.000 037 33842.65 315.45 17123.20 88888.00 2020-02-06 04:38:29.000 037 33842.68 315.44 17123.18 88888.00 2020-02-06 04:38:30.000 037 33842.69 315.42 17123.15 37929.18 2020-02-06 04:38:31.000 037 33842.67 315.38 17123.13 88888.00 2020-02-06 04:38:32.000 037 33842.64 315.38 17123.14 88888.00 2020-02-06 04:38:33.000 037 33842.67 315.42 17123.16 88888.00 2020-02-06 04:38:34.000 037 33842.66 315.42 17123.15 88888.00 2020-02-06 04:38:35.000 037 33842.69 315.38 17123.14 37929.16 2020-02-06 04:38:36.000 037 33842.68 315.37 17123.14 88888.00 2020-02-06 04:38:37.000 037 33842.66 315.41 17123.16 88888.00 2020-02-06 04:38:38.000 037 33842.70 315.47 17123.13 88888.00 2020-02-06 04:38:39.000 037 33842.72 315.45 17123.11 88888.00 2020-02-06 04:38:40.000 037 33842.71 315.44 17123.11 37929.21 2020-02-06 04:38:41.000 037 33842.68 315.42 17123.13 88888.00 2020-02-06 04:38:42.000 037 33842.70 315.44 17123.18 88888.00 2020-02-06 04:38:43.000 037 33842.69 315.49 17123.17 88888.00 2020-02-06 04:38:44.000 037 33842.65 315.42 17123.12 88888.00 2020-02-06 04:38:45.000 037 33842.62 315.42 17123.10 37929.19 2020-02-06 04:38:46.000 037 33842.64 315.41 17123.12 88888.00 2020-02-06 04:38:47.000 037 33842.66 315.40 17123.18 88888.00 2020-02-06 04:38:48.000 037 33842.68 315.45 17123.16 88888.00 2020-02-06 04:38:49.000 037 33842.67 315.47 17123.15 88888.00 2020-02-06 04:38:50.000 037 33842.67 315.44 17123.13 37929.04 2020-02-06 04:38:51.000 037 33842.69 315.43 17123.12 88888.00 2020-02-06 04:38:52.000 037 33842.72 315.43 17123.14 88888.00 2020-02-06 04:38:53.000 037 33842.72 315.39 17123.16 88888.00 2020-02-06 04:38:54.000 037 33842.70 315.42 17123.20 88888.00 2020-02-06 04:38:55.000 037 33842.73 315.44 17123.19 37929.09 2020-02-06 04:38:56.000 037 33842.74 315.43 17123.17 88888.00 2020-02-06 04:38:57.000 037 33842.72 315.43 17123.11 88888.00 2020-02-06 04:38:58.000 037 33842.74 315.43 17123.12 88888.00 2020-02-06 04:38:59.000 037 33842.78 315.43 17123.17 88888.00 2020-02-06 04:39:00.000 037 33842.74 315.45 17123.15 37929.14 2020-02-06 04:39:01.000 037 33842.70 315.50 17123.19 88888.00 2020-02-06 04:39:02.000 037 33842.68 315.47 17123.14 88888.00 2020-02-06 04:39:03.000 037 33842.71 315.46 17123.15 88888.00 2020-02-06 04:39:04.000 037 33842.68 315.48 17123.19 88888.00 2020-02-06 04:39:05.000 037 33842.67 315.52 17123.17 37929.24 2020-02-06 04:39:06.000 037 33842.69 315.50 17123.19 88888.00 2020-02-06 04:39:07.000 037 33842.69 315.47 17123.17 88888.00 2020-02-06 04:39:08.000 037 33842.70 315.47 17123.14 88888.00 2020-02-06 04:39:09.000 037 33842.71 315.45 17123.14 88888.00 2020-02-06 04:39:10.000 037 33842.72 315.46 17123.18 37929.18 2020-02-06 04:39:11.000 037 33842.75 315.50 17123.15 88888.00 2020-02-06 04:39:12.000 037 33842.71 315.49 17123.12 88888.00 2020-02-06 04:39:13.000 037 33842.68 315.45 17123.12 88888.00 2020-02-06 04:39:14.000 037 33842.68 315.46 17123.14 88888.00 2020-02-06 04:39:15.000 037 33842.67 315.44 17123.15 37929.13 2020-02-06 04:39:16.000 037 33842.65 315.46 17123.14 88888.00 2020-02-06 04:39:17.000 037 33842.67 315.47 17123.13 88888.00 2020-02-06 04:39:18.000 037 33842.61 315.46 17123.13 88888.00 2020-02-06 04:39:19.000 037 33842.64 315.46 17123.19 88888.00 2020-02-06 04:39:20.000 037 33842.66 315.49 17123.18 37929.15 2020-02-06 04:39:21.000 037 33842.69 315.50 17123.17 88888.00 2020-02-06 04:39:22.000 037 33842.71 315.47 17123.17 88888.00 2020-02-06 04:39:23.000 037 33842.71 315.48 17123.15 88888.00 2020-02-06 04:39:24.000 037 33842.68 315.48 17123.15 88888.00 2020-02-06 04:39:25.000 037 33842.68 315.50 17123.16 37929.06 2020-02-06 04:39:26.000 037 33842.69 315.47 17123.15 88888.00 2020-02-06 04:39:27.000 037 33842.68 315.46 17123.09 88888.00 2020-02-06 04:39:28.000 037 33842.67 315.49 17123.11 88888.00 2020-02-06 04:39:29.000 037 33842.66 315.47 17123.15 88888.00 2020-02-06 04:39:30.000 037 33842.66 315.44 17123.17 37929.09 2020-02-06 04:39:31.000 037 33842.65 315.45 17123.15 88888.00 2020-02-06 04:39:32.000 037 33842.68 315.45 17123.16 88888.00 2020-02-06 04:39:33.000 037 33842.68 315.45 17123.17 88888.00 2020-02-06 04:39:34.000 037 33842.67 315.48 17123.15 88888.00 2020-02-06 04:39:35.000 037 33842.70 315.51 17123.15 37929.13 2020-02-06 04:39:36.000 037 33842.70 315.50 17123.14 88888.00 2020-02-06 04:39:37.000 037 33842.69 315.49 17123.14 88888.00 2020-02-06 04:39:38.000 037 33842.71 315.48 17123.09 88888.00 2020-02-06 04:39:39.000 037 33842.75 315.49 17123.12 88888.00 2020-02-06 04:39:40.000 037 33842.76 315.50 17123.13 37929.12 2020-02-06 04:39:41.000 037 33842.77 315.54 17123.13 88888.00 2020-02-06 04:39:42.000 037 33842.78 315.55 17123.11 88888.00 2020-02-06 04:39:43.000 037 33842.78 315.47 17123.09 88888.00 2020-02-06 04:39:44.000 037 33842.82 315.43 17123.12 88888.00 2020-02-06 04:39:45.000 037 33842.84 315.45 17123.12 37929.16 2020-02-06 04:39:46.000 037 33842.86 315.46 17123.12 88888.00 2020-02-06 04:39:47.000 037 33842.83 315.49 17123.10 88888.00 2020-02-06 04:39:48.000 037 33842.78 315.47 17123.12 88888.00 2020-02-06 04:39:49.000 037 33842.77 315.46 17123.12 88888.00 2020-02-06 04:39:50.000 037 33842.80 315.45 17123.13 37929.19 2020-02-06 04:39:51.000 037 33842.79 315.43 17123.11 88888.00 2020-02-06 04:39:52.000 037 33842.78 315.46 17123.12 88888.00 2020-02-06 04:39:53.000 037 33842.79 315.50 17123.14 88888.00 2020-02-06 04:39:54.000 037 33842.80 315.55 17123.13 88888.00 2020-02-06 04:39:55.000 037 33842.76 315.50 17123.14 37929.21 2020-02-06 04:39:56.000 037 33842.74 315.48 17123.15 88888.00 2020-02-06 04:39:57.000 037 33842.76 315.48 17123.14 88888.00 2020-02-06 04:39:58.000 037 33842.77 315.48 17123.16 88888.00 2020-02-06 04:39:59.000 037 33842.81 315.48 17123.16 88888.00 2020-02-06 04:40:00.000 037 33842.82 315.46 17123.17 37929.17 2020-02-06 04:40:01.000 037 33842.80 315.48 17123.17 88888.00 2020-02-06 04:40:02.000 037 33842.77 315.48 17123.16 88888.00 2020-02-06 04:40:03.000 037 33842.80 315.48 17123.15 88888.00 2020-02-06 04:40:04.000 037 33842.78 315.49 17123.16 88888.00 2020-02-06 04:40:05.000 037 33842.78 315.49 17123.18 37929.17 2020-02-06 04:40:06.000 037 33842.77 315.46 17123.15 88888.00 2020-02-06 04:40:07.000 037 33842.76 315.50 17123.13 88888.00 2020-02-06 04:40:08.000 037 33842.83 315.52 17123.11 88888.00 2020-02-06 04:40:09.000 037 33842.84 315.51 17123.12 88888.00 2020-02-06 04:40:10.000 037 33842.84 315.53 17123.09 37929.19 2020-02-06 04:40:11.000 037 33842.85 315.53 17123.07 88888.00 2020-02-06 04:40:12.000 037 33842.85 315.52 17123.10 88888.00 2020-02-06 04:40:13.000 037 33842.85 315.48 17123.15 88888.00 2020-02-06 04:40:14.000 037 33842.85 315.47 17123.15 88888.00 2020-02-06 04:40:15.000 037 33842.86 315.49 17123.14 37929.20 2020-02-06 04:40:16.000 037 33842.86 315.49 17123.13 88888.00 2020-02-06 04:40:17.000 037 33842.85 315.50 17123.12 88888.00 2020-02-06 04:40:18.000 037 33842.84 315.52 17123.16 88888.00 2020-02-06 04:40:19.000 037 33842.82 315.51 17123.16 88888.00 2020-02-06 04:40:20.000 037 33842.82 315.52 17123.16 37929.23 2020-02-06 04:40:21.000 037 33842.82 315.52 17123.12 88888.00 2020-02-06 04:40:22.000 037 33842.81 315.50 17123.14 88888.00 2020-02-06 04:40:23.000 037 33842.81 315.50 17123.16 88888.00 2020-02-06 04:40:24.000 037 33842.78 315.48 17123.15 88888.00 2020-02-06 04:40:25.000 037 33842.79 315.55 17123.15 37929.21 2020-02-06 04:40:26.000 037 33842.80 315.59 17123.13 88888.00 2020-02-06 04:40:27.000 037 33842.83 315.55 17123.11 88888.00 2020-02-06 04:40:28.000 037 33842.82 315.55 17123.13 88888.00 2020-02-06 04:40:29.000 037 33842.83 315.55 17123.16 88888.00 2020-02-06 04:40:30.000 037 33842.83 315.53 17123.12 37929.31 2020-02-06 04:40:31.000 037 33842.83 315.51 17123.10 88888.00 2020-02-06 04:40:32.000 037 33842.83 315.50 17123.11 88888.00 2020-02-06 04:40:33.000 037 33842.86 315.53 17123.11 88888.00 2020-02-06 04:40:34.000 037 33842.85 315.49 17123.11 88888.00 2020-02-06 04:40:35.000 037 33842.87 315.49 17123.12 37929.35 2020-02-06 04:40:36.000 037 33842.90 315.49 17123.16 88888.00 2020-02-06 04:40:37.000 037 33842.88 315.45 17123.14 88888.00 2020-02-06 04:40:38.000 037 33842.89 315.46 17123.15 88888.00 2020-02-06 04:40:39.000 037 33842.90 315.51 17123.15 88888.00 2020-02-06 04:40:40.000 037 33842.89 315.53 17123.14 37929.31 2020-02-06 04:40:41.000 037 33842.87 315.57 17123.13 88888.00 2020-02-06 04:40:42.000 037 33842.85 315.60 17123.11 88888.00 2020-02-06 04:40:43.000 037 33842.82 315.54 17123.08 88888.00 2020-02-06 04:40:44.000 037 33842.82 315.57 17123.14 88888.00 2020-02-06 04:40:45.000 037 33842.84 315.60 17123.16 37929.22 2020-02-06 04:40:46.000 037 33842.80 315.61 17123.21 88888.00 2020-02-06 04:40:47.000 037 33842.76 315.60 17123.20 88888.00 2020-02-06 04:40:48.000 037 33842.77 315.58 17123.21 88888.00 2020-02-06 04:40:49.000 037 33842.80 315.55 17123.20 88888.00 2020-02-06 04:40:50.000 037 33842.82 315.60 17123.18 37929.29 2020-02-06 04:40:51.000 037 33842.80 315.59 17123.20 88888.00 2020-02-06 04:40:52.000 037 33842.75 315.51 17123.22 88888.00 2020-02-06 04:40:53.000 037 33842.74 315.54 17123.22 88888.00 2020-02-06 04:40:54.000 037 33842.74 315.56 17123.23 88888.00 2020-02-06 04:40:55.000 037 33842.79 315.56 17123.17 37929.20 2020-02-06 04:40:56.000 037 33842.79 315.53 17123.21 88888.00 2020-02-06 04:40:57.000 037 33842.77 315.49 17123.24 88888.00 2020-02-06 04:40:58.000 037 33842.74 315.49 17123.24 88888.00 2020-02-06 04:40:59.000 037 33842.79 315.51 17123.18 88888.00 2020-02-06 04:41:00.000 037 33842.82 315.54 17123.17 37929.18 2020-02-06 04:41:01.000 037 33842.82 315.57 17123.20 88888.00 2020-02-06 04:41:02.000 037 33842.80 315.55 17123.19 88888.00 2020-02-06 04:41:03.000 037 33842.83 315.61 17123.20 88888.00 2020-02-06 04:41:04.000 037 33842.88 315.68 17123.16 88888.00 2020-02-06 04:41:05.000 037 33842.86 315.71 17123.16 37929.22 2020-02-06 04:41:06.000 037 33842.86 315.67 17123.15 88888.00 2020-02-06 04:41:07.000 037 33842.85 315.62 17123.13 88888.00 2020-02-06 04:41:08.000 037 33842.85 315.59 17123.12 88888.00 2020-02-06 04:41:09.000 037 33842.86 315.64 17123.11 88888.00 2020-02-06 04:41:10.000 037 33842.86 315.66 17123.09 37929.35 2020-02-06 04:41:11.000 037 33842.86 315.67 17123.13 88888.00 2020-02-06 04:41:12.000 037 33842.88 315.66 17123.11 88888.00 2020-02-06 04:41:13.000 037 33842.90 315.67 17123.14 88888.00 2020-02-06 04:41:14.000 037 33842.84 315.63 17123.14 88888.00 2020-02-06 04:41:15.000 037 33842.84 315.62 17123.16 37929.33 2020-02-06 04:41:16.000 037 33842.83 315.65 17123.19 88888.00 2020-02-06 04:41:17.000 037 33842.84 315.67 17123.18 88888.00 2020-02-06 04:41:18.000 037 33842.84 315.66 17123.15 88888.00 2020-02-06 04:41:19.000 037 33842.83 315.67 17123.13 88888.00 2020-02-06 04:41:20.000 037 33842.82 315.63 17123.11 37929.26 2020-02-06 04:41:21.000 037 33842.79 315.61 17123.13 88888.00 2020-02-06 04:41:22.000 037 33842.83 315.63 17123.15 88888.00 2020-02-06 04:41:23.000 037 33842.86 315.65 17123.14 88888.00 2020-02-06 04:41:24.000 037 33842.86 315.65 17123.16 88888.00 2020-02-06 04:41:25.000 037 33842.83 315.66 17123.19 37929.36 2020-02-06 04:41:26.000 037 33842.83 315.66 17123.18 88888.00 2020-02-06 04:41:27.000 037 33842.84 315.68 17123.13 88888.00 2020-02-06 04:41:28.000 037 33842.84 315.67 17123.15 88888.00 2020-02-06 04:41:29.000 037 33842.87 315.68 17123.16 88888.00 2020-02-06 04:41:30.000 037 33842.89 315.66 17123.14 37929.31 2020-02-06 04:41:31.000 037 33842.92 315.68 17123.17 88888.00 2020-02-06 04:41:32.000 037 33842.89 315.64 17123.19 88888.00 2020-02-06 04:41:33.000 037 33842.88 315.63 17123.18 88888.00 2020-02-06 04:41:34.000 037 33842.87 315.60 17123.14 88888.00 2020-02-06 04:41:35.000 037 33842.90 315.61 17123.13 37929.29 2020-02-06 04:41:36.000 037 33842.91 315.59 17123.08 88888.00 2020-02-06 04:41:37.000 037 33842.89 315.64 17123.09 88888.00 2020-02-06 04:41:38.000 037 33842.91 315.64 17123.08 88888.00 2020-02-06 04:41:39.000 037 33842.90 315.61 17123.11 88888.00 2020-02-06 04:41:40.000 037 33842.91 315.60 17123.11 37929.39 2020-02-06 04:41:41.000 037 33842.96 315.61 17123.11 88888.00 2020-02-06 04:41:42.000 037 33842.94 315.61 17123.09 88888.00 2020-02-06 04:41:43.000 037 33842.95 315.67 17123.09 88888.00 2020-02-06 04:41:44.000 037 33842.95 315.69 17123.10 88888.00 2020-02-06 04:41:45.000 037 33842.95 315.68 17123.14 37929.41 2020-02-06 04:41:46.000 037 33842.96 315.69 17123.13 88888.00 2020-02-06 04:41:47.000 037 33842.97 315.65 17123.11 88888.00 2020-02-06 04:41:48.000 037 33842.92 315.63 17123.18 88888.00 2020-02-06 04:41:49.000 037 33842.88 315.63 17123.16 88888.00 2020-02-06 04:41:50.000 037 33842.82 315.63 17123.14 37929.34 2020-02-06 04:41:51.000 037 33842.85 315.62 17123.13 88888.00 2020-02-06 04:41:52.000 037 33842.88 315.62 17123.14 88888.00 2020-02-06 04:41:53.000 037 33842.90 315.65 17123.14 88888.00 2020-02-06 04:41:54.000 037 33842.89 315.63 17123.15 88888.00 2020-02-06 04:41:55.000 037 33842.91 315.68 17123.14 37929.27 2020-02-06 04:41:56.000 037 33842.90 315.69 17123.11 88888.00 2020-02-06 04:41:57.000 037 33842.85 315.66 17123.12 88888.00 2020-02-06 04:41:58.000 037 33842.85 315.62 17123.11 88888.00 2020-02-06 04:41:59.000 037 33842.87 315.66 17123.11 88888.00 2020-02-06 04:42:00.000 037 33842.88 315.67 17123.13 37929.34 2020-02-06 04:42:01.000 037 33842.86 315.66 17123.12 88888.00 2020-02-06 04:42:02.000 037 33842.81 315.63 17123.11 88888.00 2020-02-06 04:42:03.000 037 33842.84 315.65 17123.12 88888.00 2020-02-06 04:42:04.000 037 33842.84 315.64 17123.11 88888.00 2020-02-06 04:42:05.000 037 33842.84 315.66 17123.13 37929.30 2020-02-06 04:42:06.000 037 33842.85 315.67 17123.10 88888.00 2020-02-06 04:42:07.000 037 33842.85 315.67 17123.14 88888.00 2020-02-06 04:42:08.000 037 33842.84 315.68 17123.11 88888.00 2020-02-06 04:42:09.000 037 33842.86 315.68 17123.08 88888.00 2020-02-06 04:42:10.000 037 33842.87 315.67 17123.10 37929.33 2020-02-06 04:42:11.000 037 33842.89 315.66 17123.07 88888.00 2020-02-06 04:42:12.000 037 33842.88 315.64 17123.07 88888.00 2020-02-06 04:42:13.000 037 33842.90 315.66 17123.09 88888.00 2020-02-06 04:42:14.000 037 33842.88 315.67 17123.09 88888.00 2020-02-06 04:42:15.000 037 33842.86 315.66 17123.06 37929.35 2020-02-06 04:42:16.000 037 33842.86 315.67 17123.02 88888.00 2020-02-06 04:42:17.000 037 33842.83 315.68 17123.10 88888.00 2020-02-06 04:42:18.000 037 33842.87 315.70 17123.11 88888.00 2020-02-06 04:42:19.000 037 33842.90 315.69 17123.09 88888.00 2020-02-06 04:42:20.000 037 33842.93 315.70 17123.09 37929.23 2020-02-06 04:42:21.000 037 33842.91 315.73 17123.09 88888.00 2020-02-06 04:42:22.000 037 33842.90 315.70 17123.05 88888.00 2020-02-06 04:42:23.000 037 33842.90 315.67 17123.02 88888.00 2020-02-06 04:42:24.000 037 33842.87 315.69 17123.05 88888.00 2020-02-06 04:42:25.000 037 33842.90 315.72 17123.08 37929.35 2020-02-06 04:42:26.000 037 33842.85 315.70 17123.10 88888.00 2020-02-06 04:42:27.000 037 33842.88 315.66 17123.12 88888.00 2020-02-06 04:42:28.000 037 33842.88 315.71 17123.13 88888.00 2020-02-06 04:42:29.000 037 33842.93 315.70 17123.12 88888.00 2020-02-06 04:42:30.000 037 33842.92 315.74 17123.12 37929.31 2020-02-06 04:42:31.000 037 33842.92 315.75 17123.06 88888.00 2020-02-06 04:42:32.000 037 33842.93 315.77 17123.11 88888.00 2020-02-06 04:42:33.000 037 33842.93 315.76 17123.10 88888.00 2020-02-06 04:42:34.000 037 33842.90 315.72 17123.10 88888.00 2020-02-06 04:42:35.000 037 33842.93 315.72 17123.12 37929.32 2020-02-06 04:42:36.000 037 33842.94 315.71 17123.11 88888.00 2020-02-06 04:42:37.000 037 33842.91 315.73 17123.10 88888.00 2020-02-06 04:42:38.000 037 33842.90 315.76 17123.10 88888.00 2020-02-06 04:42:39.000 037 33842.91 315.81 17123.09 88888.00 2020-02-06 04:42:40.000 037 33842.92 315.77 17123.10 37929.32 2020-02-06 04:42:41.000 037 33842.93 315.74 17123.09 88888.00 2020-02-06 04:42:42.000 037 33842.94 315.75 17123.07 88888.00 2020-02-06 04:42:43.000 037 33842.91 315.76 17123.05 88888.00 2020-02-06 04:42:44.000 037 33842.89 315.80 17123.05 88888.00 2020-02-06 04:42:45.000 037 33842.93 315.86 17123.08 37929.39 2020-02-06 04:42:46.000 037 33842.94 315.84 17123.08 88888.00 2020-02-06 04:42:47.000 037 33842.93 315.82 17123.09 88888.00 2020-02-06 04:42:48.000 037 33842.94 315.82 17123.07 88888.00 2020-02-06 04:42:49.000 037 33842.94 315.82 17123.08 88888.00 2020-02-06 04:42:50.000 037 33842.97 315.84 17123.04 37929.40 2020-02-06 04:42:51.000 037 33843.00 315.83 17123.04 88888.00 2020-02-06 04:42:52.000 037 33842.99 315.79 17123.04 88888.00 2020-02-06 04:42:53.000 037 33843.01 315.78 17123.07 88888.00 2020-02-06 04:42:54.000 037 33842.99 315.82 17123.07 88888.00 2020-02-06 04:42:55.000 037 33843.00 315.85 17123.08 37929.39 2020-02-06 04:42:56.000 037 33843.03 315.83 17123.05 88888.00 2020-02-06 04:42:57.000 037 33843.10 315.84 17123.01 88888.00 2020-02-06 04:42:58.000 037 33843.10 315.83 17123.04 88888.00 2020-02-06 04:42:59.000 037 33843.08 315.82 17123.05 88888.00 2020-02-06 04:43:00.000 037 33843.08 315.81 17123.05 37929.44 2020-02-06 04:43:01.000 037 33843.09 315.81 17123.06 88888.00 2020-02-06 04:43:02.000 037 33843.07 315.82 17123.07 88888.00 2020-02-06 04:43:03.000 037 33843.09 315.80 17123.07 88888.00 2020-02-06 04:43:04.000 037 33843.12 315.83 17123.05 88888.00 2020-02-06 04:43:05.000 037 33843.13 315.83 17123.08 37929.42 2020-02-06 04:43:06.000 037 33843.12 315.84 17123.08 88888.00 2020-02-06 04:43:07.000 037 33843.14 315.89 17123.08 88888.00 2020-02-06 04:43:08.000 037 33843.14 315.93 17123.06 88888.00 2020-02-06 04:43:09.000 037 33843.14 315.88 17123.07 88888.00 2020-02-06 04:43:10.000 037 33843.12 315.86 17123.07 37929.49 2020-02-06 04:43:11.000 037 33843.12 315.87 17123.07 88888.00 2020-02-06 04:43:12.000 037 33843.19 315.85 17123.06 88888.00 2020-02-06 04:43:13.000 037 33843.20 315.83 17123.06 88888.00 2020-02-06 04:43:14.000 037 33843.19 315.79 17123.08 88888.00 2020-02-06 04:43:15.000 037 33843.14 315.81 17123.08 37929.40 2020-02-06 04:43:16.000 037 33843.13 315.84 17123.08 88888.00 2020-02-06 04:43:17.000 037 33843.10 315.81 17123.08 88888.00 2020-02-06 04:43:18.000 037 33843.08 315.81 17123.10 88888.00 2020-02-06 04:43:19.000 037 33843.10 315.84 17123.09 88888.00 2020-02-06 04:43:20.000 037 33843.14 315.87 17123.07 37929.43 2020-02-06 04:43:21.000 037 33843.18 315.88 17123.07 88888.00 2020-02-06 04:43:22.000 037 33843.14 315.88 17123.06 88888.00 2020-02-06 04:43:23.000 037 33843.15 315.86 17123.07 88888.00 2020-02-06 04:43:24.000 037 33843.17 315.86 17123.10 88888.00 2020-02-06 04:43:25.000 037 33843.17 315.88 17123.09 37929.44 2020-02-06 04:43:26.000 037 33843.20 315.86 17123.12 88888.00 2020-02-06 04:43:27.000 037 33843.19 315.91 17123.13 88888.00 2020-02-06 04:43:28.000 037 33843.16 315.91 17123.10 88888.00 2020-02-06 04:43:29.000 037 33843.16 315.90 17123.12 88888.00 2020-02-06 04:43:30.000 037 33843.18 315.90 17123.09 37929.47 2020-02-06 04:43:31.000 037 33843.20 315.89 17123.06 88888.00 2020-02-06 04:43:32.000 037 33843.15 315.89 17123.04 88888.00 2020-02-06 04:43:33.000 037 33843.17 315.88 17123.04 88888.00 2020-02-06 04:43:34.000 037 33843.17 315.84 17123.02 88888.00 2020-02-06 04:43:35.000 037 33843.21 315.86 17123.02 37929.45 2020-02-06 04:43:36.000 037 33843.22 315.88 17123.00 88888.00 2020-02-06 04:43:37.000 037 33843.21 315.90 17123.05 88888.00 2020-02-06 04:43:38.000 037 33843.22 315.91 17123.04 88888.00 2020-02-06 04:43:39.000 037 33843.27 315.93 17123.04 88888.00 2020-02-06 04:43:40.000 037 33843.28 315.91 17123.10 37929.61 2020-02-06 04:43:41.000 037 33843.29 315.89 17123.13 88888.00 2020-02-06 04:43:42.000 037 33843.28 315.84 17123.12 88888.00 2020-02-06 04:43:43.000 037 33843.28 315.83 17123.06 88888.00 2020-02-06 04:43:44.000 037 33843.28 315.86 17123.07 88888.00 2020-02-06 04:43:45.000 037 33843.29 315.91 17123.09 37929.55 2020-02-06 04:43:46.000 037 33843.28 315.87 17123.06 88888.00 2020-02-06 04:43:47.000 037 33843.27 315.84 17123.02 88888.00 2020-02-06 04:43:48.000 037 33843.34 315.85 17123.04 88888.00 2020-02-06 04:43:49.000 037 33843.34 315.90 17123.04 88888.00 2020-02-06 04:43:50.000 037 33843.31 315.92 17123.04 37929.57 2020-02-06 04:43:51.000 037 33843.32 315.89 17123.08 88888.00 2020-02-06 04:43:52.000 037 33843.32 315.85 17123.07 88888.00 2020-02-06 04:43:53.000 037 33843.34 315.88 17123.03 88888.00 2020-02-06 04:43:54.000 037 33843.35 315.90 17123.03 88888.00 2020-02-06 04:43:55.000 037 33843.36 315.88 17123.03 37929.70 2020-02-06 04:43:56.000 037 33843.33 315.86 17123.05 88888.00 2020-02-06 04:43:57.000 037 33843.31 315.85 17123.03 88888.00 2020-02-06 04:43:58.000 037 33843.32 315.82 17123.03 88888.00 2020-02-06 04:43:59.000 037 33843.32 315.86 17122.99 88888.00 2020-02-06 04:44:00.000 037 33843.35 315.89 17122.97 37929.68 2020-02-06 04:44:01.000 037 33843.36 315.87 17122.95 88888.00 2020-02-06 04:44:02.000 037 33843.37 315.84 17122.96 88888.00 2020-02-06 04:44:03.000 037 33843.42 315.84 17123.01 88888.00 2020-02-06 04:44:04.000 037 33843.41 315.82 17123.01 88888.00 2020-02-06 04:44:05.000 037 33843.37 315.83 17122.96 37929.65 2020-02-06 04:44:06.000 037 33843.35 315.83 17122.96 88888.00 2020-02-06 04:44:07.000 037 33843.37 315.86 17123.01 88888.00 2020-02-06 04:44:08.000 037 33843.38 315.86 17122.99 88888.00 2020-02-06 04:44:09.000 037 33843.35 315.84 17122.96 88888.00 2020-02-06 04:44:10.000 037 33843.36 315.81 17123.00 37929.62 2020-02-06 04:44:11.000 037 33843.37 315.87 17123.05 88888.00 2020-02-06 04:44:12.000 037 33843.42 315.87 17123.05 88888.00 2020-02-06 04:44:13.000 037 33843.40 315.85 17123.03 88888.00 2020-02-06 04:44:14.000 037 33843.39 315.87 17123.03 88888.00 2020-02-06 04:44:15.000 037 33843.37 315.88 17123.03 37929.69 2020-02-06 04:44:16.000 037 33843.35 315.87 17123.04 88888.00 2020-02-06 04:44:17.000 037 33843.35 315.84 17123.04 88888.00 2020-02-06 04:44:18.000 037 33843.39 315.83 17123.00 88888.00 2020-02-06 04:44:19.000 037 33843.38 315.85 17123.06 88888.00 2020-02-06 04:44:20.000 037 33843.38 315.82 17123.08 37929.72 2020-02-06 04:44:21.000 037 33843.41 315.81 17123.09 88888.00 2020-02-06 04:44:22.000 037 33843.40 315.86 17123.10 88888.00 2020-02-06 04:44:23.000 037 33843.41 315.88 17123.06 88888.00 2020-02-06 04:44:24.000 037 33843.36 315.88 17123.07 88888.00 2020-02-06 04:44:25.000 037 33843.37 315.87 17123.06 37929.70 2020-02-06 04:44:26.000 037 33843.38 315.88 17123.01 88888.00 2020-02-06 04:44:27.000 037 33843.37 315.85 17123.02 88888.00 2020-02-06 04:44:28.000 037 33843.32 315.86 17123.02 88888.00 2020-02-06 04:44:29.000 037 33843.35 315.87 17123.03 88888.00 2020-02-06 04:44:30.000 037 33843.37 315.86 17123.05 37929.71 2020-02-06 04:44:31.000 037 33843.36 315.86 17123.02 88888.00 2020-02-06 04:44:32.000 037 33843.34 315.84 17123.01 88888.00 2020-02-06 04:44:33.000 037 33843.33 315.88 17123.03 88888.00 2020-02-06 04:44:34.000 037 33843.34 315.88 17123.02 88888.00 2020-02-06 04:44:35.000 037 33843.35 315.87 17123.00 37929.67 2020-02-06 04:44:36.000 037 33843.36 315.88 17123.01 88888.00 2020-02-06 04:44:37.000 037 33843.40 315.89 17122.99 88888.00 2020-02-06 04:44:38.000 037 33843.45 315.93 17123.00 88888.00 2020-02-06 04:44:39.000 037 33843.40 315.94 17123.00 88888.00 2020-02-06 04:44:40.000 037 33843.40 315.91 17122.99 37929.64 2020-02-06 04:44:41.000 037 33843.40 315.97 17122.99 88888.00 2020-02-06 04:44:42.000 037 33843.40 315.94 17122.98 88888.00 2020-02-06 04:44:43.000 037 33843.40 315.93 17123.01 88888.00 2020-02-06 04:44:44.000 037 33843.36 315.96 17122.99 88888.00 2020-02-06 04:44:45.000 037 33843.36 315.97 17123.00 37929.75 2020-02-06 04:44:46.000 037 33843.38 315.94 17123.02 88888.00 2020-02-06 04:44:47.000 037 33843.39 315.94 17123.02 88888.00 2020-02-06 04:44:48.000 037 33843.37 315.95 17123.00 88888.00 2020-02-06 04:44:49.000 037 33843.35 315.90 17123.02 88888.00 2020-02-06 04:44:50.000 037 33843.34 315.85 17122.98 37929.72 2020-02-06 04:44:51.000 037 33843.33 315.82 17122.98 88888.00 2020-02-06 04:44:52.000 037 33843.34 315.89 17123.00 88888.00 2020-02-06 04:44:53.000 037 33843.30 315.89 17123.04 88888.00 2020-02-06 04:44:54.000 037 33843.32 315.89 17123.02 88888.00 2020-02-06 04:44:55.000 037 33843.30 315.89 17123.05 37929.59 2020-02-06 04:44:56.000 037 33843.33 315.85 17123.09 88888.00 2020-02-06 04:44:57.000 037 33843.34 315.86 17123.10 88888.00 2020-02-06 04:44:58.000 037 33843.33 315.87 17123.09 88888.00 2020-02-06 04:44:59.000 037 33843.32 315.89 17123.06 88888.00 2020-02-06 04:45:00.000 037 33843.32 315.90 17123.08 37929.66 2020-02-06 04:45:01.000 037 33843.30 315.90 17123.10 88888.00 2020-02-06 04:45:02.000 037 33843.29 315.93 17123.09 88888.00 2020-02-06 04:45:03.000 037 33843.28 315.95 17123.10 88888.00 2020-02-06 04:45:04.000 037 33843.28 315.98 17123.08 88888.00 2020-02-06 04:45:05.000 037 33843.29 315.96 17123.04 37929.69 2020-02-06 04:45:06.000 037 33843.31 315.94 17123.00 88888.00 2020-02-06 04:45:07.000 037 33843.34 316.00 17122.99 88888.00 2020-02-06 04:45:08.000 037 33843.34 316.00 17122.98 88888.00 2020-02-06 04:45:09.000 037 33843.33 316.00 17123.00 88888.00 2020-02-06 04:45:10.000 037 33843.32 315.97 17123.02 37929.63 2020-02-06 04:45:11.000 037 33843.31 315.95 17123.02 88888.00 2020-02-06 04:45:12.000 037 33843.29 315.97 17123.00 88888.00 2020-02-06 04:45:13.000 037 33843.24 316.02 17123.02 88888.00 2020-02-06 04:45:14.000 037 33843.22 316.02 17123.05 88888.00 2020-02-06 04:45:15.000 037 33843.27 316.06 17123.05 37929.55 2020-02-06 04:45:16.000 037 33843.26 316.08 17123.07 88888.00 2020-02-06 04:45:17.000 037 33843.26 316.04 17123.11 88888.00 2020-02-06 04:45:18.000 037 33843.29 315.98 17123.09 88888.00 2020-02-06 04:45:19.000 037 33843.29 316.03 17123.06 88888.00 2020-02-06 04:45:20.000 037 33843.26 316.05 17123.04 37929.55 2020-02-06 04:45:21.000 037 33843.21 316.02 17123.02 88888.00 2020-02-06 04:45:22.000 037 33843.21 315.99 17123.05 88888.00 2020-02-06 04:45:23.000 037 33843.19 315.99 17123.05 88888.00 2020-02-06 04:45:24.000 037 33843.17 316.00 17123.03 88888.00 2020-02-06 04:45:25.000 037 33843.17 316.00 17123.02 37929.55 2020-02-06 04:45:26.000 037 33843.18 316.04 17123.02 88888.00 2020-02-06 04:45:27.000 037 33843.17 316.06 17123.03 88888.00 2020-02-06 04:45:28.000 037 33843.18 316.05 17123.04 88888.00 2020-02-06 04:45:29.000 037 33843.19 316.11 17123.06 88888.00 2020-02-06 04:45:30.000 037 33843.19 316.10 17123.06 37929.51 2020-02-06 04:45:31.000 037 33843.20 316.09 17123.04 88888.00 2020-02-06 04:45:32.000 037 33843.21 316.08 17123.00 88888.00 2020-02-06 04:45:33.000 037 33843.18 316.12 17122.97 88888.00 2020-02-06 04:45:34.000 037 33843.21 316.11 17122.95 88888.00 2020-02-06 04:45:35.000 037 33843.21 316.08 17123.02 37929.54 2020-02-06 04:45:36.000 037 33843.19 316.08 17123.03 88888.00 2020-02-06 04:45:37.000 037 33843.17 316.11 17123.07 88888.00 2020-02-06 04:45:38.000 037 33843.18 316.11 17123.08 88888.00 2020-02-06 04:45:39.000 037 33843.18 316.11 17123.09 88888.00 2020-02-06 04:45:40.000 037 33843.15 316.10 17123.06 37929.52 2020-02-06 04:45:41.000 037 33843.15 316.13 17123.02 88888.00 2020-02-06 04:45:42.000 037 33843.16 316.15 17123.01 88888.00 2020-02-06 04:45:43.000 037 33843.12 316.12 17123.02 88888.00 2020-02-06 04:45:44.000 037 33843.11 316.09 17123.05 88888.00 2020-02-06 04:45:45.000 037 33843.12 316.10 17123.06 37929.37 2020-02-06 04:45:46.000 037 33843.10 316.11 17123.03 88888.00 2020-02-06 04:45:47.000 037 33843.12 316.07 17123.09 88888.00 2020-02-06 04:45:48.000 037 33843.09 316.06 17123.13 88888.00 2020-02-06 04:45:49.000 037 33843.05 316.10 17123.08 88888.00 2020-02-06 04:45:50.000 037 33843.07 316.09 17123.04 37929.43 2020-02-06 04:45:51.000 037 33843.06 316.09 17123.03 88888.00 2020-02-06 04:45:52.000 037 33843.06 316.07 17123.00 88888.00 2020-02-06 04:45:53.000 037 33843.06 316.05 17123.04 88888.00 2020-02-06 04:45:54.000 037 33843.05 316.09 17123.04 88888.00 2020-02-06 04:45:55.000 037 33843.03 316.13 17123.04 37929.42 2020-02-06 04:45:56.000 037 33843.06 316.17 17123.04 88888.00 2020-02-06 04:45:57.000 037 33843.07 316.18 17123.01 88888.00 2020-02-06 04:45:58.000 037 33843.07 316.15 17123.05 88888.00 2020-02-06 04:45:59.000 037 33843.05 316.12 17123.04 88888.00 2020-02-06 04:46:00.000 037 33843.07 316.11 17123.03 37929.34 2020-02-06 04:46:01.000 037 33843.10 316.15 17123.03 88888.00 2020-02-06 04:46:02.000 037 33843.09 316.15 17123.05 88888.00 2020-02-06 04:46:03.000 037 33843.04 316.10 17123.04 88888.00 2020-02-06 04:46:04.000 037 33843.03 316.10 17123.03 88888.00 2020-02-06 04:46:05.000 037 33843.06 316.12 17123.04 37929.47 2020-02-06 04:46:06.000 037 33843.09 316.09 17123.02 88888.00 2020-02-06 04:46:07.000 037 33843.09 316.11 17123.05 88888.00 2020-02-06 04:46:08.000 037 33843.08 316.16 17123.05 88888.00 2020-02-06 04:46:09.000 037 33843.09 316.18 17123.08 88888.00 2020-02-06 04:46:10.000 037 33843.11 316.19 17123.08 37929.41 2020-02-06 04:46:11.000 037 33843.08 316.16 17123.09 88888.00 2020-02-06 04:46:12.000 037 33843.07 316.14 17123.07 88888.00 2020-02-06 04:46:13.000 037 33843.08 316.17 17123.08 88888.00 2020-02-06 04:46:14.000 037 33843.10 316.15 17123.09 88888.00 2020-02-06 04:46:15.000 037 33843.09 316.12 17123.08 37929.31 2020-02-06 04:46:16.000 037 33843.04 316.14 17123.07 88888.00 2020-02-06 04:46:17.000 037 33843.01 316.18 17123.11 88888.00 2020-02-06 04:46:18.000 037 33843.00 316.17 17123.11 88888.00 2020-02-06 04:46:19.000 037 33843.01 316.15 17123.12 88888.00 2020-02-06 04:46:20.000 037 33842.99 316.18 17123.10 37929.41 2020-02-06 04:46:21.000 037 33843.00 316.19 17123.07 88888.00 2020-02-06 04:46:22.000 037 33843.00 316.17 17123.08 88888.00 2020-02-06 04:46:23.000 037 33842.97 316.18 17123.07 88888.00 2020-02-06 04:46:24.000 037 33842.92 316.21 17123.07 88888.00 2020-02-06 04:46:25.000 037 33842.90 316.25 17123.08 37929.31 2020-02-06 04:46:26.000 037 33842.91 316.26 17123.09 88888.00 2020-02-06 04:46:27.000 037 33842.92 316.23 17123.08 88888.00 2020-02-06 04:46:28.000 037 33842.90 316.21 17123.07 88888.00 2020-02-06 04:46:29.000 037 33842.94 316.18 17123.10 88888.00 2020-02-06 04:46:30.000 037 33842.93 316.25 17123.13 37929.29 2020-02-06 04:46:31.000 037 33842.95 316.24 17123.11 88888.00 2020-02-06 04:46:32.000 037 33842.99 316.23 17123.09 88888.00 2020-02-06 04:46:33.000 037 33842.99 316.25 17123.10 88888.00 2020-02-06 04:46:34.000 037 33842.96 316.29 17123.10 88888.00 2020-02-06 04:46:35.000 037 33842.93 316.30 17123.08 37929.31 2020-02-06 04:46:36.000 037 33842.93 316.31 17123.06 88888.00 2020-02-06 04:46:37.000 037 33842.94 316.33 17123.09 88888.00 2020-02-06 04:46:38.000 037 33842.92 316.29 17123.10 88888.00 2020-02-06 04:46:39.000 037 33842.88 316.28 17123.12 88888.00 2020-02-06 04:46:40.000 037 33842.86 316.30 17123.09 37929.33 2020-02-06 04:46:41.000 037 33842.92 316.30 17123.10 88888.00 2020-02-06 04:46:42.000 037 33842.91 316.29 17123.13 88888.00 2020-02-06 04:46:43.000 037 33842.89 316.29 17123.09 88888.00 2020-02-06 04:46:44.000 037 33842.88 316.29 17123.07 88888.00 2020-02-06 04:46:45.000 037 33842.88 316.30 17123.07 37929.30 2020-02-06 04:46:46.000 037 33842.89 316.31 17123.09 88888.00 2020-02-06 04:46:47.000 037 33842.89 316.31 17123.08 88888.00 2020-02-06 04:46:48.000 037 33842.88 316.34 17123.10 88888.00 2020-02-06 04:46:49.000 037 33842.83 316.34 17123.09 88888.00 2020-02-06 04:46:50.000 037 33842.81 316.30 17123.06 37929.26 2020-02-06 04:46:51.000 037 33842.77 316.32 17123.07 88888.00 2020-02-06 04:46:52.000 037 33842.75 316.35 17123.05 88888.00 2020-02-06 04:46:53.000 037 33842.75 316.39 17123.07 88888.00 2020-02-06 04:46:54.000 037 33842.73 316.38 17123.08 88888.00 2020-02-06 04:46:55.000 037 33842.67 316.39 17123.06 37929.19 2020-02-06 04:46:56.000 037 33842.65 316.39 17123.06 88888.00 2020-02-06 04:46:57.000 037 33842.65 316.43 17123.08 88888.00 2020-02-06 04:46:58.000 037 33842.67 316.43 17123.09 88888.00 2020-02-06 04:46:59.000 037 33842.63 316.40 17123.05 88888.00 2020-02-06 04:47:00.000 037 33842.59 316.37 17123.07 37929.12 2020-02-06 04:47:01.000 037 33842.64 316.41 17123.09 88888.00 2020-02-06 04:47:02.000 037 33842.64 316.44 17123.09 88888.00 2020-02-06 04:47:03.000 037 33842.63 316.46 17123.07 88888.00 2020-02-06 04:47:04.000 037 33842.60 316.48 17123.10 88888.00 2020-02-06 04:47:05.000 037 33842.57 316.49 17123.09 37929.13 2020-02-06 04:47:06.000 037 33842.56 316.52 17123.12 88888.00 2020-02-06 04:47:07.000 037 33842.56 316.54 17123.11 88888.00 2020-02-06 04:47:08.000 037 33842.55 316.51 17123.11 88888.00 2020-02-06 04:47:09.000 037 33842.55 316.51 17123.12 88888.00 2020-02-06 04:47:10.000 037 33842.54 316.49 17123.07 37929.00 2020-02-06 04:47:11.000 037 33842.51 316.53 17123.07 88888.00 2020-02-06 04:47:12.000 037 33842.50 316.55 17123.05 88888.00 2020-02-06 04:47:13.000 037 33842.50 316.53 17123.06 88888.00 2020-02-06 04:47:14.000 037 33842.45 316.52 17123.05 88888.00 2020-02-06 04:47:15.000 037 33842.44 316.50 17123.06 37929.05 2020-02-06 04:47:16.000 037 33842.47 316.52 17123.10 88888.00 2020-02-06 04:47:17.000 037 33842.46 316.54 17123.10 88888.00 2020-02-06 04:47:18.000 037 33842.42 316.56 17123.12 88888.00 2020-02-06 04:47:19.000 037 33842.41 316.57 17123.13 88888.00 2020-02-06 04:47:20.000 037 33842.43 316.58 17123.10 37928.97 2020-02-06 04:47:21.000 037 33842.41 316.59 17123.13 88888.00 2020-02-06 04:47:22.000 037 33842.40 316.55 17123.15 88888.00 2020-02-06 04:47:23.000 037 33842.39 316.54 17123.16 88888.00 2020-02-06 04:47:24.000 037 33842.41 316.53 17123.14 88888.00 2020-02-06 04:47:25.000 037 33842.38 316.54 17123.15 37928.95 2020-02-06 04:47:26.000 037 33842.38 316.53 17123.11 88888.00 2020-02-06 04:47:27.000 037 33842.38 316.56 17123.10 88888.00 2020-02-06 04:47:28.000 037 33842.38 316.55 17123.09 88888.00 2020-02-06 04:47:29.000 037 33842.40 316.56 17123.08 88888.00 2020-02-06 04:47:30.000 037 33842.36 316.58 17123.09 37928.90 2020-02-06 04:47:31.000 037 33842.35 316.58 17123.10 88888.00 2020-02-06 04:47:32.000 037 33842.32 316.51 17123.04 88888.00 2020-02-06 04:47:33.000 037 33842.34 316.53 17123.09 88888.00 2020-02-06 04:47:34.000 037 33842.34 316.55 17123.13 88888.00 2020-02-06 04:47:35.000 037 33842.32 316.52 17123.14 37928.83 2020-02-06 04:47:36.000 037 33842.30 316.54 17123.17 88888.00 2020-02-06 04:47:37.000 037 33842.29 316.56 17123.17 88888.00 2020-02-06 04:47:38.000 037 33842.29 316.59 17123.15 88888.00 2020-02-06 04:47:39.000 037 33842.30 316.60 17123.12 88888.00 2020-02-06 04:47:40.000 037 33842.27 316.54 17123.15 37928.83 2020-02-06 04:47:41.000 037 33842.26 316.54 17123.15 88888.00 2020-02-06 04:47:42.000 037 33842.26 316.60 17123.15 88888.00 2020-02-06 04:47:43.000 037 33842.27 316.61 17123.20 88888.00 2020-02-06 04:47:44.000 037 33842.32 316.60 17123.17 88888.00 2020-02-06 04:47:45.000 037 33842.33 316.61 17123.15 37928.72 2020-02-06 04:47:46.000 037 33842.32 316.62 17123.15 88888.00 2020-02-06 04:47:47.000 037 33842.32 316.62 17123.15 88888.00 2020-02-06 04:47:48.000 037 33842.35 316.64 17123.15 88888.00 2020-02-06 04:47:49.000 037 33842.34 316.66 17123.16 88888.00 2020-02-06 04:47:50.000 037 33842.35 316.65 17123.18 37928.73 2020-02-06 04:47:51.000 037 33842.33 316.64 17123.14 88888.00 2020-02-06 04:47:52.000 037 33842.31 316.61 17123.17 88888.00 2020-02-06 04:47:53.000 037 33842.31 316.62 17123.15 88888.00 2020-02-06 04:47:54.000 037 33842.34 316.61 17123.13 88888.00 2020-02-06 04:47:55.000 037 33842.34 316.57 17123.16 37928.75 2020-02-06 04:47:56.000 037 33842.35 316.60 17123.13 88888.00 2020-02-06 04:47:57.000 037 33842.37 316.59 17123.13 88888.00 2020-02-06 04:47:58.000 037 33842.31 316.57 17123.16 88888.00 2020-02-06 04:47:59.000 037 33842.25 316.53 17123.13 88888.00 2020-02-06 04:48:00.000 037 33842.26 316.52 17123.14 37928.68 2020-02-06 04:48:01.000 037 33842.26 316.53 17123.14 88888.00 2020-02-06 04:48:02.000 037 33842.21 316.53 17123.16 88888.00 2020-02-06 04:48:03.000 037 33842.21 316.54 17123.16 88888.00 2020-02-06 04:48:04.000 037 33842.24 316.54 17123.18 88888.00 2020-02-06 04:48:05.000 037 33842.24 316.57 17123.19 37928.70 2020-02-06 04:48:06.000 037 33842.20 316.58 17123.21 88888.00 2020-02-06 04:48:07.000 037 33842.21 316.64 17123.22 88888.00 2020-02-06 04:48:08.000 037 33842.22 316.65 17123.21 88888.00 2020-02-06 04:48:09.000 037 33842.22 316.61 17123.17 88888.00 2020-02-06 04:48:10.000 037 33842.18 316.61 17123.15 37928.62 2020-02-06 04:48:11.000 037 33842.20 316.60 17123.14 88888.00 2020-02-06 04:48:12.000 037 33842.16 316.61 17123.17 88888.00 2020-02-06 04:48:13.000 037 33842.16 316.61 17123.18 88888.00 2020-02-06 04:48:14.000 037 33842.15 316.60 17123.19 88888.00 2020-02-06 04:48:15.000 037 33842.18 316.55 17123.19 37928.64 2020-02-06 04:48:16.000 037 33842.18 316.57 17123.19 88888.00 2020-02-06 04:48:17.000 037 33842.14 316.63 17123.18 88888.00 2020-02-06 04:48:18.000 037 33842.16 316.63 17123.15 88888.00 2020-02-06 04:48:19.000 037 33842.17 316.65 17123.13 88888.00 2020-02-06 04:48:20.000 037 33842.18 316.65 17123.12 37928.66 2020-02-06 04:48:21.000 037 33842.15 316.67 17123.17 88888.00 2020-02-06 04:48:22.000 037 33842.13 316.64 17123.19 88888.00 2020-02-06 04:48:23.000 037 33842.16 316.63 17123.13 88888.00 2020-02-06 04:48:24.000 037 33842.16 316.64 17123.09 88888.00 2020-02-06 04:48:25.000 037 33842.20 316.65 17123.12 37928.66 2020-02-06 04:48:26.000 037 33842.22 316.67 17123.13 88888.00 2020-02-06 04:48:27.000 037 33842.21 316.68 17123.11 88888.00 2020-02-06 04:48:28.000 037 33842.15 316.63 17123.12 88888.00 2020-02-06 04:48:29.000 037 33842.14 316.66 17123.15 88888.00 2020-02-06 04:48:30.000 037 33842.15 316.66 17123.15 37928.58 2020-02-06 04:48:31.000 037 33842.15 316.65 17123.17 88888.00 2020-02-06 04:48:32.000 037 33842.10 316.67 17123.14 88888.00 2020-02-06 04:48:33.000 037 33842.10 316.67 17123.13 88888.00 2020-02-06 04:48:34.000 037 33842.07 316.73 17123.14 88888.00 2020-02-06 04:48:35.000 037 33842.07 316.76 17123.12 37928.59 2020-02-06 04:48:36.000 037 33842.06 316.74 17123.16 88888.00 2020-02-06 04:48:37.000 037 33842.04 316.73 17123.14 88888.00 2020-02-06 04:48:38.000 037 33842.04 316.71 17123.13 88888.00 2020-02-06 04:48:39.000 037 33842.03 316.69 17123.14 88888.00 2020-02-06 04:48:40.000 037 33842.04 316.74 17123.18 37928.58 2020-02-06 04:48:41.000 037 33842.02 316.74 17123.20 88888.00 2020-02-06 04:48:42.000 037 33841.99 316.73 17123.19 88888.00 2020-02-06 04:48:43.000 037 33841.99 316.74 17123.20 88888.00 2020-02-06 04:48:44.000 037 33841.97 316.74 17123.18 88888.00 2020-02-06 04:48:45.000 037 33841.93 316.78 17123.14 37928.55 2020-02-06 04:48:46.000 037 33841.94 316.76 17123.16 88888.00 2020-02-06 04:48:47.000 037 33841.90 316.75 17123.20 88888.00 2020-02-06 04:48:48.000 037 33841.90 316.76 17123.21 88888.00 2020-02-06 04:48:49.000 037 33841.90 316.80 17123.21 88888.00 2020-02-06 04:48:50.000 037 33841.91 316.80 17123.26 37928.41 2020-02-06 04:48:51.000 037 33841.92 316.78 17123.22 88888.00 2020-02-06 04:48:52.000 037 33841.90 316.78 17123.21 88888.00 2020-02-06 04:48:53.000 037 33841.89 316.81 17123.23 88888.00 2020-02-06 04:48:54.000 037 33841.89 316.81 17123.21 88888.00 2020-02-06 04:48:55.000 037 33841.89 316.81 17123.22 37928.46 2020-02-06 04:48:56.000 037 33841.87 316.80 17123.19 88888.00 2020-02-06 04:48:57.000 037 33841.85 316.79 17123.18 88888.00 2020-02-06 04:48:58.000 037 33841.87 316.80 17123.21 88888.00 2020-02-06 04:48:59.000 037 33841.87 316.81 17123.17 88888.00 2020-02-06 04:49:00.000 037 33841.88 316.79 17123.19 37928.35 2020-02-06 04:49:01.000 037 33841.85 316.79 17123.19 88888.00 2020-02-06 04:49:02.000 037 33841.88 316.82 17123.20 88888.00 2020-02-06 04:49:03.000 037 33841.87 316.85 17123.18 88888.00 2020-02-06 04:49:04.000 037 33841.89 316.86 17123.11 88888.00 2020-02-06 04:49:05.000 037 33841.88 316.88 17123.15 37928.32 2020-02-06 04:49:06.000 037 33841.87 316.87 17123.14 88888.00 2020-02-06 04:49:07.000 037 33841.84 316.89 17123.08 88888.00 2020-02-06 04:49:08.000 037 33841.86 316.90 17123.09 88888.00 2020-02-06 04:49:09.000 037 33841.79 316.87 17123.12 88888.00 2020-02-06 04:49:10.000 037 33841.79 316.83 17123.14 37928.30 2020-02-06 04:49:11.000 037 33841.84 316.86 17123.16 88888.00 2020-02-06 04:49:12.000 037 33841.82 316.88 17123.13 88888.00 2020-02-06 04:49:13.000 037 33841.80 316.86 17123.14 88888.00 2020-02-06 04:49:14.000 037 33841.79 316.88 17123.18 88888.00 2020-02-06 04:49:15.000 037 33841.77 316.82 17123.18 37928.41 2020-02-06 04:49:16.000 037 33841.77 316.86 17123.19 88888.00 2020-02-06 04:49:17.000 037 33841.75 316.89 17123.15 88888.00 2020-02-06 04:49:18.000 037 33841.72 316.91 17123.16 88888.00 2020-02-06 04:49:19.000 037 33841.70 316.91 17123.17 88888.00 2020-02-06 04:49:20.000 037 33841.67 316.91 17123.14 37928.27 2020-02-06 04:49:21.000 037 33841.68 316.93 17123.15 88888.00 2020-02-06 04:49:22.000 037 33841.65 316.87 17123.17 88888.00 2020-02-06 04:49:23.000 037 33841.64 316.88 17123.15 88888.00 2020-02-06 04:49:24.000 037 33841.61 316.90 17123.14 88888.00 2020-02-06 04:49:25.000 037 33841.57 316.91 17123.09 37928.27 2020-02-06 04:49:26.000 037 33841.54 316.90 17123.07 88888.00 2020-02-06 04:49:27.000 037 33841.54 316.91 17123.12 88888.00 2020-02-06 04:49:28.000 037 33841.53 316.93 17123.14 88888.00 2020-02-06 04:49:29.000 037 33841.54 316.91 17123.14 88888.00 2020-02-06 04:49:30.000 037 33841.54 316.91 17123.14 37928.07 2020-02-06 04:49:31.000 037 33841.58 316.90 17123.19 88888.00 2020-02-06 04:49:32.000 037 33841.58 316.89 17123.16 88888.00 2020-02-06 04:49:33.000 037 33841.56 316.88 17123.16 88888.00 2020-02-06 04:49:34.000 037 33841.57 316.89 17123.15 88888.00 2020-02-06 04:49:35.000 037 33841.56 316.92 17123.15 37928.05 2020-02-06 04:49:36.000 037 33841.56 316.93 17123.16 88888.00 2020-02-06 04:49:37.000 037 33841.58 316.93 17123.20 88888.00 2020-02-06 04:49:38.000 037 33841.60 316.89 17123.20 88888.00 2020-02-06 04:49:39.000 037 33841.59 316.92 17123.16 88888.00 2020-02-06 04:49:40.000 037 33841.57 316.90 17123.18 37928.15 2020-02-06 04:49:41.000 037 33841.57 316.87 17123.17 88888.00 2020-02-06 04:49:42.000 037 33841.50 316.89 17123.13 88888.00 2020-02-06 04:49:43.000 037 33841.53 316.90 17123.14 88888.00 2020-02-06 04:49:44.000 037 33841.53 316.89 17123.15 88888.00 2020-02-06 04:49:45.000 037 33841.51 316.94 17123.14 37928.13 2020-02-06 04:49:46.000 037 33841.46 316.95 17123.15 88888.00 2020-02-06 04:49:47.000 037 33841.47 316.95 17123.17 88888.00 2020-02-06 04:49:48.000 037 33841.49 316.94 17123.18 88888.00 2020-02-06 04:49:49.000 037 33841.48 316.97 17123.18 88888.00 2020-02-06 04:49:50.000 037 33841.47 316.97 17123.17 37928.06 2020-02-06 04:49:51.000 037 33841.46 316.90 17123.17 88888.00 2020-02-06 04:49:52.000 037 33841.40 316.86 17123.17 88888.00 2020-02-06 04:49:53.000 037 33841.42 316.86 17123.14 88888.00 2020-02-06 04:49:54.000 037 33841.41 316.85 17123.13 88888.00 2020-02-06 04:49:55.000 037 33841.42 316.88 17123.15 37928.12 2020-02-06 04:49:56.000 037 33841.42 316.91 17123.17 88888.00 2020-02-06 04:49:57.000 037 33841.44 316.93 17123.17 88888.00 2020-02-06 04:49:58.000 037 33841.43 316.90 17123.13 88888.00 2020-02-06 04:49:59.000 037 33841.46 316.90 17123.15 88888.00 2020-02-06 04:50:00.000 037 33841.49 316.92 17123.14 37928.03 2020-02-06 04:50:01.000 037 33841.43 316.91 17123.13 88888.00 2020-02-06 04:50:02.000 037 33841.41 316.89 17123.13 88888.00 2020-02-06 04:50:03.000 037 33841.46 316.89 17123.14 88888.00 2020-02-06 04:50:04.000 037 33841.42 316.96 17123.14 88888.00 2020-02-06 04:50:05.000 037 33841.39 316.94 17123.15 37928.12 2020-02-06 04:50:06.000 037 33841.36 316.95 17123.13 88888.00 2020-02-06 04:50:07.000 037 33841.34 316.91 17123.12 88888.00 2020-02-06 04:50:08.000 037 33841.32 316.90 17123.11 88888.00 2020-02-06 04:50:09.000 037 33841.33 316.89 17123.12 88888.00 2020-02-06 04:50:10.000 037 33841.33 316.90 17123.11 37928.07 2020-02-06 04:50:11.000 037 33841.31 316.91 17123.13 88888.00 2020-02-06 04:50:12.000 037 33841.31 316.91 17123.16 88888.00 2020-02-06 04:50:13.000 037 33841.32 316.90 17123.17 88888.00 2020-02-06 04:50:14.000 037 33841.31 316.87 17123.15 88888.00 2020-02-06 04:50:15.000 037 33841.32 316.88 17123.18 37928.05 2020-02-06 04:50:16.000 037 33841.30 316.87 17123.17 88888.00 2020-02-06 04:50:17.000 037 33841.28 316.84 17123.16 88888.00 2020-02-06 04:50:18.000 037 33841.30 316.81 17123.18 88888.00 2020-02-06 04:50:19.000 037 33841.32 316.84 17123.17 88888.00 2020-02-06 04:50:20.000 037 33841.37 316.85 17123.18 37928.03 2020-02-06 04:50:21.000 037 33841.37 316.81 17123.17 88888.00 2020-02-06 04:50:22.000 037 33841.39 316.84 17123.15 88888.00 2020-02-06 04:50:23.000 037 33841.41 316.88 17123.11 88888.00 2020-02-06 04:50:24.000 037 33841.41 316.82 17123.13 88888.00 2020-02-06 04:50:25.000 037 33841.40 316.86 17123.14 37928.03 2020-02-06 04:50:26.000 037 33841.36 316.87 17123.14 88888.00 2020-02-06 04:50:27.000 037 33841.36 316.90 17123.16 88888.00 2020-02-06 04:50:28.000 037 33841.38 316.89 17123.21 88888.00 2020-02-06 04:50:29.000 037 33841.38 316.90 17123.20 88888.00 2020-02-06 04:50:30.000 037 33841.36 316.93 17123.17 37928.08 2020-02-06 04:50:31.000 037 33841.38 316.97 17123.18 88888.00 2020-02-06 04:50:32.000 037 33841.35 317.01 17123.25 88888.00 2020-02-06 04:50:33.000 037 33841.36 317.00 17123.23 88888.00 2020-02-06 04:50:34.000 037 33841.38 317.02 17123.22 88888.00 2020-02-06 04:50:35.000 037 33841.38 316.98 17123.17 37927.94 2020-02-06 04:50:36.000 037 33841.32 316.95 17123.16 88888.00 2020-02-06 04:50:37.000 037 33841.31 316.92 17123.13 88888.00 2020-02-06 04:50:38.000 037 33841.27 316.89 17123.13 88888.00 2020-02-06 04:50:39.000 037 33841.30 316.88 17123.14 88888.00 2020-02-06 04:50:40.000 037 33841.32 316.93 17123.18 37928.01 2020-02-06 04:50:41.000 037 33841.39 316.92 17123.18 88888.00 2020-02-06 04:50:42.000 037 33841.36 316.88 17123.14 88888.00 2020-02-06 04:50:43.000 037 33841.34 316.89 17123.17 88888.00 2020-02-06 04:50:44.000 037 33841.32 316.90 17123.17 88888.00 2020-02-06 04:50:45.000 037 33841.34 316.90 17123.16 37927.94 2020-02-06 04:50:46.000 037 33841.33 316.90 17123.13 88888.00 2020-02-06 04:50:47.000 037 33841.34 316.89 17123.12 88888.00 2020-02-06 04:50:48.000 037 33841.35 316.90 17123.13 88888.00 2020-02-06 04:50:49.000 037 33841.35 316.88 17123.15 88888.00 2020-02-06 04:50:50.000 037 33841.33 316.87 17123.11 37927.89 2020-02-06 04:50:51.000 037 33841.31 316.92 17123.09 88888.00 2020-02-06 04:50:52.000 037 33841.34 316.97 17123.12 88888.00 2020-02-06 04:50:53.000 037 33841.35 316.98 17123.08 88888.00 2020-02-06 04:50:54.000 037 33841.31 316.94 17123.11 88888.00 2020-02-06 04:50:55.000 037 33841.30 316.95 17123.13 37928.02 2020-02-06 04:50:56.000 037 33841.26 316.96 17123.12 88888.00 2020-02-06 04:50:57.000 037 33841.23 316.96 17123.10 88888.00 2020-02-06 04:50:58.000 037 33841.16 316.95 17123.10 88888.00 2020-02-06 04:50:59.000 037 33841.16 316.96 17123.13 88888.00 2020-02-06 04:51:00.000 037 33841.15 316.99 17123.17 37927.88 2020-02-06 04:51:01.000 037 33841.15 316.99 17123.15 88888.00 2020-02-06 04:51:02.000 037 33841.14 316.96 17123.15 88888.00 2020-02-06 04:51:03.000 037 33841.11 316.97 17123.16 88888.00 2020-02-06 04:51:04.000 037 33841.05 316.96 17123.13 88888.00 2020-02-06 04:51:05.000 037 33841.04 317.00 17123.15 37927.75 2020-02-06 04:51:06.000 037 33841.04 317.00 17123.17 88888.00 2020-02-06 04:51:07.000 037 33841.03 317.00 17123.18 88888.00 2020-02-06 04:51:08.000 037 33841.06 317.00 17123.17 88888.00 2020-02-06 04:51:09.000 037 33841.09 317.00 17123.16 88888.00 2020-02-06 04:51:10.000 037 33841.07 316.98 17123.18 37927.67 2020-02-06 04:51:11.000 037 33841.08 316.99 17123.18 88888.00 2020-02-06 04:51:12.000 037 33841.04 316.96 17123.14 88888.00 2020-02-06 04:51:13.000 037 33841.05 316.94 17123.13 88888.00 2020-02-06 04:51:14.000 037 33841.05 316.96 17123.13 88888.00 2020-02-06 04:51:15.000 037 33841.09 317.01 17123.13 37927.70 2020-02-06 04:51:16.000 037 33841.08 316.98 17123.15 88888.00 2020-02-06 04:51:17.000 037 33841.11 316.98 17123.15 88888.00 2020-02-06 04:51:18.000 037 33841.13 317.01 17123.18 88888.00 2020-02-06 04:51:19.000 037 33841.17 316.98 17123.16 88888.00 2020-02-06 04:51:20.000 037 33841.16 316.95 17123.12 37927.80 2020-02-06 04:51:21.000 037 33841.12 316.99 17123.15 88888.00 2020-02-06 04:51:22.000 037 33841.11 316.96 17123.15 88888.00 2020-02-06 04:51:23.000 037 33841.08 316.95 17123.17 88888.00 2020-02-06 04:51:24.000 037 33841.06 316.98 17123.15 88888.00 2020-02-06 04:51:25.000 037 33841.02 316.99 17123.20 37927.83 2020-02-06 04:51:26.000 037 33841.05 317.01 17123.17 88888.00 2020-02-06 04:51:27.000 037 33841.07 317.02 17123.16 88888.00 2020-02-06 04:51:28.000 037 33841.11 317.00 17123.16 88888.00 2020-02-06 04:51:29.000 037 33841.10 317.03 17123.17 88888.00 2020-02-06 04:51:30.000 037 33841.06 317.03 17123.16 37927.80 2020-02-06 04:51:31.000 037 33841.06 317.01 17123.17 88888.00 2020-02-06 04:51:32.000 037 33841.08 317.02 17123.12 88888.00 2020-02-06 04:51:33.000 037 33841.07 316.97 17123.11 88888.00 2020-02-06 04:51:34.000 037 33841.09 316.94 17123.13 88888.00 2020-02-06 04:51:35.000 037 33841.14 316.96 17123.12 37927.76 2020-02-06 04:51:36.000 037 33841.14 316.94 17123.09 88888.00 2020-02-06 04:51:37.000 037 33841.12 316.92 17123.09 88888.00 2020-02-06 04:51:38.000 037 33841.14 316.91 17123.05 88888.00 2020-02-06 04:51:39.000 037 33841.13 316.91 17123.04 88888.00 2020-02-06 04:51:40.000 037 33841.10 316.91 17123.03 37927.78 2020-02-06 04:51:41.000 037 33841.12 316.87 17123.02 88888.00 2020-02-06 04:51:42.000 037 33841.13 316.86 17123.03 88888.00 2020-02-06 04:51:43.000 037 33841.15 316.89 17123.06 88888.00 2020-02-06 04:51:44.000 037 33841.15 316.87 17123.09 88888.00 2020-02-06 04:51:45.000 037 33841.17 316.82 17123.10 37927.86 2020-02-06 04:51:46.000 037 33841.16 316.81 17123.08 88888.00 2020-02-06 04:51:47.000 037 33841.17 316.82 17123.07 88888.00 2020-02-06 04:51:48.000 037 33841.19 316.81 17123.03 88888.00 2020-02-06 04:51:49.000 037 33841.19 316.82 17123.03 88888.00 2020-02-06 04:51:50.000 037 33841.20 316.80 17123.07 37927.77 2020-02-06 04:51:51.000 037 33841.19 316.79 17123.11 88888.00 2020-02-06 04:51:52.000 037 33841.25 316.85 17123.10 88888.00 2020-02-06 04:51:53.000 037 33841.27 316.86 17123.12 88888.00 2020-02-06 04:51:54.000 037 33841.28 316.85 17123.16 88888.00 2020-02-06 04:51:55.000 037 33841.23 316.84 17123.15 37927.82 2020-02-06 04:51:56.000 037 33841.26 316.83 17123.13 88888.00 2020-02-06 04:51:57.000 037 33841.26 316.82 17123.15 88888.00 2020-02-06 04:51:58.000 037 33841.26 316.82 17123.15 88888.00 2020-02-06 04:51:59.000 037 33841.31 316.82 17123.12 88888.00 2020-02-06 04:52:00.000 037 33841.38 316.83 17123.11 37927.92 2020-02-06 04:52:01.000 037 33841.37 316.81 17123.15 88888.00 2020-02-06 04:52:02.000 037 33841.34 316.82 17123.14 88888.00 2020-02-06 04:52:03.000 037 33841.35 316.84 17123.15 88888.00 2020-02-06 04:52:04.000 037 33841.34 316.88 17123.13 88888.00 2020-02-06 04:52:05.000 037 33841.34 316.87 17123.13 37927.93 2020-02-06 04:52:06.000 037 33841.30 316.83 17123.12 88888.00 2020-02-06 04:52:07.000 037 33841.31 316.81 17123.15 88888.00 2020-02-06 04:52:08.000 037 33841.31 316.78 17123.14 88888.00 2020-02-06 04:52:09.000 037 33841.30 316.76 17123.10 88888.00 2020-02-06 04:52:10.000 037 33841.28 316.74 17123.08 37927.94 2020-02-06 04:52:11.000 037 33841.30 316.80 17123.05 88888.00 2020-02-06 04:52:12.000 037 33841.32 316.78 17123.05 88888.00 2020-02-06 04:52:13.000 037 33841.35 316.75 17123.06 88888.00 2020-02-06 04:52:14.000 037 33841.31 316.75 17123.07 88888.00 2020-02-06 04:52:15.000 037 33841.30 316.77 17123.10 37928.00 2020-02-06 04:52:16.000 037 33841.31 316.74 17123.12 88888.00 2020-02-06 04:52:17.000 037 33841.34 316.76 17123.11 88888.00 2020-02-06 04:52:18.000 037 33841.35 316.74 17123.09 88888.00 2020-02-06 04:52:19.000 037 33841.37 316.72 17123.11 88888.00 2020-02-06 04:52:20.000 037 33841.39 316.73 17123.13 37928.03 2020-02-06 04:52:21.000 037 33841.39 316.71 17123.14 88888.00 2020-02-06 04:52:22.000 037 33841.42 316.73 17123.13 88888.00 2020-02-06 04:52:23.000 037 33841.39 316.72 17123.14 88888.00 2020-02-06 04:52:24.000 037 33841.37 316.70 17123.12 88888.00 2020-02-06 04:52:25.000 037 33841.39 316.65 17123.13 37928.03 2020-02-06 04:52:26.000 037 33841.40 316.67 17123.13 88888.00 2020-02-06 04:52:27.000 037 33841.38 316.66 17123.13 88888.00 2020-02-06 04:52:28.000 037 33841.36 316.65 17123.10 88888.00 2020-02-06 04:52:29.000 037 33841.37 316.62 17123.11 88888.00 2020-02-06 04:52:30.000 037 33841.38 316.64 17123.14 37927.94 2020-02-06 04:52:31.000 037 33841.39 316.63 17123.13 88888.00 2020-02-06 04:52:32.000 037 33841.39 316.68 17123.13 88888.00 2020-02-06 04:52:33.000 037 33841.38 316.69 17123.11 88888.00 2020-02-06 04:52:34.000 037 33841.38 316.68 17123.09 88888.00 2020-02-06 04:52:35.000 037 33841.42 316.69 17123.08 37928.10 2020-02-06 04:52:36.000 037 33841.46 316.70 17123.05 88888.00 2020-02-06 04:52:37.000 037 33841.45 316.68 17123.07 88888.00 2020-02-06 04:52:38.000 037 33841.44 316.65 17123.09 88888.00 2020-02-06 04:52:39.000 037 33841.45 316.64 17123.10 88888.00 2020-02-06 04:52:40.000 037 33841.49 316.65 17123.09 37928.03 2020-02-06 04:52:41.000 037 33841.51 316.65 17123.07 88888.00 2020-02-06 04:52:42.000 037 33841.57 316.63 17123.08 88888.00 2020-02-06 04:52:43.000 037 33841.58 316.64 17123.08 88888.00 2020-02-06 04:52:44.000 037 33841.58 316.60 17123.07 88888.00 2020-02-06 04:52:45.000 037 33841.58 316.61 17123.08 37928.06 2020-02-06 04:52:46.000 037 33841.61 316.60 17123.11 88888.00 2020-02-06 04:52:47.000 037 33841.59 316.60 17123.09 88888.00 2020-02-06 04:52:48.000 037 33841.58 316.59 17123.07 88888.00 2020-02-06 04:52:49.000 037 33841.58 316.59 17123.09 88888.00 2020-02-06 04:52:50.000 037 33841.58 316.58 17123.10 37928.19 2020-02-06 04:52:51.000 037 33841.58 316.54 17123.11 88888.00 2020-02-06 04:52:52.000 037 33841.61 316.54 17123.07 88888.00 2020-02-06 04:52:53.000 037 33841.60 316.57 17123.10 88888.00 2020-02-06 04:52:54.000 037 33841.55 316.54 17123.09 88888.00 2020-02-06 04:52:55.000 037 33841.57 316.49 17123.09 37928.08 2020-02-06 04:52:56.000 037 33841.62 316.45 17123.11 88888.00 2020-02-06 04:52:57.000 037 33841.65 316.48 17123.09 88888.00 2020-02-06 04:52:58.000 037 33841.63 316.49 17123.08 88888.00 2020-02-06 04:52:59.000 037 33841.65 316.48 17123.08 88888.00 2020-02-06 04:53:00.000 037 33841.64 316.45 17123.05 37928.22 2020-02-06 04:53:01.000 037 33841.66 316.44 17123.06 88888.00 2020-02-06 04:53:02.000 037 33841.67 316.41 17123.06 88888.00 2020-02-06 04:53:03.000 037 33841.69 316.39 17123.08 88888.00 2020-02-06 04:53:04.000 037 33841.72 316.40 17123.07 88888.00 2020-02-06 04:53:05.000 037 33841.71 316.36 17123.11 37928.23 2020-02-06 04:53:06.000 037 33841.75 316.34 17123.11 88888.00 2020-02-06 04:53:07.000 037 33841.76 316.30 17123.11 88888.00 2020-02-06 04:53:08.000 037 33841.74 316.31 17123.09 88888.00 2020-02-06 04:53:09.000 037 33841.72 316.32 17123.09 88888.00 2020-02-06 04:53:10.000 037 33841.73 316.34 17123.12 37928.21 2020-02-06 04:53:11.000 037 33841.78 316.38 17123.14 88888.00 2020-02-06 04:53:12.000 037 33841.79 316.39 17123.11 88888.00 2020-02-06 04:53:13.000 037 33841.79 316.35 17123.10 88888.00 2020-02-06 04:53:14.000 037 33841.77 316.36 17123.08 88888.00 2020-02-06 04:53:15.000 037 33841.75 316.41 17123.09 37928.33 2020-02-06 04:53:16.000 037 33841.73 316.36 17123.12 88888.00 2020-02-06 04:53:17.000 037 33841.75 316.34 17123.15 88888.00 2020-02-06 04:53:18.000 037 33841.76 316.38 17123.15 88888.00 2020-02-06 04:53:19.000 037 33841.73 316.34 17123.14 88888.00 2020-02-06 04:53:20.000 037 33841.74 316.31 17123.11 37928.22 2020-02-06 04:53:21.000 037 33841.74 316.32 17123.18 88888.00 2020-02-06 04:53:22.000 037 33841.74 316.30 17123.17 88888.00 2020-02-06 04:53:23.000 037 33841.75 316.28 17123.13 88888.00 2020-02-06 04:53:24.000 037 33841.81 316.25 17123.12 88888.00 2020-02-06 04:53:25.000 037 33841.78 316.22 17123.13 37928.36 2020-02-06 04:53:26.000 037 33841.77 316.20 17123.13 88888.00 2020-02-06 04:53:27.000 037 33841.77 316.21 17123.14 88888.00 2020-02-06 04:53:28.000 037 33841.78 316.21 17123.14 88888.00 2020-02-06 04:53:29.000 037 33841.76 316.19 17123.12 88888.00 2020-02-06 04:53:30.000 037 33841.74 316.16 17123.11 37928.31 2020-02-06 04:53:31.000 037 33841.75 316.16 17123.09 88888.00 2020-02-06 04:53:32.000 037 33841.74 316.14 17123.11 88888.00 2020-02-06 04:53:33.000 037 33841.76 316.15 17123.05 88888.00 2020-02-06 04:53:34.000 037 33841.73 316.14 17123.07 88888.00 2020-02-06 04:53:35.000 037 33841.78 316.14 17123.14 37928.36 2020-02-06 04:53:36.000 037 33841.77 316.16 17123.15 88888.00 2020-02-06 04:53:37.000 037 33841.76 316.14 17123.16 88888.00 2020-02-06 04:53:38.000 037 33841.78 316.13 17123.10 88888.00 2020-02-06 04:53:39.000 037 33841.80 316.09 17123.11 88888.00 2020-02-06 04:53:40.000 037 33841.84 316.06 17123.10 37928.40 2020-02-06 04:53:41.000 037 33841.81 316.08 17123.11 88888.00 2020-02-06 04:53:42.000 037 33841.81 316.04 17123.12 88888.00 2020-02-06 04:53:43.000 037 33841.82 316.05 17123.11 88888.00 2020-02-06 04:53:44.000 037 33841.86 316.05 17123.10 88888.00 2020-02-06 04:53:45.000 037 33841.89 316.05 17123.13 37928.30 2020-02-06 04:53:46.000 037 33841.92 316.08 17123.14 88888.00 2020-02-06 04:53:47.000 037 33841.90 316.06 17123.16 88888.00 2020-02-06 04:53:48.000 037 33841.88 316.09 17123.16 88888.00 2020-02-06 04:53:49.000 037 33841.85 316.10 17123.17 88888.00 2020-02-06 04:53:50.000 037 33841.84 316.08 17123.18 37928.45 2020-02-06 04:53:51.000 037 33841.88 316.11 17123.18 88888.00 2020-02-06 04:53:52.000 037 33841.91 316.09 17123.14 88888.00 2020-02-06 04:53:53.000 037 33841.88 316.05 17123.13 88888.00 2020-02-06 04:53:54.000 037 33841.88 316.04 17123.12 88888.00 2020-02-06 04:53:55.000 037 33841.89 316.05 17123.13 37928.32 2020-02-06 04:53:56.000 037 33841.90 316.00 17123.12 88888.00 2020-02-06 04:53:57.000 037 33841.92 316.02 17123.09 88888.00 2020-02-06 04:53:58.000 037 33841.94 316.03 17123.07 88888.00 2020-02-06 04:53:59.000 037 33841.94 315.99 17123.13 88888.00 2020-02-06 04:54:00.000 037 33841.92 316.00 17123.14 37928.45 2020-02-06 04:54:01.000 037 33841.96 316.03 17123.15 88888.00 2020-02-06 04:54:02.000 037 33841.97 316.01 17123.16 88888.00 2020-02-06 04:54:03.000 037 33841.96 315.99 17123.14 88888.00 2020-02-06 04:54:04.000 037 33841.99 315.98 17123.17 88888.00 2020-02-06 04:54:05.000 037 33841.99 315.98 17123.17 37928.44 2020-02-06 04:54:06.000 037 33842.01 315.98 17123.16 88888.00 2020-02-06 04:54:07.000 037 33841.99 315.97 17123.13 88888.00 2020-02-06 04:54:08.000 037 33841.99 316.01 17123.17 88888.00 2020-02-06 04:54:09.000 037 33842.00 316.01 17123.15 88888.00 2020-02-06 04:54:10.000 037 33842.00 316.06 17123.14 37928.44 2020-02-06 04:54:11.000 037 33841.96 316.01 17123.12 88888.00 2020-02-06 04:54:12.000 037 33841.96 315.96 17123.08 88888.00 2020-02-06 04:54:13.000 037 33841.97 315.96 17123.08 88888.00 2020-02-06 04:54:14.000 037 33841.99 315.97 17123.09 88888.00 2020-02-06 04:54:15.000 037 33841.96 316.00 17123.11 37928.50 2020-02-06 04:54:16.000 037 33841.90 316.01 17123.11 88888.00 2020-02-06 04:54:17.000 037 33841.90 315.96 17123.10 88888.00 2020-02-06 04:54:18.000 037 33841.89 315.94 17123.08 88888.00 2020-02-06 04:54:19.000 037 33841.95 315.89 17123.11 88888.00 2020-02-06 04:54:20.000 037 33841.94 315.89 17123.09 37928.48 2020-02-06 04:54:21.000 037 33841.95 315.92 17123.06 88888.00 2020-02-06 04:54:22.000 037 33841.95 315.95 17123.07 88888.00 2020-02-06 04:54:23.000 037 33841.95 315.97 17123.06 88888.00 2020-02-06 04:54:24.000 037 33841.97 315.94 17123.04 88888.00 2020-02-06 04:54:25.000 037 33841.94 315.92 17123.02 37928.45 2020-02-06 04:54:26.000 037 33842.00 315.91 17123.05 88888.00 2020-02-06 04:54:27.000 037 33841.99 315.86 17123.07 88888.00 2020-02-06 04:54:28.000 037 33841.98 315.79 17123.07 88888.00 2020-02-06 04:54:29.000 037 33842.01 315.79 17123.09 88888.00 2020-02-06 04:54:30.000 037 33841.98 315.78 17123.07 37928.49 2020-02-06 04:54:31.000 037 33841.99 315.76 17123.07 88888.00 2020-02-06 04:54:32.000 037 33841.99 315.74 17123.08 88888.00 2020-02-06 04:54:33.000 037 33842.01 315.75 17123.04 88888.00 2020-02-06 04:54:34.000 037 33842.02 315.76 17123.05 88888.00 2020-02-06 04:54:35.000 037 33841.99 315.77 17123.03 37928.52 2020-02-06 04:54:36.000 037 33842.00 315.76 17123.05 88888.00 2020-02-06 04:54:37.000 037 33842.02 315.76 17123.09 88888.00 2020-02-06 04:54:38.000 037 33842.00 315.79 17123.05 88888.00 2020-02-06 04:54:39.000 037 33842.01 315.79 17123.04 88888.00 2020-02-06 04:54:40.000 037 33842.00 315.75 17123.05 37928.60 2020-02-06 04:54:41.000 037 33842.03 315.74 17123.08 88888.00 2020-02-06 04:54:42.000 037 33842.03 315.76 17123.12 88888.00 2020-02-06 04:54:43.000 037 33842.01 315.73 17123.11 88888.00 2020-02-06 04:54:44.000 037 33842.01 315.74 17123.13 88888.00 2020-02-06 04:54:45.000 037 33842.02 315.76 17123.16 37928.63 2020-02-06 04:54:46.000 037 33842.04 315.75 17123.11 88888.00 2020-02-06 04:54:47.000 037 33842.04 315.73 17123.11 88888.00 2020-02-06 04:54:48.000 037 33842.02 315.77 17123.12 88888.00 2020-02-06 04:54:49.000 037 33842.06 315.76 17123.13 88888.00 2020-02-06 04:54:50.000 037 33842.06 315.75 17123.12 37928.53 2020-02-06 04:54:51.000 037 33842.09 315.74 17123.13 88888.00 2020-02-06 04:54:52.000 037 33842.11 315.75 17123.13 88888.00 2020-02-06 04:54:53.000 037 33842.12 315.78 17123.13 88888.00 2020-02-06 04:54:54.000 037 33842.12 315.73 17123.07 88888.00 2020-02-06 04:54:55.000 037 33842.10 315.74 17123.06 37928.61 2020-02-06 04:54:56.000 037 33842.09 315.73 17123.03 88888.00 2020-02-06 04:54:57.000 037 33842.09 315.74 17123.07 88888.00 2020-02-06 04:54:58.000 037 33842.11 315.75 17123.11 88888.00 2020-02-06 04:54:59.000 037 33842.09 315.73 17123.13 88888.00 2020-02-06 04:55:00.000 037 33842.08 315.70 17123.12 37928.58 2020-02-06 04:55:01.000 037 33842.12 315.68 17123.13 88888.00 2020-02-06 04:55:02.000 037 33842.12 315.70 17123.15 88888.00 2020-02-06 04:55:03.000 037 33842.12 315.72 17123.12 88888.00 2020-02-06 04:55:04.000 037 33842.12 315.73 17123.10 88888.00 2020-02-06 04:55:05.000 037 33842.16 315.74 17123.10 37928.65 2020-02-06 04:55:06.000 037 33842.12 315.70 17123.05 88888.00 2020-02-06 04:55:07.000 037 33842.11 315.66 17123.08 88888.00 2020-02-06 04:55:08.000 037 33842.10 315.62 17123.10 88888.00 2020-02-06 04:55:09.000 037 33842.13 315.63 17123.07 88888.00 2020-02-06 04:55:10.000 037 33842.11 315.63 17123.09 37928.63 2020-02-06 04:55:11.000 037 33842.12 315.62 17123.09 88888.00 2020-02-06 04:55:12.000 037 33842.10 315.66 17123.10 88888.00 2020-02-06 04:55:13.000 037 33842.08 315.66 17123.04 88888.00 2020-02-06 04:55:14.000 037 33842.10 315.64 17123.03 88888.00 2020-02-06 04:55:15.000 037 33842.11 315.64 17123.07 37928.54 2020-02-06 04:55:16.000 037 33842.12 315.66 17123.08 88888.00 2020-02-06 04:55:17.000 037 33842.12 315.67 17123.09 88888.00 2020-02-06 04:55:18.000 037 33842.12 315.65 17123.12 88888.00 2020-02-06 04:55:19.000 037 33842.14 315.64 17123.12 88888.00 2020-02-06 04:55:20.000 037 33842.15 315.60 17123.13 37928.67 2020-02-06 04:55:21.000 037 33842.13 315.59 17123.11 88888.00 2020-02-06 04:55:22.000 037 33842.13 315.60 17123.09 88888.00 2020-02-06 04:55:23.000 037 33842.18 315.59 17123.12 88888.00 2020-02-06 04:55:24.000 037 33842.17 315.61 17123.13 88888.00 2020-02-06 04:55:25.000 037 33842.17 315.59 17123.13 37928.70 2020-02-06 04:55:26.000 037 33842.19 315.60 17123.08 88888.00 2020-02-06 04:55:27.000 037 33842.14 315.57 17123.04 88888.00 2020-02-06 04:55:28.000 037 33842.16 315.54 17123.06 88888.00 2020-02-06 04:55:29.000 037 33842.15 315.57 17123.09 88888.00 2020-02-06 04:55:30.000 037 33842.17 315.55 17123.09 37928.54 2020-02-06 04:55:31.000 037 33842.21 315.54 17123.11 88888.00 2020-02-06 04:55:32.000 037 33842.20 315.56 17123.11 88888.00 2020-02-06 04:55:33.000 037 33842.19 315.55 17123.06 88888.00 2020-02-06 04:55:34.000 037 33842.17 315.52 17123.04 88888.00 2020-02-06 04:55:35.000 037 33842.20 315.51 17123.03 37928.59 2020-02-06 04:55:36.000 037 33842.20 315.50 17123.05 88888.00 2020-02-06 04:55:37.000 037 33842.18 315.48 17123.05 88888.00 2020-02-06 04:55:38.000 037 33842.21 315.50 17123.07 88888.00 2020-02-06 04:55:39.000 037 33842.23 315.51 17123.10 88888.00 2020-02-06 04:55:40.000 037 33842.24 315.51 17123.08 37928.67 2020-02-06 04:55:41.000 037 33842.25 315.46 17123.07 88888.00 2020-02-06 04:55:42.000 037 33842.25 315.49 17123.10 88888.00 2020-02-06 04:55:43.000 037 33842.27 315.48 17123.09 88888.00 2020-02-06 04:55:44.000 037 33842.24 315.48 17123.06 88888.00 2020-02-06 04:55:45.000 037 33842.22 315.52 17123.06 37928.73 2020-02-06 04:55:46.000 037 33842.26 315.52 17123.13 88888.00 2020-02-06 04:55:47.000 037 33842.28 315.52 17123.13 88888.00 2020-02-06 04:55:48.000 037 33842.29 315.51 17123.07 88888.00 2020-02-06 04:55:49.000 037 33842.29 315.46 17123.07 88888.00 2020-02-06 04:55:50.000 037 33842.32 315.46 17123.07 37928.79 2020-02-06 04:55:51.000 037 33842.33 315.52 17123.08 88888.00 2020-02-06 04:55:52.000 037 33842.38 315.48 17123.08 88888.00 2020-02-06 04:55:53.000 037 33842.39 315.47 17123.05 88888.00 2020-02-06 04:55:54.000 037 33842.40 315.46 17123.04 88888.00 2020-02-06 04:55:55.000 037 33842.43 315.47 17123.04 37928.72 2020-02-06 04:55:56.000 037 33842.42 315.47 17123.07 88888.00 2020-02-06 04:55:57.000 037 33842.41 315.48 17123.08 88888.00 2020-02-06 04:55:58.000 037 33842.41 315.50 17123.08 88888.00 2020-02-06 04:55:59.000 037 33842.44 315.48 17123.11 88888.00 2020-02-06 04:56:00.000 037 33842.37 315.41 17123.11 37928.85 2020-02-06 04:56:01.000 037 33842.41 315.41 17123.08 88888.00 2020-02-06 04:56:02.000 037 33842.48 315.42 17123.02 88888.00 2020-02-06 04:56:03.000 037 33842.51 315.42 17123.01 88888.00 2020-02-06 04:56:04.000 037 33842.49 315.40 17123.05 88888.00 2020-02-06 04:56:05.000 037 33842.49 315.39 17123.03 37928.91 2020-02-06 04:56:06.000 037 33842.46 315.37 17123.03 88888.00 2020-02-06 04:56:07.000 037 33842.44 315.36 17123.05 88888.00 2020-02-06 04:56:08.000 037 33842.49 315.37 17123.08 88888.00 2020-02-06 04:56:09.000 037 33842.47 315.37 17123.07 88888.00 2020-02-06 04:56:10.000 037 33842.47 315.37 17123.03 37928.95 2020-02-06 04:56:11.000 037 33842.47 315.34 17123.08 88888.00 2020-02-06 04:56:12.000 037 33842.47 315.35 17123.08 88888.00 2020-02-06 04:56:13.000 037 33842.45 315.36 17123.01 88888.00 2020-02-06 04:56:14.000 037 33842.45 315.35 17122.99 88888.00 2020-02-06 04:56:15.000 037 33842.49 315.34 17123.00 37928.96 2020-02-06 04:56:16.000 037 33842.50 315.34 17123.02 88888.00 2020-02-06 04:56:17.000 037 33842.50 315.33 17123.05 88888.00 2020-02-06 04:56:18.000 037 33842.53 315.35 17123.10 88888.00 2020-02-06 04:56:19.000 037 33842.53 315.34 17123.10 88888.00 2020-02-06 04:56:20.000 037 33842.51 315.31 17123.09 37928.89 2020-02-06 04:56:21.000 037 33842.54 315.32 17123.06 88888.00 2020-02-06 04:56:22.000 037 33842.55 315.30 17123.07 88888.00 2020-02-06 04:56:23.000 037 33842.56 315.30 17123.09 88888.00 2020-02-06 04:56:24.000 037 33842.59 315.26 17123.13 88888.00 2020-02-06 04:56:25.000 037 33842.56 315.27 17123.08 37928.92 2020-02-06 04:56:26.000 037 33842.58 315.30 17123.05 88888.00 2020-02-06 04:56:27.000 037 33842.59 315.33 17123.13 88888.00 2020-02-06 04:56:28.000 037 33842.62 315.29 17123.10 88888.00 2020-02-06 04:56:29.000 037 33842.62 315.27 17123.09 88888.00 2020-02-06 04:56:30.000 037 33842.60 315.27 17123.10 37929.06 2020-02-06 04:56:31.000 037 33842.61 315.26 17123.12 88888.00 2020-02-06 04:56:32.000 037 33842.60 315.23 17123.13 88888.00 2020-02-06 04:56:33.000 037 33842.56 315.25 17123.13 88888.00 2020-02-06 04:56:34.000 037 33842.56 315.23 17123.07 88888.00 2020-02-06 04:56:35.000 037 33842.56 315.23 17123.04 37929.04 2020-02-06 04:56:36.000 037 33842.59 315.27 17123.06 88888.00 2020-02-06 04:56:37.000 037 33842.63 315.25 17123.09 88888.00 2020-02-06 04:56:38.000 037 33842.63 315.24 17123.08 88888.00 2020-02-06 04:56:39.000 037 33842.58 315.21 17123.09 88888.00 2020-02-06 04:56:40.000 037 33842.55 315.18 17123.12 37929.01 2020-02-06 04:56:41.000 037 33842.59 315.19 17123.10 88888.00 2020-02-06 04:56:42.000 037 33842.61 315.17 17123.07 88888.00 2020-02-06 04:56:43.000 037 33842.60 315.20 17123.07 88888.00 2020-02-06 04:56:44.000 037 33842.59 315.17 17123.09 88888.00 2020-02-06 04:56:45.000 037 33842.63 315.18 17123.07 37928.92 2020-02-06 04:56:46.000 037 33842.62 315.19 17123.07 88888.00 2020-02-06 04:56:47.000 037 33842.62 315.19 17123.08 88888.00 2020-02-06 04:56:48.000 037 33842.62 315.20 17123.11 88888.00 2020-02-06 04:56:49.000 037 33842.60 315.19 17123.12 88888.00 2020-02-06 04:56:50.000 037 33842.63 315.18 17123.10 37928.94 2020-02-06 04:56:51.000 037 33842.60 315.20 17123.10 88888.00 2020-02-06 04:56:52.000 037 33842.52 315.18 17123.05 88888.00 2020-02-06 04:56:53.000 037 33842.56 315.17 17123.05 88888.00 2020-02-06 04:56:54.000 037 33842.58 315.19 17123.04 88888.00 2020-02-06 04:56:55.000 037 33842.56 315.23 17123.04 37929.03 2020-02-06 04:56:56.000 037 33842.56 315.20 17123.05 88888.00 2020-02-06 04:56:57.000 037 33842.58 315.20 17123.05 88888.00 2020-02-06 04:56:58.000 037 33842.55 315.21 17123.03 88888.00 2020-02-06 04:56:59.000 037 33842.53 315.18 17123.04 88888.00 2020-02-06 04:57:00.000 037 33842.53 315.14 17123.05 37928.98 2020-02-06 04:57:01.000 037 33842.54 315.16 17123.03 88888.00 2020-02-06 04:57:02.000 037 33842.52 315.17 17123.04 88888.00 2020-02-06 04:57:03.000 037 33842.50 315.19 17123.01 88888.00 2020-02-06 04:57:04.000 037 33842.52 315.16 17123.00 88888.00 2020-02-06 04:57:05.000 037 33842.55 315.13 17122.99 37928.89 2020-02-06 04:57:06.000 037 33842.55 315.12 17123.04 88888.00 2020-02-06 04:57:07.000 037 33842.58 315.10 17123.05 88888.00 2020-02-06 04:57:08.000 037 33842.56 315.11 17123.03 88888.00 2020-02-06 04:57:09.000 037 33842.59 315.13 17123.03 88888.00 2020-02-06 04:57:10.000 037 33842.56 315.12 17123.02 37928.94 2020-02-06 04:57:11.000 037 33842.55 315.15 17123.05 88888.00 2020-02-06 04:57:12.000 037 33842.54 315.13 17123.08 88888.00 2020-02-06 04:57:13.000 037 33842.50 315.12 17123.08 88888.00 2020-02-06 04:57:14.000 037 33842.55 315.14 17123.04 88888.00 2020-02-06 04:57:15.000 037 33842.58 315.12 17123.08 37929.00 2020-02-06 04:57:16.000 037 33842.53 315.13 17123.05 88888.00 2020-02-06 04:57:17.000 037 33842.50 315.16 17123.05 88888.00 2020-02-06 04:57:18.000 037 33842.51 315.18 17123.08 88888.00 2020-02-06 04:57:19.000 037 33842.51 315.17 17123.03 88888.00 2020-02-06 04:57:20.000 037 33842.51 315.15 17123.06 37928.91 2020-02-06 04:57:21.000 037 33842.50 315.13 17123.01 88888.00 2020-02-06 04:57:22.000 037 33842.52 315.14 17123.02 88888.00 2020-02-06 04:57:23.000 037 33842.53 315.17 17123.05 88888.00 2020-02-06 04:57:24.000 037 33842.50 315.17 17123.01 88888.00 2020-02-06 04:57:25.000 037 33842.48 315.15 17123.05 37928.99 2020-02-06 04:57:26.000 037 33842.48 315.13 17123.05 88888.00 2020-02-06 04:57:27.000 037 33842.44 315.13 17123.06 88888.00 2020-02-06 04:57:28.000 037 33842.48 315.14 17123.07 88888.00 2020-02-06 04:57:29.000 037 33842.47 315.12 17123.07 88888.00 2020-02-06 04:57:30.000 037 33842.48 315.14 17123.08 37928.90 2020-02-06 04:57:31.000 037 33842.47 315.12 17123.09 88888.00 2020-02-06 04:57:32.000 037 33842.45 315.15 17123.05 88888.00 2020-02-06 04:57:33.000 037 33842.47 315.17 17123.07 88888.00 2020-02-06 04:57:34.000 037 33842.46 315.18 17123.07 88888.00 2020-02-06 04:57:35.000 037 33842.46 315.15 17123.07 37928.96 2020-02-06 04:57:36.000 037 33842.46 315.12 17123.10 88888.00 2020-02-06 04:57:37.000 037 33842.51 315.14 17123.08 88888.00 2020-02-06 04:57:38.000 037 33842.53 315.15 17123.09 88888.00 2020-02-06 04:57:39.000 037 33842.57 315.13 17123.07 88888.00 2020-02-06 04:57:40.000 037 33842.56 315.11 17123.09 37928.96 2020-02-06 04:57:41.000 037 33842.53 315.15 17123.04 88888.00 2020-02-06 04:57:42.000 037 33842.50 315.13 17123.03 88888.00 2020-02-06 04:57:43.000 037 33842.52 315.12 17123.05 88888.00 2020-02-06 04:57:44.000 037 33842.53 315.13 17123.04 88888.00 2020-02-06 04:57:45.000 037 33842.53 315.18 17123.10 37928.86 2020-02-06 04:57:46.000 037 33842.54 315.19 17123.07 88888.00 2020-02-06 04:57:47.000 037 33842.58 315.18 17123.09 88888.00 2020-02-06 04:57:48.000 037 33842.55 315.14 17123.06 88888.00 2020-02-06 04:57:49.000 037 33842.56 315.18 17123.06 88888.00 2020-02-06 04:57:50.000 037 33842.53 315.17 17123.07 37928.97 2020-02-06 04:57:51.000 037 33842.52 315.17 17123.06 88888.00 2020-02-06 04:57:52.000 037 33842.49 315.14 17123.07 88888.00 2020-02-06 04:57:53.000 037 33842.51 315.07 17123.08 88888.00 2020-02-06 04:57:54.000 037 33842.54 315.08 17123.07 88888.00 2020-02-06 04:57:55.000 037 33842.57 315.11 17123.06 37928.97 2020-02-06 04:57:56.000 037 33842.55 315.13 17123.08 88888.00 2020-02-06 04:57:57.000 037 33842.51 315.18 17123.06 88888.00 2020-02-06 04:57:58.000 037 33842.48 315.16 17123.06 88888.00 2020-02-06 04:57:59.000 037 33842.51 315.18 17123.09 88888.00 2020-02-06 04:58:00.000 037 33842.58 315.22 17123.11 37928.92 2020-02-06 04:58:01.000 037 33842.56 315.20 17123.13 88888.00 2020-02-06 04:58:02.000 037 33842.51 315.15 17123.10 88888.00 2020-02-06 04:58:03.000 037 33842.53 315.11 17123.08 88888.00 2020-02-06 04:58:04.000 037 33842.49 315.10 17123.10 88888.00 2020-02-06 04:58:05.000 037 33842.50 315.08 17123.10 37928.94 2020-02-06 04:58:06.000 037 33842.52 315.11 17123.11 88888.00 2020-02-06 04:58:07.000 037 33842.51 315.15 17123.10 88888.00 2020-02-06 04:58:08.000 037 33842.48 315.17 17123.12 88888.00 2020-02-06 04:58:09.000 037 33842.49 315.16 17123.12 88888.00 2020-02-06 04:58:10.000 037 33842.52 315.12 17123.14 37928.97 2020-02-06 04:58:11.000 037 33842.48 315.10 17123.11 88888.00 2020-02-06 04:58:12.000 037 33842.47 315.11 17123.09 88888.00 2020-02-06 04:58:13.000 037 33842.49 315.12 17123.09 88888.00 2020-02-06 04:58:14.000 037 33842.44 315.12 17123.08 88888.00 2020-02-06 04:58:15.000 037 33842.42 315.14 17123.06 37928.96 2020-02-06 04:58:16.000 037 33842.43 315.12 17123.07 88888.00 2020-02-06 04:58:17.000 037 33842.44 315.10 17123.10 88888.00 2020-02-06 04:58:18.000 037 33842.40 315.13 17123.09 88888.00 2020-02-06 04:58:19.000 037 33842.43 315.18 17123.08 88888.00 2020-02-06 04:58:20.000 037 33842.46 315.18 17123.10 37928.93 2020-02-06 04:58:21.000 037 33842.48 315.16 17123.10 88888.00 2020-02-06 04:58:22.000 037 33842.46 315.15 17123.13 88888.00 2020-02-06 04:58:23.000 037 33842.47 315.16 17123.11 88888.00 2020-02-06 04:58:24.000 037 33842.49 315.12 17123.11 88888.00 2020-02-06 04:58:25.000 037 33842.49 315.09 17123.07 37928.91 2020-02-06 04:58:26.000 037 33842.48 315.09 17123.06 88888.00 2020-02-06 04:58:27.000 037 33842.43 315.08 17123.11 88888.00 2020-02-06 04:58:28.000 037 33842.42 315.06 17123.14 88888.00 2020-02-06 04:58:29.000 037 33842.47 315.08 17123.14 88888.00 2020-02-06 04:58:30.000 037 33842.46 315.10 17123.14 37928.89 2020-02-06 04:58:31.000 037 33842.44 315.07 17123.13 88888.00 2020-02-06 04:58:32.000 037 33842.40 315.09 17123.14 88888.00 2020-02-06 04:58:33.000 037 33842.43 315.10 17123.16 88888.00 2020-02-06 04:58:34.000 037 33842.44 315.10 17123.17 88888.00 2020-02-06 04:58:35.000 037 33842.40 315.10 17123.13 37928.88 2020-02-06 04:58:36.000 037 33842.34 315.10 17123.12 88888.00 2020-02-06 04:58:37.000 037 33842.37 315.05 17123.12 88888.00 2020-02-06 04:58:38.000 037 33842.42 315.07 17123.08 88888.00 2020-02-06 04:58:39.000 037 33842.44 315.10 17123.09 88888.00 2020-02-06 04:58:40.000 037 33842.42 315.07 17123.12 37928.78 2020-02-06 04:58:41.000 037 33842.45 315.04 17123.13 88888.00 2020-02-06 04:58:42.000 037 33842.43 315.05 17123.15 88888.00 2020-02-06 04:58:43.000 037 33842.38 315.05 17123.13 88888.00 2020-02-06 04:58:44.000 037 33842.40 315.07 17123.12 88888.00 2020-02-06 04:58:45.000 037 33842.40 315.06 17123.11 37928.84 2020-02-06 04:58:46.000 037 33842.41 315.04 17123.08 88888.00 2020-02-06 04:58:47.000 037 33842.38 315.06 17123.09 88888.00 2020-02-06 04:58:48.000 037 33842.36 315.08 17123.06 88888.00 2020-02-06 04:58:49.000 037 33842.37 315.10 17123.09 88888.00 2020-02-06 04:58:50.000 037 33842.35 315.08 17123.14 37928.78 2020-02-06 04:58:51.000 037 33842.35 315.09 17123.17 88888.00 2020-02-06 04:58:52.000 037 33842.32 315.09 17123.12 88888.00 2020-02-06 04:58:53.000 037 33842.33 315.06 17123.13 88888.00 2020-02-06 04:58:54.000 037 33842.32 315.08 17123.10 88888.00 2020-02-06 04:58:55.000 037 33842.32 315.10 17123.06 37928.81 2020-02-06 04:58:56.000 037 33842.31 315.11 17123.06 88888.00 2020-02-06 04:58:57.000 037 33842.31 315.06 17123.08 88888.00 2020-02-06 04:58:58.000 037 33842.33 315.06 17123.11 88888.00 2020-02-06 04:58:59.000 037 33842.32 315.07 17123.08 88888.00 2020-02-06 04:59:00.000 037 33842.32 315.05 17123.10 37928.86 2020-02-06 04:59:01.000 037 33842.35 315.06 17123.07 88888.00 2020-02-06 04:59:02.000 037 33842.35 315.05 17123.07 88888.00 2020-02-06 04:59:03.000 037 33842.36 315.10 17123.09 88888.00 2020-02-06 04:59:04.000 037 33842.38 315.12 17123.11 88888.00 2020-02-06 04:59:05.000 037 33842.37 315.10 17123.17 37928.72 2020-02-06 04:59:06.000 037 33842.37 315.13 17123.15 88888.00 2020-02-06 04:59:07.000 037 33842.37 315.14 17123.12 88888.00 2020-02-06 04:59:08.000 037 33842.32 315.11 17123.11 88888.00 2020-02-06 04:59:09.000 037 33842.31 315.08 17123.10 88888.00 2020-02-06 04:59:10.000 037 33842.29 315.07 17123.13 37928.69 2020-02-06 04:59:11.000 037 33842.29 315.07 17123.13 88888.00 2020-02-06 04:59:12.000 037 33842.26 315.08 17123.16 88888.00 2020-02-06 04:59:13.000 037 33842.27 315.08 17123.20 88888.00 2020-02-06 04:59:14.000 037 33842.28 315.07 17123.16 88888.00 2020-02-06 04:59:15.000 037 33842.31 315.11 17123.10 37928.71 2020-02-06 04:59:16.000 037 33842.28 315.11 17123.09 88888.00 2020-02-06 04:59:17.000 037 33842.25 315.10 17123.06 88888.00 2020-02-06 04:59:18.000 037 33842.26 315.12 17123.10 88888.00 2020-02-06 04:59:19.000 037 33842.26 315.12 17123.13 88888.00 2020-02-06 04:59:20.000 037 33842.25 315.13 17123.11 37928.70 2020-02-06 04:59:21.000 037 33842.27 315.11 17123.11 88888.00 2020-02-06 04:59:22.000 037 33842.27 315.10 17123.11 88888.00 2020-02-06 04:59:23.000 037 33842.30 315.11 17123.12 88888.00 2020-02-06 04:59:24.000 037 33842.25 315.16 17123.12 88888.00 2020-02-06 04:59:25.000 037 33842.23 315.15 17123.13 37928.74 2020-02-06 04:59:26.000 037 33842.21 315.13 17123.14 88888.00 2020-02-06 04:59:27.000 037 33842.20 315.10 17123.12 88888.00 2020-02-06 04:59:28.000 037 33842.16 315.09 17123.11 88888.00 2020-02-06 04:59:29.000 037 33842.17 315.05 17123.11 88888.00 2020-02-06 04:59:30.000 037 33842.17 315.07 17123.11 37928.73 2020-02-06 04:59:31.000 037 33842.17 315.10 17123.11 88888.00 2020-02-06 04:59:32.000 037 33842.20 315.10 17123.11 88888.00 2020-02-06 04:59:33.000 037 33842.20 315.13 17123.09 88888.00 2020-02-06 04:59:34.000 037 33842.18 315.12 17123.11 88888.00 2020-02-06 04:59:35.000 037 33842.21 315.10 17123.15 37928.66 2020-02-06 04:59:36.000 037 33842.23 315.09 17123.15 88888.00 2020-02-06 04:59:37.000 037 33842.27 315.09 17123.12 88888.00 2020-02-06 04:59:38.000 037 33842.26 315.10 17123.08 88888.00 2020-02-06 04:59:39.000 037 33842.26 315.07 17123.13 88888.00 2020-02-06 04:59:40.000 037 33842.28 315.06 17123.12 37928.79 2020-02-06 04:59:41.000 037 33842.27 315.05 17123.07 88888.00 2020-02-06 04:59:42.000 037 33842.30 315.01 17123.10 88888.00 2020-02-06 04:59:43.000 037 33842.31 315.05 17123.10 88888.00 2020-02-06 04:59:44.000 037 33842.28 315.07 17123.13 88888.00 2020-02-06 04:59:45.000 037 33842.32 315.09 17123.16 37928.79 2020-02-06 04:59:46.000 037 33842.26 315.08 17123.14 88888.00 2020-02-06 04:59:47.000 037 33842.21 315.05 17123.16 88888.00 2020-02-06 04:59:48.000 037 33842.22 315.13 17123.14 88888.00 2020-02-06 04:59:49.000 037 33842.28 315.16 17123.19 88888.00 2020-02-06 04:59:50.000 037 33842.29 315.13 17123.22 37928.71 2020-02-06 04:59:51.000 037 33842.30 315.11 17123.20 88888.00 2020-02-06 04:59:52.000 037 33842.26 315.05 17123.17 88888.00 2020-02-06 04:59:53.000 037 33842.28 315.03 17123.14 88888.00 2020-02-06 04:59:54.000 037 33842.30 315.00 17123.12 88888.00 2020-02-06 04:59:55.000 037 33842.27 314.99 17123.12 37928.71 2020-02-06 04:59:56.000 037 33842.26 315.03 17123.13 88888.00 2020-02-06 04:59:57.000 037 33842.25 315.02 17123.13 88888.00 2020-02-06 04:59:58.000 037 33842.23 315.00 17123.14 88888.00 2020-02-06 04:59:59.000 037 33842.25 315.01 17123.12 88888.00 2020-02-06 05:00:00.000 037 33842.26 315.03 17123.16 37928.74 2020-02-06 05:00:01.000 037 33842.33 315.04 17123.16 88888.00 2020-02-06 05:00:02.000 037 33842.35 315.03 17123.18 88888.00 2020-02-06 05:00:03.000 037 33842.32 315.04 17123.14 88888.00 2020-02-06 05:00:04.000 037 33842.30 315.05 17123.15 88888.00 2020-02-06 05:00:05.000 037 33842.31 315.00 17123.15 37928.70 2020-02-06 05:00:06.000 037 33842.31 315.03 17123.17 88888.00 2020-02-06 05:00:07.000 037 33842.33 315.03 17123.17 88888.00 2020-02-06 05:00:08.000 037 33842.34 315.04 17123.15 88888.00 2020-02-06 05:00:09.000 037 33842.27 315.04 17123.16 88888.00 2020-02-06 05:00:10.000 037 33842.24 315.00 17123.22 37928.74 2020-02-06 05:00:11.000 037 33842.22 315.00 17123.26 88888.00 2020-02-06 05:00:12.000 037 33842.22 315.03 17123.25 88888.00 2020-02-06 05:00:13.000 037 33842.23 315.05 17123.24 88888.00 2020-02-06 05:00:14.000 037 33842.24 315.06 17123.25 88888.00 2020-02-06 05:00:15.000 037 33842.27 315.07 17123.19 37928.75 2020-02-06 05:00:16.000 037 33842.24 315.05 17123.20 88888.00 2020-02-06 05:00:17.000 037 33842.25 315.04 17123.17 88888.00 2020-02-06 05:00:18.000 037 33842.23 315.00 17123.19 88888.00 2020-02-06 05:00:19.000 037 33842.26 314.97 17123.23 88888.00 2020-02-06 05:00:20.000 037 33842.23 314.96 17123.23 37928.66 2020-02-06 05:00:21.000 037 33842.26 314.97 17123.22 88888.00 2020-02-06 05:00:22.000 037 33842.25 315.00 17123.19 88888.00 2020-02-06 05:00:23.000 037 33842.21 314.99 17123.18 88888.00 2020-02-06 05:00:24.000 037 33842.18 315.00 17123.21 88888.00 2020-02-06 05:00:25.000 037 33842.18 314.96 17123.23 37928.63 2020-02-06 05:00:26.000 037 33842.20 314.98 17123.22 88888.00 2020-02-06 05:00:27.000 037 33842.20 314.96 17123.24 88888.00 2020-02-06 05:00:28.000 037 33842.18 314.94 17123.22 88888.00 2020-02-06 05:00:29.000 037 33842.16 314.96 17123.21 88888.00 2020-02-06 05:00:30.000 037 33842.18 314.99 17123.21 37928.64 2020-02-06 05:00:31.000 037 33842.16 314.95 17123.20 88888.00 2020-02-06 05:00:32.000 037 33842.12 314.95 17123.22 88888.00 2020-02-06 05:00:33.000 037 33842.12 314.92 17123.24 88888.00 2020-02-06 05:00:34.000 037 33842.12 314.95 17123.22 88888.00 2020-02-06 05:00:35.000 037 33842.09 314.97 17123.21 37928.62 2020-02-06 05:00:36.000 037 33842.11 314.96 17123.19 88888.00 2020-02-06 05:00:37.000 037 33842.12 314.99 17123.21 88888.00 2020-02-06 05:00:38.000 037 33842.10 315.01 17123.20 88888.00 2020-02-06 05:00:39.000 037 33842.16 314.99 17123.19 88888.00 2020-02-06 05:00:40.000 037 33842.15 314.98 17123.22 37928.69 2020-02-06 05:00:41.000 037 33842.12 314.95 17123.18 88888.00 2020-02-06 05:00:42.000 037 33842.09 314.95 17123.17 88888.00 2020-02-06 05:00:43.000 037 33842.09 314.98 17123.16 88888.00 2020-02-06 05:00:44.000 037 33842.11 314.93 17123.13 88888.00 2020-02-06 05:00:45.000 037 33842.13 314.91 17123.18 37928.63 2020-02-06 05:00:46.000 037 33842.13 314.95 17123.21 88888.00 2020-02-06 05:00:47.000 037 33842.11 314.97 17123.18 88888.00 2020-02-06 05:00:48.000 037 33842.06 314.95 17123.15 88888.00 2020-02-06 05:00:49.000 037 33842.07 314.98 17123.18 88888.00 2020-02-06 05:00:50.000 037 33842.05 314.94 17123.22 37928.57 2020-02-06 05:00:51.000 037 33842.05 314.90 17123.24 88888.00 2020-02-06 05:00:52.000 037 33842.06 314.87 17123.24 88888.00 2020-02-06 05:00:53.000 037 33842.08 314.90 17123.20 88888.00 2020-02-06 05:00:54.000 037 33842.07 314.88 17123.20 88888.00 2020-02-06 05:00:55.000 037 33842.04 314.86 17123.22 37928.59 2020-02-06 05:00:56.000 037 33842.03 314.83 17123.21 88888.00 2020-02-06 05:00:57.000 037 33842.06 314.83 17123.19 88888.00 2020-02-06 05:00:58.000 037 33842.06 314.82 17123.17 88888.00 2020-02-06 05:00:59.000 037 33842.07 314.81 17123.21 88888.00 2020-02-06 05:01:00.000 037 33842.08 314.77 17123.19 37928.59 2020-02-06 05:01:01.000 037 33842.08 314.78 17123.23 88888.00 2020-02-06 05:01:02.000 037 33842.10 314.84 17123.23 88888.00 2020-02-06 05:01:03.000 037 33842.12 314.85 17123.23 88888.00 2020-02-06 05:01:04.000 037 33842.06 314.83 17123.20 88888.00 2020-02-06 05:01:05.000 037 33842.02 314.80 17123.20 37928.58 2020-02-06 05:01:06.000 037 33842.03 314.82 17123.21 88888.00 2020-02-06 05:01:07.000 037 33842.06 314.83 17123.19 88888.00 2020-02-06 05:01:08.000 037 33842.06 314.83 17123.17 88888.00 2020-02-06 05:01:09.000 037 33842.08 314.86 17123.15 88888.00 2020-02-06 05:01:10.000 037 33842.05 314.90 17123.16 37928.57 2020-02-06 05:01:11.000 037 33842.03 314.89 17123.18 88888.00 2020-02-06 05:01:12.000 037 33842.02 314.86 17123.20 88888.00 2020-02-06 05:01:13.000 037 33841.99 314.91 17123.21 88888.00 2020-02-06 05:01:14.000 037 33841.96 314.87 17123.21 88888.00 2020-02-06 05:01:15.000 037 33841.96 314.86 17123.24 37928.51 2020-02-06 05:01:16.000 037 33841.93 314.87 17123.25 88888.00 2020-02-06 05:01:17.000 037 33841.93 314.87 17123.27 88888.00 2020-02-06 05:01:18.000 037 33841.91 314.88 17123.25 88888.00 2020-02-06 05:01:19.000 037 33841.90 314.88 17123.24 88888.00 2020-02-06 05:01:20.000 037 33841.90 314.89 17123.27 37928.40 2020-02-06 05:01:21.000 037 33841.88 314.90 17123.26 88888.00 2020-02-06 05:01:22.000 037 33841.88 314.91 17123.24 88888.00 2020-02-06 05:01:23.000 037 33841.91 314.92 17123.26 88888.00 2020-02-06 05:01:24.000 037 33841.88 314.90 17123.24 88888.00 2020-02-06 05:01:25.000 037 33841.90 314.92 17123.22 37928.41 2020-02-06 05:01:26.000 037 33841.91 314.95 17123.22 88888.00 2020-02-06 05:01:27.000 037 33841.86 314.94 17123.21 88888.00 2020-02-06 05:01:28.000 037 33841.83 314.93 17123.20 88888.00 2020-02-06 05:01:29.000 037 33841.80 314.92 17123.21 88888.00 2020-02-06 05:01:30.000 037 33841.80 314.94 17123.21 37928.44 2020-02-06 05:01:31.000 037 33841.82 314.89 17123.24 88888.00 2020-02-06 05:01:32.000 037 33841.83 314.87 17123.28 88888.00 2020-02-06 05:01:33.000 037 33841.83 314.87 17123.26 88888.00 2020-02-06 05:01:34.000 037 33841.84 314.87 17123.21 88888.00 2020-02-06 05:01:35.000 037 33841.82 314.89 17123.21 37928.31 2020-02-06 05:01:36.000 037 33841.78 314.87 17123.20 88888.00 2020-02-06 05:01:37.000 037 33841.79 314.88 17123.20 88888.00 2020-02-06 05:01:38.000 037 33841.78 314.89 17123.22 88888.00 2020-02-06 05:01:39.000 037 33841.76 314.91 17123.20 88888.00 2020-02-06 05:01:40.000 037 33841.73 314.96 17123.25 37928.26 2020-02-06 05:01:41.000 037 33841.71 314.91 17123.31 88888.00 2020-02-06 05:01:42.000 037 33841.70 314.92 17123.28 88888.00 2020-02-06 05:01:43.000 037 33841.65 314.90 17123.28 88888.00 2020-02-06 05:01:44.000 037 33841.65 314.85 17123.30 88888.00 2020-02-06 05:01:45.000 037 33841.64 314.85 17123.30 37928.36 2020-02-06 05:01:46.000 037 33841.67 314.84 17123.30 88888.00 2020-02-06 05:01:47.000 037 33841.65 314.83 17123.28 88888.00 2020-02-06 05:01:48.000 037 33841.68 314.84 17123.30 88888.00 2020-02-06 05:01:49.000 037 33841.69 314.84 17123.33 88888.00 2020-02-06 05:01:50.000 037 33841.65 314.81 17123.30 37928.28 2020-02-06 05:01:51.000 037 33841.64 314.81 17123.28 88888.00 2020-02-06 05:01:52.000 037 33841.67 314.79 17123.28 88888.00 2020-02-06 05:01:53.000 037 33841.68 314.78 17123.28 88888.00 2020-02-06 05:01:54.000 037 33841.69 314.78 17123.27 88888.00 2020-02-06 05:01:55.000 037 33841.70 314.78 17123.25 37928.20 2020-02-06 05:01:56.000 037 33841.69 314.80 17123.26 88888.00 2020-02-06 05:01:57.000 037 33841.66 314.81 17123.28 88888.00 2020-02-06 05:01:58.000 037 33841.63 314.83 17123.26 88888.00 2020-02-06 05:01:59.000 037 33841.67 314.84 17123.26 88888.00 2020-02-06 05:02:00.000 037 33841.72 314.81 17123.20 37928.20 2020-02-06 05:02:01.000 037 33841.68 314.81 17123.18 88888.00 2020-02-06 05:02:02.000 037 33841.68 314.80 17123.17 88888.00 2020-02-06 05:02:03.000 037 33841.69 314.79 17123.21 88888.00 2020-02-06 05:02:04.000 037 33841.70 314.80 17123.20 88888.00 2020-02-06 05:02:05.000 037 33841.66 314.84 17123.23 37928.15 2020-02-06 05:02:06.000 037 33841.64 314.82 17123.25 88888.00 2020-02-06 05:02:07.000 037 33841.62 314.83 17123.22 88888.00 2020-02-06 05:02:08.000 037 33841.61 314.81 17123.19 88888.00 2020-02-06 05:02:09.000 037 33841.61 314.78 17123.21 88888.00 2020-02-06 05:02:10.000 037 33841.62 314.77 17123.21 37928.23 2020-02-06 05:02:11.000 037 33841.64 314.79 17123.23 88888.00 2020-02-06 05:02:12.000 037 33841.62 314.78 17123.24 88888.00 2020-02-06 05:02:13.000 037 33841.63 314.78 17123.25 88888.00 2020-02-06 05:02:14.000 037 33841.65 314.80 17123.23 88888.00 2020-02-06 05:02:15.000 037 33841.61 314.81 17123.20 37928.08 2020-02-06 05:02:16.000 037 33841.63 314.76 17123.19 88888.00 2020-02-06 05:02:17.000 037 33841.65 314.74 17123.23 88888.00 2020-02-06 05:02:18.000 037 33841.63 314.74 17123.22 88888.00 2020-02-06 05:02:19.000 037 33841.60 314.78 17123.22 88888.00 2020-02-06 05:02:20.000 037 33841.60 314.80 17123.20 37928.17 2020-02-06 05:02:21.000 037 33841.59 314.82 17123.22 88888.00 2020-02-06 05:02:22.000 037 33841.58 314.84 17123.21 88888.00 2020-02-06 05:02:23.000 037 33841.53 314.81 17123.22 88888.00 2020-02-06 05:02:24.000 037 33841.52 314.81 17123.24 88888.00 2020-02-06 05:02:25.000 037 33841.50 314.80 17123.28 37928.11 2020-02-06 05:02:26.000 037 33841.51 314.83 17123.29 88888.00 2020-02-06 05:02:27.000 037 33841.51 314.84 17123.27 88888.00 2020-02-06 05:02:28.000 037 33841.51 314.86 17123.31 88888.00 2020-02-06 05:02:29.000 037 33841.47 314.86 17123.28 88888.00 2020-02-06 05:02:30.000 037 33841.45 314.85 17123.29 37928.16 2020-02-06 05:02:31.000 037 33841.46 314.81 17123.29 88888.00 2020-02-06 05:02:32.000 037 33841.42 314.81 17123.28 88888.00 2020-02-06 05:02:33.000 037 33841.44 314.83 17123.25 88888.00 2020-02-06 05:02:34.000 037 33841.43 314.83 17123.26 88888.00 2020-02-06 05:02:35.000 037 33841.42 314.80 17123.30 37928.04 2020-02-06 05:02:36.000 037 33841.43 314.82 17123.26 88888.00 2020-02-06 05:02:37.000 037 33841.43 314.83 17123.26 88888.00 2020-02-06 05:02:38.000 037 33841.42 314.79 17123.27 88888.00 2020-02-06 05:02:39.000 037 33841.47 314.82 17123.29 88888.00 2020-02-06 05:02:40.000 037 33841.52 314.79 17123.23 37927.93 2020-02-06 05:02:41.000 037 33841.55 314.80 17123.26 88888.00 2020-02-06 05:02:42.000 037 33841.54 314.80 17123.27 88888.00 2020-02-06 05:02:43.000 037 33841.53 314.78 17123.29 88888.00 2020-02-06 05:02:44.000 037 33841.53 314.76 17123.29 88888.00 2020-02-06 05:02:45.000 037 33841.52 314.77 17123.32 37928.09 2020-02-06 05:02:46.000 037 33841.51 314.80 17123.30 88888.00 2020-02-06 05:02:47.000 037 33841.47 314.82 17123.32 88888.00 2020-02-06 05:02:48.000 037 33841.44 314.82 17123.32 88888.00 2020-02-06 05:02:49.000 037 33841.46 314.82 17123.32 88888.00 2020-02-06 05:02:50.000 037 33841.46 314.81 17123.30 37928.03 2020-02-06 05:02:51.000 037 33841.46 314.84 17123.32 88888.00 2020-02-06 05:02:52.000 037 33841.43 314.83 17123.33 88888.00 2020-02-06 05:02:53.000 037 33841.40 314.88 17123.27 88888.00 2020-02-06 05:02:54.000 037 33841.39 314.87 17123.25 88888.00 2020-02-06 05:02:55.000 037 33841.35 314.84 17123.25 37927.99 2020-02-06 05:02:56.000 037 33841.32 314.81 17123.25 88888.00 2020-02-06 05:02:57.000 037 33841.32 314.79 17123.26 88888.00 2020-02-06 05:02:58.000 037 33841.30 314.84 17123.28 88888.00 2020-02-06 05:02:59.000 037 33841.27 314.83 17123.25 88888.00 2020-02-06 05:03:00.000 037 33841.32 314.76 17123.24 37927.95 2020-02-06 05:03:01.000 037 33841.35 314.78 17123.24 88888.00 2020-02-06 05:03:02.000 037 33841.33 314.77 17123.29 88888.00 2020-02-06 05:03:03.000 037 33841.32 314.75 17123.29 88888.00 2020-02-06 05:03:04.000 037 33841.33 314.77 17123.23 88888.00 2020-02-06 05:03:05.000 037 33841.35 314.75 17123.21 37927.93 2020-02-06 05:03:06.000 037 33841.34 314.73 17123.21 88888.00 2020-02-06 05:03:07.000 037 33841.33 314.76 17123.22 88888.00 2020-02-06 05:03:08.000 037 33841.33 314.73 17123.23 88888.00 2020-02-06 05:03:09.000 037 33841.37 314.74 17123.25 88888.00 2020-02-06 05:03:10.000 037 33841.38 314.77 17123.25 37927.92 2020-02-06 05:03:11.000 037 33841.35 314.79 17123.30 88888.00 2020-02-06 05:03:12.000 037 33841.31 314.77 17123.26 88888.00 2020-02-06 05:03:13.000 037 33841.33 314.75 17123.22 88888.00 2020-02-06 05:03:14.000 037 33841.37 314.75 17123.25 88888.00 2020-02-06 05:03:15.000 037 33841.36 314.77 17123.25 37928.05 2020-02-06 05:03:16.000 037 33841.32 314.76 17123.24 88888.00 2020-02-06 05:03:17.000 037 33841.27 314.76 17123.24 88888.00 2020-02-06 05:03:18.000 037 33841.25 314.79 17123.26 88888.00 2020-02-06 05:03:19.000 037 33841.23 314.72 17123.34 88888.00 2020-02-06 05:03:20.000 037 33841.22 314.70 17123.30 37927.85 2020-02-06 05:03:21.000 037 33841.22 314.72 17123.28 88888.00 2020-02-06 05:03:22.000 037 33841.20 314.72 17123.30 88888.00 2020-02-06 05:03:23.000 037 33841.23 314.74 17123.33 88888.00 2020-02-06 05:03:24.000 037 33841.24 314.76 17123.29 88888.00 2020-02-06 05:03:25.000 037 33841.28 314.73 17123.27 37927.80 2020-02-06 05:03:26.000 037 33841.32 314.74 17123.28 88888.00 2020-02-06 05:03:27.000 037 33841.36 314.72 17123.28 88888.00 2020-02-06 05:03:28.000 037 33841.36 314.73 17123.28 88888.00 2020-02-06 05:03:29.000 037 33841.36 314.74 17123.26 88888.00 2020-02-06 05:03:30.000 037 33841.34 314.72 17123.31 37927.87 2020-02-06 05:03:31.000 037 33841.34 314.71 17123.27 88888.00 2020-02-06 05:03:32.000 037 33841.35 314.71 17123.28 88888.00 2020-02-06 05:03:33.000 037 33841.36 314.73 17123.26 88888.00 2020-02-06 05:03:34.000 037 33841.34 314.75 17123.24 88888.00 2020-02-06 05:03:35.000 037 33841.35 314.74 17123.24 37927.94 2020-02-06 05:03:36.000 037 33841.34 314.75 17123.22 88888.00 2020-02-06 05:03:37.000 037 33841.34 314.74 17123.22 88888.00 2020-02-06 05:03:38.000 037 33841.36 314.74 17123.23 88888.00 2020-02-06 05:03:39.000 037 33841.34 314.74 17123.24 88888.00 2020-02-06 05:03:40.000 037 33841.30 314.74 17123.23 37927.94 2020-02-06 05:03:41.000 037 33841.27 314.74 17123.22 88888.00 2020-02-06 05:03:42.000 037 33841.28 314.74 17123.21 88888.00 2020-02-06 05:03:43.000 037 33841.27 314.75 17123.18 88888.00 2020-02-06 05:03:44.000 037 33841.27 314.79 17123.20 88888.00 2020-02-06 05:03:45.000 037 33841.26 314.74 17123.22 37927.88 2020-02-06 05:03:46.000 037 33841.31 314.76 17123.21 88888.00 2020-02-06 05:03:47.000 037 33841.34 314.73 17123.21 88888.00 2020-02-06 05:03:48.000 037 33841.35 314.70 17123.22 88888.00 2020-02-06 05:03:49.000 037 33841.31 314.72 17123.23 88888.00 2020-02-06 05:03:50.000 037 33841.33 314.74 17123.24 37927.95 2020-02-06 05:03:51.000 037 33841.35 314.75 17123.23 88888.00 2020-02-06 05:03:52.000 037 33841.36 314.77 17123.15 88888.00 2020-02-06 05:03:53.000 037 33841.34 314.76 17123.16 88888.00 2020-02-06 05:03:54.000 037 33841.33 314.73 17123.19 88888.00 2020-02-06 05:03:55.000 037 33841.31 314.73 17123.19 37927.98 2020-02-06 05:03:56.000 037 33841.32 314.67 17123.22 88888.00 2020-02-06 05:03:57.000 037 33841.39 314.66 17123.25 88888.00 2020-02-06 05:03:58.000 037 33841.37 314.68 17123.23 88888.00 2020-02-06 05:03:59.000 037 33841.38 314.67 17123.21 88888.00 2020-02-06 05:04:00.000 037 33841.40 314.69 17123.21 37928.00 2020-02-06 05:04:01.000 037 33841.41 314.71 17123.20 88888.00 2020-02-06 05:04:02.000 037 33841.38 314.71 17123.19 88888.00 2020-02-06 05:04:03.000 037 33841.35 314.72 17123.15 88888.00 2020-02-06 05:04:04.000 037 33841.37 314.70 17123.14 88888.00 2020-02-06 05:04:05.000 037 33841.38 314.71 17123.15 37927.89 2020-02-06 05:04:06.000 037 33841.36 314.68 17123.16 88888.00 2020-02-06 05:04:07.000 037 33841.33 314.68 17123.17 88888.00 2020-02-06 05:04:08.000 037 33841.33 314.67 17123.17 88888.00 2020-02-06 05:04:09.000 037 33841.30 314.65 17123.17 88888.00 2020-02-06 05:04:10.000 037 33841.30 314.63 17123.19 37927.97 2020-02-06 05:04:11.000 037 33841.33 314.60 17123.19 88888.00 2020-02-06 05:04:12.000 037 33841.36 314.60 17123.19 88888.00 2020-02-06 05:04:13.000 037 33841.37 314.59 17123.22 88888.00 2020-02-06 05:04:14.000 037 33841.36 314.57 17123.24 88888.00 2020-02-06 05:04:15.000 037 33841.36 314.53 17123.19 37927.90 2020-02-06 05:04:16.000 037 33841.33 314.53 17123.17 88888.00 2020-02-06 05:04:17.000 037 33841.35 314.54 17123.17 88888.00 2020-02-06 05:04:18.000 037 33841.41 314.53 17123.19 88888.00 2020-02-06 05:04:19.000 037 33841.42 314.55 17123.19 88888.00 2020-02-06 05:04:20.000 037 33841.41 314.58 17123.20 37928.00 2020-02-06 05:04:21.000 037 33841.40 314.59 17123.21 88888.00 2020-02-06 05:04:22.000 037 33841.38 314.58 17123.21 88888.00 2020-02-06 05:04:23.000 037 33841.38 314.56 17123.19 88888.00 2020-02-06 05:04:24.000 037 33841.33 314.56 17123.19 88888.00 2020-02-06 05:04:25.000 037 33841.33 314.54 17123.20 37927.92 2020-02-06 05:04:26.000 037 33841.33 314.59 17123.21 88888.00 2020-02-06 05:04:27.000 037 33841.34 314.60 17123.24 88888.00 2020-02-06 05:04:28.000 037 33841.30 314.56 17123.25 88888.00 2020-02-06 05:04:29.000 037 33841.30 314.53 17123.23 88888.00 2020-02-06 05:04:30.000 037 33841.34 314.52 17123.19 37927.95 2020-02-06 05:04:31.000 037 33841.39 314.51 17123.23 88888.00 2020-02-06 05:04:32.000 037 33841.39 314.53 17123.21 88888.00 2020-02-06 05:04:33.000 037 33841.37 314.54 17123.22 88888.00 2020-02-06 05:04:34.000 037 33841.34 314.51 17123.19 88888.00 2020-02-06 05:04:35.000 037 33841.35 314.49 17123.20 37927.84 2020-02-06 05:04:36.000 037 33841.31 314.49 17123.21 88888.00 2020-02-06 05:04:37.000 037 33841.33 314.50 17123.18 88888.00 2020-02-06 05:04:38.000 037 33841.34 314.45 17123.22 88888.00 2020-02-06 05:04:39.000 037 33841.33 314.47 17123.22 88888.00 2020-02-06 05:04:40.000 037 33841.32 314.50 17123.23 37927.97 2020-02-06 05:04:41.000 037 33841.32 314.50 17123.23 88888.00 2020-02-06 05:04:42.000 037 33841.32 314.49 17123.24 88888.00 2020-02-06 05:04:43.000 037 33841.33 314.48 17123.23 88888.00 2020-02-06 05:04:44.000 037 33841.33 314.45 17123.21 88888.00 2020-02-06 05:04:45.000 037 33841.32 314.47 17123.25 37927.90 2020-02-06 05:04:46.000 037 33841.28 314.51 17123.25 88888.00 2020-02-06 05:04:47.000 037 33841.29 314.50 17123.22 88888.00 2020-02-06 05:04:48.000 037 33841.35 314.48 17123.21 88888.00 2020-02-06 05:04:49.000 037 33841.33 314.46 17123.18 88888.00 2020-02-06 05:04:50.000 037 33841.32 314.46 17123.18 37927.86 2020-02-06 05:04:51.000 037 33841.31 314.49 17123.20 88888.00 2020-02-06 05:04:52.000 037 33841.32 314.47 17123.22 88888.00 2020-02-06 05:04:53.000 037 33841.33 314.47 17123.20 88888.00 2020-02-06 05:04:54.000 037 33841.32 314.42 17123.21 88888.00 2020-02-06 05:04:55.000 037 33841.29 314.39 17123.23 37927.83 2020-02-06 05:04:56.000 037 33841.28 314.41 17123.21 88888.00 2020-02-06 05:04:57.000 037 33841.29 314.41 17123.22 88888.00 2020-02-06 05:04:58.000 037 33841.25 314.40 17123.19 88888.00 2020-02-06 05:04:59.000 037 33841.26 314.39 17123.21 88888.00 2020-02-06 05:05:00.000 037 33841.26 314.37 17123.19 37927.89 2020-02-06 05:05:01.000 037 33841.22 314.35 17123.17 88888.00 2020-02-06 05:05:02.000 037 33841.26 314.35 17123.23 88888.00 2020-02-06 05:05:03.000 037 33841.27 314.33 17123.23 88888.00 2020-02-06 05:05:04.000 037 33841.30 314.38 17123.20 88888.00 2020-02-06 05:05:05.000 037 33841.32 314.46 17123.22 37927.91 2020-02-06 05:05:06.000 037 33841.31 314.45 17123.24 88888.00 2020-02-06 05:05:07.000 037 33841.33 314.43 17123.23 88888.00 2020-02-06 05:05:08.000 037 33841.32 314.41 17123.23 88888.00 2020-02-06 05:05:09.000 037 33841.33 314.39 17123.26 88888.00 2020-02-06 05:05:10.000 037 33841.30 314.37 17123.24 37927.90 2020-02-06 05:05:11.000 037 33841.32 314.37 17123.22 88888.00 2020-02-06 05:05:12.000 037 33841.29 314.35 17123.21 88888.00 2020-02-06 05:05:13.000 037 33841.31 314.34 17123.22 88888.00 2020-02-06 05:05:14.000 037 33841.32 314.36 17123.20 88888.00 2020-02-06 05:05:15.000 037 33841.33 314.36 17123.19 37927.95 2020-02-06 05:05:16.000 037 33841.35 314.32 17123.24 88888.00 2020-02-06 05:05:17.000 037 33841.37 314.30 17123.25 88888.00 2020-02-06 05:05:18.000 037 33841.40 314.30 17123.22 88888.00 2020-02-06 05:05:19.000 037 33841.38 314.31 17123.25 88888.00 2020-02-06 05:05:20.000 037 33841.39 314.35 17123.29 37927.95 2020-02-06 05:05:21.000 037 33841.38 314.35 17123.26 88888.00 2020-02-06 05:05:22.000 037 33841.39 314.32 17123.25 88888.00 2020-02-06 05:05:23.000 037 33841.41 314.31 17123.30 88888.00 2020-02-06 05:05:24.000 037 33841.40 314.32 17123.25 88888.00 2020-02-06 05:05:25.000 037 33841.40 314.33 17123.26 37928.00 2020-02-06 05:05:26.000 037 33841.42 314.34 17123.25 88888.00 2020-02-06 05:05:27.000 037 33841.43 314.36 17123.25 88888.00 2020-02-06 05:05:28.000 037 33841.43 314.33 17123.25 88888.00 2020-02-06 05:05:29.000 037 33841.46 314.32 17123.25 88888.00 2020-02-06 05:05:30.000 037 33841.41 314.31 17123.27 37927.95 2020-02-06 05:05:31.000 037 33841.43 314.33 17123.25 88888.00 2020-02-06 05:05:32.000 037 33841.43 314.33 17123.26 88888.00 2020-02-06 05:05:33.000 037 33841.43 314.26 17123.24 88888.00 2020-02-06 05:05:34.000 037 33841.43 314.31 17123.24 88888.00 2020-02-06 05:05:35.000 037 33841.44 314.33 17123.26 37927.96 2020-02-06 05:05:36.000 037 33841.41 314.30 17123.26 88888.00 2020-02-06 05:05:37.000 037 33841.39 314.32 17123.28 88888.00 2020-02-06 05:05:38.000 037 33841.40 314.29 17123.30 88888.00 2020-02-06 05:05:39.000 037 33841.37 314.27 17123.31 88888.00 2020-02-06 05:05:40.000 037 33841.35 314.24 17123.28 37927.99 2020-02-06 05:05:41.000 037 33841.38 314.26 17123.27 88888.00 2020-02-06 05:05:42.000 037 33841.39 314.26 17123.27 88888.00 2020-02-06 05:05:43.000 037 33841.39 314.27 17123.27 88888.00 2020-02-06 05:05:44.000 037 33841.38 314.29 17123.29 88888.00 2020-02-06 05:05:45.000 037 33841.38 314.28 17123.28 37927.93 2020-02-06 05:05:46.000 037 33841.41 314.30 17123.28 88888.00 2020-02-06 05:05:47.000 037 33841.46 314.27 17123.30 88888.00 2020-02-06 05:05:48.000 037 33841.42 314.26 17123.29 88888.00 2020-02-06 05:05:49.000 037 33841.45 314.26 17123.32 88888.00 2020-02-06 05:05:50.000 037 33841.44 314.21 17123.29 37927.96 2020-02-06 05:05:51.000 037 33841.43 314.19 17123.27 88888.00 2020-02-06 05:05:52.000 037 33841.42 314.15 17123.25 88888.00 2020-02-06 05:05:53.000 037 33841.43 314.15 17123.26 88888.00 2020-02-06 05:05:54.000 037 33841.45 314.14 17123.30 88888.00 2020-02-06 05:05:55.000 037 33841.46 314.12 17123.30 37928.05 2020-02-06 05:05:56.000 037 33841.48 314.08 17123.27 88888.00 2020-02-06 05:05:57.000 037 33841.49 314.10 17123.29 88888.00 2020-02-06 05:05:58.000 037 33841.48 314.08 17123.26 88888.00 2020-02-06 05:05:59.000 037 33841.52 314.12 17123.26 88888.00 2020-02-06 05:06:00.000 037 33841.55 314.15 17123.28 37928.10 2020-02-06 05:06:01.000 037 33841.52 314.12 17123.28 88888.00 2020-02-06 05:06:02.000 037 33841.52 314.13 17123.29 88888.00 2020-02-06 05:06:03.000 037 33841.53 314.16 17123.31 88888.00 2020-02-06 05:06:04.000 037 33841.52 314.16 17123.31 88888.00 2020-02-06 05:06:05.000 037 33841.49 314.11 17123.28 37928.17 2020-02-06 05:06:06.000 037 33841.44 314.11 17123.29 88888.00 2020-02-06 05:06:07.000 037 33841.47 314.13 17123.34 88888.00 2020-02-06 05:06:08.000 037 33841.47 314.13 17123.34 88888.00 2020-02-06 05:06:09.000 037 33841.45 314.16 17123.31 88888.00 2020-02-06 05:06:10.000 037 33841.41 314.13 17123.27 37928.12 2020-02-06 05:06:11.000 037 33841.42 314.12 17123.28 88888.00 2020-02-06 05:06:12.000 037 33841.42 314.10 17123.25 88888.00 2020-02-06 05:06:13.000 037 33841.40 314.13 17123.22 88888.00 2020-02-06 05:06:14.000 037 33841.41 314.11 17123.22 88888.00 2020-02-06 05:06:15.000 037 33841.41 314.11 17123.27 37928.08 2020-02-06 05:06:16.000 037 33841.40 314.14 17123.30 88888.00 2020-02-06 05:06:17.000 037 33841.37 314.17 17123.28 88888.00 2020-02-06 05:06:18.000 037 33841.36 314.15 17123.27 88888.00 2020-02-06 05:06:19.000 037 33841.36 314.14 17123.29 88888.00 2020-02-06 05:06:20.000 037 33841.40 314.15 17123.30 37927.99 2020-02-06 05:06:21.000 037 33841.42 314.12 17123.32 88888.00 2020-02-06 05:06:22.000 037 33841.42 314.06 17123.31 88888.00 2020-02-06 05:06:23.000 037 33841.43 314.04 17123.33 88888.00 2020-02-06 05:06:24.000 037 33841.48 314.07 17123.30 88888.00 2020-02-06 05:06:25.000 037 33841.48 314.11 17123.27 37928.12 2020-02-06 05:06:26.000 037 33841.50 314.07 17123.27 88888.00 2020-02-06 05:06:27.000 037 33841.51 314.00 17123.28 88888.00 2020-02-06 05:06:28.000 037 33841.55 313.99 17123.30 88888.00 2020-02-06 05:06:29.000 037 33841.58 313.99 17123.31 88888.00 2020-02-06 05:06:30.000 037 33841.54 314.01 17123.30 37928.11 2020-02-06 05:06:31.000 037 33841.59 313.99 17123.29 88888.00 2020-02-06 05:06:32.000 037 33841.63 314.00 17123.29 88888.00 2020-02-06 05:06:33.000 037 33841.63 313.99 17123.30 88888.00 2020-02-06 05:06:34.000 037 33841.54 313.96 17123.26 88888.00 2020-02-06 05:06:35.000 037 33841.55 314.01 17123.26 37928.18 2020-02-06 05:06:36.000 037 33841.56 314.02 17123.25 88888.00 2020-02-06 05:06:37.000 037 33841.55 313.98 17123.23 88888.00 2020-02-06 05:06:38.000 037 33841.55 313.97 17123.21 88888.00 2020-02-06 05:06:39.000 037 33841.56 313.97 17123.23 88888.00 2020-02-06 05:06:40.000 037 33841.54 313.98 17123.25 37928.23 2020-02-06 05:06:41.000 037 33841.57 313.98 17123.27 88888.00 2020-02-06 05:06:42.000 037 33841.60 313.96 17123.25 88888.00 2020-02-06 05:06:43.000 037 33841.61 313.94 17123.24 88888.00 2020-02-06 05:06:44.000 037 33841.59 313.89 17123.24 88888.00 2020-02-06 05:06:45.000 037 33841.54 313.89 17123.26 37928.13 2020-02-06 05:06:46.000 037 33841.52 313.93 17123.24 88888.00 2020-02-06 05:06:47.000 037 33841.57 313.95 17123.23 88888.00 2020-02-06 05:06:48.000 037 33841.57 313.97 17123.27 88888.00 2020-02-06 05:06:49.000 037 33841.63 313.97 17123.30 88888.00 2020-02-06 05:06:50.000 037 33841.66 313.99 17123.33 37928.14 2020-02-06 05:06:51.000 037 33841.66 313.97 17123.32 88888.00 2020-02-06 05:06:52.000 037 33841.66 313.92 17123.28 88888.00 2020-02-06 05:06:53.000 037 33841.65 313.89 17123.29 88888.00 2020-02-06 05:06:54.000 037 33841.60 313.89 17123.33 88888.00 2020-02-06 05:06:55.000 037 33841.62 313.97 17123.29 37928.25 2020-02-06 05:06:56.000 037 33841.63 313.98 17123.29 88888.00 2020-02-06 05:06:57.000 037 33841.61 313.98 17123.29 88888.00 2020-02-06 05:06:58.000 037 33841.60 313.95 17123.25 88888.00 2020-02-06 05:06:59.000 037 33841.68 313.94 17123.25 88888.00 2020-02-06 05:07:00.000 037 33841.66 313.93 17123.26 37928.23 2020-02-06 05:07:01.000 037 33841.67 313.95 17123.27 88888.00 2020-02-06 05:07:02.000 037 33841.67 313.93 17123.30 88888.00 2020-02-06 05:07:03.000 037 33841.66 313.90 17123.26 88888.00 2020-02-06 05:07:04.000 037 33841.66 313.90 17123.22 88888.00 2020-02-06 05:07:05.000 037 33841.69 313.85 17123.28 37928.19 2020-02-06 05:07:06.000 037 33841.68 313.83 17123.24 88888.00 2020-02-06 05:07:07.000 037 33841.65 313.83 17123.23 88888.00 2020-02-06 05:07:08.000 037 33841.66 313.83 17123.21 88888.00 2020-02-06 05:07:09.000 037 33841.68 313.83 17123.22 88888.00 2020-02-06 05:07:10.000 037 33841.66 313.86 17123.22 37928.23 2020-02-06 05:07:11.000 037 33841.68 313.86 17123.20 88888.00 2020-02-06 05:07:12.000 037 33841.70 313.82 17123.21 88888.00 2020-02-06 05:07:13.000 037 33841.74 313.81 17123.21 88888.00 2020-02-06 05:07:14.000 037 33841.75 313.85 17123.20 88888.00 2020-02-06 05:07:15.000 037 33841.73 313.83 17123.21 37928.34 2020-02-06 05:07:16.000 037 33841.74 313.78 17123.17 88888.00 2020-02-06 05:07:17.000 037 33841.77 313.79 17123.17 88888.00 2020-02-06 05:07:18.000 037 33841.74 313.78 17123.19 88888.00 2020-02-06 05:07:19.000 037 33841.75 313.80 17123.24 88888.00 2020-02-06 05:07:20.000 037 33841.76 313.80 17123.25 37928.33 2020-02-06 05:07:21.000 037 33841.79 313.78 17123.24 88888.00 2020-02-06 05:07:22.000 037 33841.80 313.75 17123.25 88888.00 2020-02-06 05:07:23.000 037 33841.81 313.76 17123.26 88888.00 2020-02-06 05:07:24.000 037 33841.80 313.74 17123.26 88888.00 2020-02-06 05:07:25.000 037 33841.82 313.74 17123.25 37928.34 2020-02-06 05:07:26.000 037 33841.85 313.71 17123.22 88888.00 2020-02-06 05:07:27.000 037 33841.88 313.72 17123.26 88888.00 2020-02-06 05:07:28.000 037 33841.89 313.72 17123.25 88888.00 2020-02-06 05:07:29.000 037 33841.91 313.72 17123.23 88888.00 2020-02-06 05:07:30.000 037 33841.92 313.69 17123.20 37928.52 2020-02-06 05:07:31.000 037 33841.95 313.66 17123.23 88888.00 2020-02-06 05:07:32.000 037 33841.96 313.71 17123.19 88888.00 2020-02-06 05:07:33.000 037 33841.98 313.70 17123.16 88888.00 2020-02-06 05:07:34.000 037 33841.99 313.69 17123.17 88888.00 2020-02-06 05:07:35.000 037 33842.04 313.71 17123.24 37928.57 2020-02-06 05:07:36.000 037 33842.07 313.71 17123.25 88888.00 2020-02-06 05:07:37.000 037 33842.08 313.69 17123.23 88888.00 2020-02-06 05:07:38.000 037 33842.13 313.66 17123.25 88888.00 2020-02-06 05:07:39.000 037 33842.16 313.64 17123.26 88888.00 2020-02-06 05:07:40.000 037 33842.13 313.60 17123.24 37928.58 2020-02-06 05:07:41.000 037 33842.17 313.60 17123.25 88888.00 2020-02-06 05:07:42.000 037 33842.23 313.61 17123.27 88888.00 2020-02-06 05:07:43.000 037 33842.27 313.57 17123.23 88888.00 2020-02-06 05:07:44.000 037 33842.29 313.61 17123.23 88888.00 2020-02-06 05:07:45.000 037 33842.30 313.57 17123.19 37928.71 2020-02-06 05:07:46.000 037 33842.32 313.53 17123.19 88888.00 2020-02-06 05:07:47.000 037 33842.35 313.50 17123.19 88888.00 2020-02-06 05:07:48.000 037 33842.39 313.47 17123.17 88888.00 2020-02-06 05:07:49.000 037 33842.40 313.47 17123.19 88888.00 2020-02-06 05:07:50.000 037 33842.38 313.49 17123.20 37928.89 2020-02-06 05:07:51.000 037 33842.41 313.46 17123.19 88888.00 2020-02-06 05:07:52.000 037 33842.42 313.42 17123.19 88888.00 2020-02-06 05:07:53.000 037 33842.41 313.43 17123.19 88888.00 2020-02-06 05:07:54.000 037 33842.43 313.42 17123.19 88888.00 2020-02-06 05:07:55.000 037 33842.42 313.43 17123.19 37928.82 2020-02-06 05:07:56.000 037 33842.41 313.43 17123.15 88888.00 2020-02-06 05:07:57.000 037 33842.43 313.43 17123.17 88888.00 2020-02-06 05:07:58.000 037 33842.42 313.42 17123.21 88888.00 2020-02-06 05:07:59.000 037 33842.43 313.38 17123.22 88888.00 2020-02-06 05:08:00.000 037 33842.43 313.37 17123.19 37928.82 2020-02-06 05:08:01.000 037 33842.42 313.32 17123.17 88888.00 2020-02-06 05:08:02.000 037 33842.41 313.31 17123.22 88888.00 2020-02-06 05:08:03.000 037 33842.45 313.33 17123.21 88888.00 2020-02-06 05:08:04.000 037 33842.44 313.32 17123.15 88888.00 2020-02-06 05:08:05.000 037 33842.43 313.31 17123.18 37928.87 2020-02-06 05:08:06.000 037 33842.43 313.33 17123.17 88888.00 2020-02-06 05:08:07.000 037 33842.48 313.29 17123.20 88888.00 2020-02-06 05:08:08.000 037 33842.54 313.27 17123.14 88888.00 2020-02-06 05:08:09.000 037 33842.57 313.25 17123.17 88888.00 2020-02-06 05:08:10.000 037 33842.60 313.23 17123.22 37929.00 2020-02-06 05:08:11.000 037 33842.57 313.27 17123.20 88888.00 2020-02-06 05:08:12.000 037 33842.61 313.24 17123.23 88888.00 2020-02-06 05:08:13.000 037 33842.65 313.30 17123.24 88888.00 2020-02-06 05:08:14.000 037 33842.65 313.29 17123.19 88888.00 2020-02-06 05:08:15.000 037 33842.63 313.25 17123.17 37929.03 2020-02-06 05:08:16.000 037 33842.65 313.31 17123.17 88888.00 2020-02-06 05:08:17.000 037 33842.65 313.35 17123.12 88888.00 2020-02-06 05:08:18.000 037 33842.66 313.36 17123.13 88888.00 2020-02-06 05:08:19.000 037 33842.68 313.34 17123.13 88888.00 2020-02-06 05:08:20.000 037 33842.66 313.31 17123.12 37929.01 2020-02-06 05:08:21.000 037 33842.65 313.31 17123.10 88888.00 2020-02-06 05:08:22.000 037 33842.60 313.30 17123.09 88888.00 2020-02-06 05:08:23.000 037 33842.63 313.30 17123.09 88888.00 2020-02-06 05:08:24.000 037 33842.67 313.30 17123.10 88888.00 2020-02-06 05:08:25.000 037 33842.68 313.32 17123.12 37929.12 2020-02-06 05:08:26.000 037 33842.66 313.31 17123.12 88888.00 2020-02-06 05:08:27.000 037 33842.67 313.25 17123.13 88888.00 2020-02-06 05:08:28.000 037 33842.65 313.23 17123.13 88888.00 2020-02-06 05:08:29.000 037 33842.64 313.23 17123.15 88888.00 2020-02-06 05:08:30.000 037 33842.65 313.18 17123.17 37929.01 2020-02-06 05:08:31.000 037 33842.62 313.19 17123.15 88888.00 2020-02-06 05:08:32.000 037 33842.63 313.19 17123.14 88888.00 2020-02-06 05:08:33.000 037 33842.65 313.20 17123.12 88888.00 2020-02-06 05:08:34.000 037 33842.64 313.16 17123.14 88888.00 2020-02-06 05:08:35.000 037 33842.69 313.15 17123.12 37928.98 2020-02-06 05:08:36.000 037 33842.69 313.16 17123.10 88888.00 2020-02-06 05:08:37.000 037 33842.69 313.14 17123.14 88888.00 2020-02-06 05:08:38.000 037 33842.73 313.14 17123.18 88888.00 2020-02-06 05:08:39.000 037 33842.71 313.15 17123.15 88888.00 2020-02-06 05:08:40.000 037 33842.70 313.16 17123.11 37929.04 2020-02-06 05:08:41.000 037 33842.69 313.15 17123.13 88888.00 2020-02-06 05:08:42.000 037 33842.69 313.14 17123.11 88888.00 2020-02-06 05:08:43.000 037 33842.70 313.11 17123.07 88888.00 2020-02-06 05:08:44.000 037 33842.68 313.15 17123.08 88888.00 2020-02-06 05:08:45.000 037 33842.67 313.17 17123.13 37929.08 2020-02-06 05:08:46.000 037 33842.65 313.18 17123.18 88888.00 2020-02-06 05:08:47.000 037 33842.69 313.18 17123.17 88888.00 2020-02-06 05:08:48.000 037 33842.69 313.19 17123.14 88888.00 2020-02-06 05:08:49.000 037 33842.72 313.18 17123.14 88888.00 2020-02-06 05:08:50.000 037 33842.75 313.15 17123.16 37929.15 2020-02-06 05:08:51.000 037 33842.76 313.13 17123.18 88888.00 2020-02-06 05:08:52.000 037 33842.76 313.14 17123.14 88888.00 2020-02-06 05:08:53.000 037 33842.79 313.15 17123.14 88888.00 2020-02-06 05:08:54.000 037 33842.79 313.13 17123.14 88888.00 2020-02-06 05:08:55.000 037 33842.80 313.11 17123.12 37929.16 2020-02-06 05:08:56.000 037 33842.83 313.10 17123.16 88888.00 2020-02-06 05:08:57.000 037 33842.86 313.08 17123.15 88888.00 2020-02-06 05:08:58.000 037 33842.90 313.07 17123.15 88888.00 2020-02-06 05:08:59.000 037 33842.97 313.05 17123.17 88888.00 2020-02-06 05:09:00.000 037 33842.95 313.05 17123.12 37929.26 2020-02-06 05:09:01.000 037 33842.99 313.02 17123.14 88888.00 2020-02-06 05:09:02.000 037 33843.03 313.05 17123.14 88888.00 2020-02-06 05:09:03.000 037 33843.05 313.05 17123.17 88888.00 2020-02-06 05:09:04.000 037 33843.11 313.05 17123.17 88888.00 2020-02-06 05:09:05.000 037 33843.13 313.01 17123.14 37929.46 2020-02-06 05:09:06.000 037 33843.15 312.97 17123.20 88888.00 2020-02-06 05:09:07.000 037 33843.19 312.97 17123.20 88888.00 2020-02-06 05:09:08.000 037 33843.21 313.02 17123.18 88888.00 2020-02-06 05:09:09.000 037 33843.25 313.00 17123.19 88888.00 2020-02-06 05:09:10.000 037 33843.27 313.00 17123.16 37929.58 2020-02-06 05:09:11.000 037 33843.27 312.97 17123.14 88888.00 2020-02-06 05:09:12.000 037 33843.31 313.02 17123.13 88888.00 2020-02-06 05:09:13.000 037 33843.33 313.00 17123.12 88888.00 2020-02-06 05:09:14.000 037 33843.37 312.96 17123.14 88888.00 2020-02-06 05:09:15.000 037 33843.37 312.90 17123.10 37929.62 2020-02-06 05:09:16.000 037 33843.42 312.95 17123.04 88888.00 2020-02-06 05:09:17.000 037 33843.45 312.94 17123.06 88888.00 2020-02-06 05:09:18.000 037 33843.46 312.95 17123.10 88888.00 2020-02-06 05:09:19.000 037 33843.48 312.91 17123.10 88888.00 2020-02-06 05:09:20.000 037 33843.54 312.87 17123.11 37929.72 2020-02-06 05:09:21.000 037 33843.56 312.87 17123.13 88888.00 2020-02-06 05:09:22.000 037 33843.61 312.86 17123.13 88888.00 2020-02-06 05:09:23.000 037 33843.67 312.85 17123.13 88888.00 2020-02-06 05:09:24.000 037 33843.70 312.79 17123.13 88888.00 2020-02-06 05:09:25.000 037 33843.74 312.75 17123.10 37929.95 2020-02-06 05:09:26.000 037 33843.75 312.77 17123.08 88888.00 2020-02-06 05:09:27.000 037 33843.74 312.78 17123.07 88888.00 2020-02-06 05:09:28.000 037 33843.79 312.76 17123.07 88888.00 2020-02-06 05:09:29.000 037 33843.83 312.74 17123.01 88888.00 2020-02-06 05:09:30.000 037 33843.85 312.74 17123.00 37930.02 2020-02-06 05:09:31.000 037 33843.88 312.71 17123.02 88888.00 2020-02-06 05:09:32.000 037 33843.87 312.70 17123.03 88888.00 2020-02-06 05:09:33.000 037 33843.94 312.72 17122.99 88888.00 2020-02-06 05:09:34.000 037 33843.98 312.68 17122.99 88888.00 2020-02-06 05:09:35.000 037 33843.99 312.63 17123.02 37930.23 2020-02-06 05:09:36.000 037 33844.04 312.59 17123.01 88888.00 2020-02-06 05:09:37.000 037 33844.04 312.60 17122.98 88888.00 2020-02-06 05:09:38.000 037 33844.04 312.65 17123.01 88888.00 2020-02-06 05:09:39.000 037 33844.05 312.65 17123.04 88888.00 2020-02-06 05:09:40.000 037 33844.05 312.58 17123.08 37930.34 2020-02-06 05:09:41.000 037 33844.10 312.58 17123.06 88888.00 2020-02-06 05:09:42.000 037 33844.14 312.57 17123.06 88888.00 2020-02-06 05:09:43.000 037 33844.15 312.57 17123.03 88888.00 2020-02-06 05:09:44.000 037 33844.11 312.53 17123.01 88888.00 2020-02-06 05:09:45.000 037 33844.18 312.49 17123.02 37930.37 2020-02-06 05:09:46.000 037 33844.22 312.53 17123.00 88888.00 2020-02-06 05:09:47.000 037 33844.22 312.48 17122.98 88888.00 2020-02-06 05:09:48.000 037 33844.21 312.47 17122.97 88888.00 2020-02-06 05:09:49.000 037 33844.26 312.45 17122.97 88888.00 2020-02-06 05:09:50.000 037 33844.32 312.41 17123.00 37930.49 2020-02-06 05:09:51.000 037 33844.33 312.40 17123.02 88888.00 2020-02-06 05:09:52.000 037 33844.32 312.38 17123.00 88888.00 2020-02-06 05:09:53.000 037 33844.34 312.35 17123.01 88888.00 2020-02-06 05:09:54.000 037 33844.38 312.36 17123.03 88888.00 2020-02-06 05:09:55.000 037 33844.34 312.33 17123.02 37930.47 2020-02-06 05:09:56.000 037 33844.35 312.33 17123.02 88888.00 2020-02-06 05:09:57.000 037 33844.37 312.29 17123.00 88888.00 2020-02-06 05:09:58.000 037 33844.39 312.31 17122.99 88888.00 2020-02-06 05:09:59.000 037 33844.38 312.33 17122.99 88888.00 2020-02-06 05:10:00.000 037 33844.42 312.35 17122.99 37930.50 2020-02-06 05:10:01.000 037 33844.40 312.35 17122.98 88888.00 2020-02-06 05:10:02.000 037 33844.45 312.37 17122.95 88888.00 2020-02-06 05:10:03.000 037 33844.44 312.30 17122.94 88888.00 2020-02-06 05:10:04.000 037 33844.41 312.27 17122.96 88888.00 2020-02-06 05:10:05.000 037 33844.40 312.28 17123.00 37930.57 2020-02-06 05:10:06.000 037 33844.42 312.30 17122.98 88888.00 2020-02-06 05:10:07.000 037 33844.41 312.28 17123.02 88888.00 2020-02-06 05:10:08.000 037 33844.40 312.26 17123.02 88888.00 2020-02-06 05:10:09.000 037 33844.42 312.23 17122.98 88888.00 2020-02-06 05:10:10.000 037 33844.49 312.25 17122.97 37930.64 2020-02-06 05:10:11.000 037 33844.45 312.23 17122.94 88888.00 2020-02-06 05:10:12.000 037 33844.47 312.24 17122.98 88888.00 2020-02-06 05:10:13.000 037 33844.47 312.21 17123.02 88888.00 2020-02-06 05:10:14.000 037 33844.45 312.20 17123.00 88888.00 2020-02-06 05:10:15.000 037 33844.49 312.21 17122.96 37930.70 2020-02-06 05:10:16.000 037 33844.49 312.21 17122.92 88888.00 2020-02-06 05:10:17.000 037 33844.50 312.19 17122.95 88888.00 2020-02-06 05:10:18.000 037 33844.50 312.17 17122.96 88888.00 2020-02-06 05:10:19.000 037 33844.53 312.15 17122.93 88888.00 2020-02-06 05:10:20.000 037 33844.50 312.17 17122.92 37930.71 2020-02-06 05:10:21.000 037 33844.51 312.17 17122.93 88888.00 2020-02-06 05:10:22.000 037 33844.53 312.20 17122.96 88888.00 2020-02-06 05:10:23.000 037 33844.56 312.23 17122.99 88888.00 2020-02-06 05:10:24.000 037 33844.55 312.21 17123.06 88888.00 2020-02-06 05:10:25.000 037 33844.54 312.18 17123.05 37930.69 2020-02-06 05:10:26.000 037 33844.62 312.18 17123.06 88888.00 2020-02-06 05:10:27.000 037 33844.64 312.16 17123.03 88888.00 2020-02-06 05:10:28.000 037 33844.62 312.11 17123.03 88888.00 2020-02-06 05:10:29.000 037 33844.62 312.07 17123.02 88888.00 2020-02-06 05:10:30.000 037 33844.63 312.05 17123.01 37930.76 2020-02-06 05:10:31.000 037 33844.65 312.08 17123.03 88888.00 2020-02-06 05:10:32.000 037 33844.66 312.03 17123.00 88888.00 2020-02-06 05:10:33.000 037 33844.69 312.02 17122.99 88888.00 2020-02-06 05:10:34.000 037 33844.73 312.03 17122.96 88888.00 2020-02-06 05:10:35.000 037 33844.73 312.06 17122.97 37930.80 2020-02-06 05:10:36.000 037 33844.72 312.08 17122.99 88888.00 2020-02-06 05:10:37.000 037 33844.76 312.09 17123.01 88888.00 2020-02-06 05:10:38.000 037 33844.78 312.12 17123.01 88888.00 2020-02-06 05:10:39.000 037 33844.75 312.08 17122.99 88888.00 2020-02-06 05:10:40.000 037 33844.80 312.05 17122.98 37930.79 2020-02-06 05:10:41.000 037 33844.80 312.04 17122.99 88888.00 2020-02-06 05:10:42.000 037 33844.79 312.00 17123.01 88888.00 2020-02-06 05:10:43.000 037 33844.79 311.97 17122.96 88888.00 2020-02-06 05:10:44.000 037 33844.83 311.97 17122.94 88888.00 2020-02-06 05:10:45.000 037 33844.85 311.99 17122.97 37930.81 2020-02-06 05:10:46.000 037 33844.87 311.96 17122.95 88888.00 2020-02-06 05:10:47.000 037 33844.86 311.95 17122.93 88888.00 2020-02-06 05:10:48.000 037 33844.83 311.93 17122.98 88888.00 2020-02-06 05:10:49.000 037 33844.87 311.93 17123.02 88888.00 2020-02-06 05:10:50.000 037 33844.89 311.93 17123.01 37930.90 2020-02-06 05:10:51.000 037 33844.87 311.90 17123.01 88888.00 2020-02-06 05:10:52.000 037 33844.87 311.91 17123.00 88888.00 2020-02-06 05:10:53.000 037 33844.88 311.92 17123.00 88888.00 2020-02-06 05:10:54.000 037 33844.91 311.91 17123.03 88888.00 2020-02-06 05:10:55.000 037 33844.90 311.95 17123.03 37930.93 2020-02-06 05:10:56.000 037 33844.95 311.97 17122.96 88888.00 2020-02-06 05:10:57.000 037 33844.92 311.96 17122.93 88888.00 2020-02-06 05:10:58.000 037 33844.93 311.93 17122.94 88888.00 2020-02-06 05:10:59.000 037 33844.93 311.87 17122.92 88888.00 2020-02-06 05:11:00.000 037 33844.90 311.90 17122.93 37931.10 2020-02-06 05:11:01.000 037 33845.00 311.93 17122.95 88888.00 2020-02-06 05:11:02.000 037 33845.02 311.93 17122.98 88888.00 2020-02-06 05:11:03.000 037 33845.04 311.91 17122.98 88888.00 2020-02-06 05:11:04.000 037 33845.08 311.84 17123.00 88888.00 2020-02-06 05:11:05.000 037 33845.10 311.84 17122.99 37931.08 2020-02-06 05:11:06.000 037 33845.10 311.86 17122.96 88888.00 2020-02-06 05:11:07.000 037 33845.09 311.84 17122.96 88888.00 2020-02-06 05:11:08.000 037 33845.12 311.85 17122.91 88888.00 2020-02-06 05:11:09.000 037 33845.15 311.86 17122.91 88888.00 2020-02-06 05:11:10.000 037 33845.17 311.81 17122.95 37931.16 2020-02-06 05:11:11.000 037 33845.19 311.80 17122.98 88888.00 2020-02-06 05:11:12.000 037 33845.24 311.84 17123.01 88888.00 2020-02-06 05:11:13.000 037 33845.23 311.84 17123.02 88888.00 2020-02-06 05:11:14.000 037 33845.23 311.81 17122.99 88888.00 2020-02-06 05:11:15.000 037 33845.23 311.79 17122.97 37931.27 2020-02-06 05:11:16.000 037 33845.27 311.81 17122.96 88888.00 2020-02-06 05:11:17.000 037 33845.28 311.82 17122.96 88888.00 2020-02-06 05:11:18.000 037 33845.24 311.83 17122.96 88888.00 2020-02-06 05:11:19.000 037 33845.26 311.81 17122.99 88888.00 2020-02-06 05:11:20.000 037 33845.26 311.76 17122.98 37931.33 2020-02-06 05:11:21.000 037 33845.32 311.76 17122.98 88888.00 2020-02-06 05:11:22.000 037 33845.37 311.77 17122.98 88888.00 2020-02-06 05:11:23.000 037 33845.37 311.81 17123.02 88888.00 2020-02-06 05:11:24.000 037 33845.41 311.83 17123.01 88888.00 2020-02-06 05:11:25.000 037 33845.40 311.76 17123.01 37931.43 2020-02-06 05:11:26.000 037 33845.40 311.74 17122.98 88888.00 2020-02-06 05:11:27.000 037 33845.39 311.72 17122.97 88888.00 2020-02-06 05:11:28.000 037 33845.36 311.74 17122.94 88888.00 2020-02-06 05:11:29.000 037 33845.40 311.77 17122.91 88888.00 2020-02-06 05:11:30.000 037 33845.41 311.77 17122.96 37931.40 2020-02-06 05:11:31.000 037 33845.43 311.74 17122.98 88888.00 2020-02-06 05:11:32.000 037 33845.41 311.76 17122.97 88888.00 2020-02-06 05:11:33.000 037 33845.42 311.75 17122.98 88888.00 2020-02-06 05:11:34.000 037 33845.44 311.71 17122.96 88888.00 2020-02-06 05:11:35.000 037 33845.46 311.65 17122.95 37931.41 2020-02-06 05:11:36.000 037 33845.47 311.65 17122.95 88888.00 2020-02-06 05:11:37.000 037 33845.49 311.68 17122.91 88888.00 2020-02-06 05:11:38.000 037 33845.54 311.67 17122.92 88888.00 2020-02-06 05:11:39.000 037 33845.57 311.71 17122.95 88888.00 2020-02-06 05:11:40.000 037 33845.59 311.72 17122.94 37931.49 2020-02-06 05:11:41.000 037 33845.61 311.71 17122.95 88888.00 2020-02-06 05:11:42.000 037 33845.58 311.69 17122.94 88888.00 2020-02-06 05:11:43.000 037 33845.63 311.67 17122.92 88888.00 2020-02-06 05:11:44.000 037 33845.65 311.65 17122.92 88888.00 2020-02-06 05:11:45.000 037 33845.64 311.61 17122.92 37931.57 2020-02-06 05:11:46.000 037 33845.66 311.60 17122.94 88888.00 2020-02-06 05:11:47.000 037 33845.72 311.60 17122.95 88888.00 2020-02-06 05:11:48.000 037 33845.74 311.60 17122.95 88888.00 2020-02-06 05:11:49.000 037 33845.70 311.56 17122.95 88888.00 2020-02-06 05:11:50.000 037 33845.71 311.57 17122.97 37931.67 2020-02-06 05:11:51.000 037 33845.75 311.57 17122.97 88888.00 2020-02-06 05:11:52.000 037 33845.76 311.56 17122.91 88888.00 2020-02-06 05:11:53.000 037 33845.77 311.56 17122.92 88888.00 2020-02-06 05:11:54.000 037 33845.74 311.60 17122.94 88888.00 2020-02-06 05:11:55.000 037 33845.76 311.59 17122.93 37931.78 2020-02-06 05:11:56.000 037 33845.73 311.60 17122.89 88888.00 2020-02-06 05:11:57.000 037 33845.73 311.59 17122.88 88888.00 2020-02-06 05:11:58.000 037 33845.76 311.53 17122.92 88888.00 2020-02-06 05:11:59.000 037 33845.76 311.52 17122.90 88888.00 2020-02-06 05:12:00.000 037 33845.81 311.54 17122.88 37931.84 2020-02-06 05:12:01.000 037 33845.82 311.55 17122.85 88888.00 2020-02-06 05:12:02.000 037 33845.81 311.54 17122.85 88888.00 2020-02-06 05:12:03.000 037 33845.85 311.54 17122.88 88888.00 2020-02-06 05:12:04.000 037 33845.87 311.56 17122.89 88888.00 2020-02-06 05:12:05.000 037 33845.87 311.55 17122.89 37931.90 2020-02-06 05:12:06.000 037 33845.86 311.53 17122.85 88888.00 2020-02-06 05:12:07.000 037 33845.90 311.54 17122.84 88888.00 2020-02-06 05:12:08.000 037 33845.88 311.54 17122.86 88888.00 2020-02-06 05:12:09.000 037 33845.85 311.56 17122.85 88888.00 2020-02-06 05:12:10.000 037 33845.90 311.57 17122.80 37931.83 2020-02-06 05:12:11.000 037 33845.89 311.59 17122.86 88888.00 2020-02-06 05:12:12.000 037 33845.88 311.56 17122.90 88888.00 2020-02-06 05:12:13.000 037 33845.91 311.50 17122.89 88888.00 2020-02-06 05:12:14.000 037 33846.00 311.52 17122.87 88888.00 2020-02-06 05:12:15.000 037 33846.00 311.52 17122.87 37931.93 2020-02-06 05:12:16.000 037 33845.99 311.49 17122.89 88888.00 2020-02-06 05:12:17.000 037 33845.99 311.49 17122.92 88888.00 2020-02-06 05:12:18.000 037 33846.00 311.49 17122.90 88888.00 2020-02-06 05:12:19.000 037 33845.98 311.51 17122.90 88888.00 2020-02-06 05:12:20.000 037 33845.97 311.52 17122.88 37931.89 2020-02-06 05:12:21.000 037 33846.02 311.49 17122.89 88888.00 2020-02-06 05:12:22.000 037 33846.03 311.43 17122.91 88888.00 2020-02-06 05:12:23.000 037 33846.04 311.41 17122.90 88888.00 2020-02-06 05:12:24.000 037 33846.08 311.44 17122.89 88888.00 2020-02-06 05:12:25.000 037 33846.05 311.41 17122.88 37931.98 2020-02-06 05:12:26.000 037 33846.03 311.39 17122.89 88888.00 2020-02-06 05:12:27.000 037 33846.08 311.40 17122.92 88888.00 2020-02-06 05:12:28.000 037 33846.12 311.42 17122.92 88888.00 2020-02-06 05:12:29.000 037 33846.12 311.41 17122.89 88888.00 2020-02-06 05:12:30.000 037 33846.17 311.40 17122.87 37932.01 2020-02-06 05:12:31.000 037 33846.24 311.42 17122.86 88888.00 2020-02-06 05:12:32.000 037 33846.24 311.43 17122.84 88888.00 2020-02-06 05:12:33.000 037 33846.24 311.38 17122.84 88888.00 2020-02-06 05:12:34.000 037 33846.24 311.33 17122.86 88888.00 2020-02-06 05:12:35.000 037 33846.25 311.32 17122.88 37932.15 2020-02-06 05:12:36.000 037 33846.27 311.36 17122.85 88888.00 2020-02-06 05:12:37.000 037 33846.28 311.36 17122.85 88888.00 2020-02-06 05:12:38.000 037 33846.33 311.36 17122.89 88888.00 2020-02-06 05:12:39.000 037 33846.31 311.29 17122.88 88888.00 2020-02-06 05:12:40.000 037 33846.34 311.32 17122.86 37932.16 2020-02-06 05:12:41.000 037 33846.34 311.33 17122.86 88888.00 2020-02-06 05:12:42.000 037 33846.31 311.33 17122.86 88888.00 2020-02-06 05:12:43.000 037 33846.31 311.33 17122.90 88888.00 2020-02-06 05:12:44.000 037 33846.32 311.34 17122.90 88888.00 2020-02-06 05:12:45.000 037 33846.35 311.33 17122.90 37932.17 2020-02-06 05:12:46.000 037 33846.39 311.29 17122.91 88888.00 2020-02-06 05:12:47.000 037 33846.45 311.30 17122.89 88888.00 2020-02-06 05:12:48.000 037 33846.46 311.29 17122.88 88888.00 2020-02-06 05:12:49.000 037 33846.50 311.33 17122.87 88888.00 2020-02-06 05:12:50.000 037 33846.50 311.24 17122.86 37932.27 2020-02-06 05:12:51.000 037 33846.50 311.23 17122.87 88888.00 2020-02-06 05:12:52.000 037 33846.50 311.27 17122.86 88888.00 2020-02-06 05:12:53.000 037 33846.53 311.28 17122.87 88888.00 2020-02-06 05:12:54.000 037 33846.56 311.25 17122.88 88888.00 2020-02-06 05:12:55.000 037 33846.55 311.23 17122.87 37932.30 2020-02-06 05:12:56.000 037 33846.53 311.23 17122.83 88888.00 2020-02-06 05:12:57.000 037 33846.55 311.21 17122.86 88888.00 2020-02-06 05:12:58.000 037 33846.53 311.18 17122.85 88888.00 2020-02-06 05:12:59.000 037 33846.57 311.20 17122.88 88888.00 2020-02-06 05:13:00.000 037 33846.59 311.15 17122.84 37932.37 2020-02-06 05:13:01.000 037 33846.58 311.12 17122.84 88888.00 2020-02-06 05:13:02.000 037 33846.59 311.14 17122.85 88888.00 2020-02-06 05:13:03.000 037 33846.56 311.11 17122.82 88888.00 2020-02-06 05:13:04.000 037 33846.55 311.11 17122.82 88888.00 2020-02-06 05:13:05.000 037 33846.61 311.09 17122.87 37932.36 2020-02-06 05:13:06.000 037 33846.63 311.07 17122.89 88888.00 2020-02-06 05:13:07.000 037 33846.60 311.06 17122.90 88888.00 2020-02-06 05:13:08.000 037 33846.64 311.05 17122.86 88888.00 2020-02-06 05:13:09.000 037 33846.65 311.03 17122.85 88888.00 2020-02-06 05:13:10.000 037 33846.65 311.05 17122.83 37932.47 2020-02-06 05:13:11.000 037 33846.65 311.05 17122.86 88888.00 2020-02-06 05:13:12.000 037 33846.68 311.08 17122.85 88888.00 2020-02-06 05:13:13.000 037 33846.69 311.07 17122.86 88888.00 2020-02-06 05:13:14.000 037 33846.69 311.10 17122.90 88888.00 2020-02-06 05:13:15.000 037 33846.72 311.08 17122.86 37932.55 2020-02-06 05:13:16.000 037 33846.73 311.06 17122.84 88888.00 2020-02-06 05:13:17.000 037 33846.74 311.05 17122.87 88888.00 2020-02-06 05:13:18.000 037 33846.72 311.07 17122.87 88888.00 2020-02-06 05:13:19.000 037 33846.70 311.06 17122.81 88888.00 2020-02-06 05:13:20.000 037 33846.69 311.02 17122.79 37932.51 2020-02-06 05:13:21.000 037 33846.69 311.01 17122.77 88888.00 2020-02-06 05:13:22.000 037 33846.74 311.04 17122.77 88888.00 2020-02-06 05:13:23.000 037 33846.73 310.99 17122.76 88888.00 2020-02-06 05:13:24.000 037 33846.73 310.99 17122.73 88888.00 2020-02-06 05:13:25.000 037 33846.78 311.00 17122.78 37932.62 2020-02-06 05:13:26.000 037 33846.80 310.98 17122.74 88888.00 2020-02-06 05:13:27.000 037 33846.79 310.96 17122.72 88888.00 2020-02-06 05:13:28.000 037 33846.85 310.95 17122.72 88888.00 2020-02-06 05:13:29.000 037 33846.88 310.93 17122.73 88888.00 2020-02-06 05:13:30.000 037 33846.87 310.87 17122.76 37932.65 2020-02-06 05:13:31.000 037 33846.90 310.88 17122.78 88888.00 2020-02-06 05:13:32.000 037 33846.88 310.88 17122.77 88888.00 2020-02-06 05:13:33.000 037 33846.88 310.92 17122.79 88888.00 2020-02-06 05:13:34.000 037 33846.89 310.96 17122.79 88888.00 2020-02-06 05:13:35.000 037 33846.93 310.93 17122.82 37932.68 2020-02-06 05:13:36.000 037 33846.98 310.96 17122.83 88888.00 2020-02-06 05:13:37.000 037 33846.98 310.97 17122.84 88888.00 2020-02-06 05:13:38.000 037 33846.96 310.89 17122.82 88888.00 2020-02-06 05:13:39.000 037 33846.98 310.93 17122.78 88888.00 2020-02-06 05:13:40.000 037 33846.93 310.94 17122.76 37932.73 2020-02-06 05:13:41.000 037 33846.93 310.98 17122.76 88888.00 2020-02-06 05:13:42.000 037 33846.93 310.96 17122.77 88888.00 2020-02-06 05:13:43.000 037 33846.93 310.90 17122.77 88888.00 2020-02-06 05:13:44.000 037 33846.93 310.90 17122.78 88888.00 2020-02-06 05:13:45.000 037 33846.94 310.91 17122.79 37932.82 2020-02-06 05:13:46.000 037 33846.96 310.91 17122.75 88888.00 2020-02-06 05:13:47.000 037 33846.99 310.93 17122.75 88888.00 2020-02-06 05:13:48.000 037 33846.99 310.90 17122.74 88888.00 2020-02-06 05:13:49.000 037 33846.97 310.86 17122.72 88888.00 2020-02-06 05:13:50.000 037 33846.98 310.84 17122.79 37932.85 2020-02-06 05:13:51.000 037 33847.00 310.86 17122.82 88888.00 2020-02-06 05:13:52.000 037 33847.05 310.85 17122.80 88888.00 2020-02-06 05:13:53.000 037 33847.09 310.86 17122.84 88888.00 2020-02-06 05:13:54.000 037 33847.12 310.84 17122.88 88888.00 2020-02-06 05:13:55.000 037 33847.17 310.84 17122.84 37932.86 2020-02-06 05:13:56.000 037 33847.14 310.83 17122.85 88888.00 2020-02-06 05:13:57.000 037 33847.13 310.80 17122.90 88888.00 2020-02-06 05:13:58.000 037 33847.15 310.80 17122.90 88888.00 2020-02-06 05:13:59.000 037 33847.14 310.79 17122.90 88888.00 2020-02-06 05:14:00.000 037 33847.15 310.78 17122.90 37932.80 2020-02-06 05:14:01.000 037 33847.14 310.77 17122.86 88888.00 2020-02-06 05:14:02.000 037 33847.10 310.82 17122.85 88888.00 2020-02-06 05:14:03.000 037 33847.09 310.78 17122.83 88888.00 2020-02-06 05:14:04.000 037 33847.06 310.79 17122.83 88888.00 2020-02-06 05:14:05.000 037 33847.09 310.83 17122.83 37932.85 2020-02-06 05:14:06.000 037 33847.08 310.78 17122.79 88888.00 2020-02-06 05:14:07.000 037 33847.11 310.77 17122.80 88888.00 2020-02-06 05:14:08.000 037 33847.08 310.77 17122.86 88888.00 2020-02-06 05:14:09.000 037 33847.07 310.79 17122.84 88888.00 2020-02-06 05:14:10.000 037 33847.08 310.82 17122.88 37932.80 2020-02-06 05:14:11.000 037 33847.09 310.84 17122.87 88888.00 2020-02-06 05:14:12.000 037 33847.11 310.79 17122.85 88888.00 2020-02-06 05:14:13.000 037 33847.09 310.76 17122.85 88888.00 2020-02-06 05:14:14.000 037 33847.06 310.81 17122.84 88888.00 2020-02-06 05:14:15.000 037 33847.04 310.85 17122.84 37932.85 2020-02-06 05:14:16.000 037 33847.01 310.83 17122.85 88888.00 2020-02-06 05:14:17.000 037 33847.06 310.81 17122.86 88888.00 2020-02-06 05:14:18.000 037 33847.08 310.81 17122.85 88888.00 2020-02-06 05:14:19.000 037 33847.05 310.82 17122.86 88888.00 2020-02-06 05:14:20.000 037 33847.06 310.79 17122.88 37932.78 2020-02-06 05:14:21.000 037 33847.05 310.81 17122.91 88888.00 2020-02-06 05:14:22.000 037 33847.06 310.84 17122.90 88888.00 2020-02-06 05:14:23.000 037 33847.03 310.86 17122.94 88888.00 2020-02-06 05:14:24.000 037 33847.05 310.88 17122.93 88888.00 2020-02-06 05:14:25.000 037 33847.06 310.90 17122.90 37932.82 2020-02-06 05:14:26.000 037 33847.02 310.88 17122.92 88888.00 2020-02-06 05:14:27.000 037 33847.01 310.84 17122.89 88888.00 2020-02-06 05:14:28.000 037 33847.03 310.87 17122.90 88888.00 2020-02-06 05:14:29.000 037 33847.03 310.83 17122.88 88888.00 2020-02-06 05:14:30.000 037 33847.01 310.84 17122.88 37932.77 2020-02-06 05:14:31.000 037 33847.06 310.80 17122.84 88888.00 2020-02-06 05:14:32.000 037 33847.08 310.81 17122.83 88888.00 2020-02-06 05:14:33.000 037 33847.06 310.82 17122.88 88888.00 2020-02-06 05:14:34.000 037 33847.08 310.87 17122.89 88888.00 2020-02-06 05:14:35.000 037 33847.06 310.82 17122.86 37932.74 2020-02-06 05:14:36.000 037 33847.03 310.79 17122.84 88888.00 2020-02-06 05:14:37.000 037 33847.09 310.76 17122.87 88888.00 2020-02-06 05:14:38.000 037 33847.13 310.78 17122.91 88888.00 2020-02-06 05:14:39.000 037 33847.12 310.84 17122.88 88888.00 2020-02-06 05:14:40.000 037 33847.14 310.81 17122.86 37932.93 2020-02-06 05:14:41.000 037 33847.12 310.79 17122.84 88888.00 2020-02-06 05:14:42.000 037 33847.14 310.82 17122.83 88888.00 2020-02-06 05:14:43.000 037 33847.14 310.82 17122.86 88888.00 2020-02-06 05:14:44.000 037 33847.10 310.83 17122.82 88888.00 2020-02-06 05:14:45.000 037 33847.11 310.83 17122.82 37932.86 2020-02-06 05:14:46.000 037 33847.13 310.81 17122.84 88888.00 2020-02-06 05:14:47.000 037 33847.10 310.81 17122.86 88888.00 2020-02-06 05:14:48.000 037 33847.09 310.85 17122.83 88888.00 2020-02-06 05:14:49.000 037 33847.14 310.81 17122.85 88888.00 2020-02-06 05:14:50.000 037 33847.15 310.81 17122.85 37932.95 2020-02-06 05:14:51.000 037 33847.15 310.79 17122.83 88888.00 2020-02-06 05:14:52.000 037 33847.17 310.77 17122.83 88888.00 2020-02-06 05:14:53.000 037 33847.19 310.82 17122.80 88888.00 2020-02-06 05:14:54.000 037 33847.20 310.80 17122.79 88888.00 2020-02-06 05:14:55.000 037 33847.20 310.75 17122.79 37932.93 2020-02-06 05:14:56.000 037 33847.23 310.71 17122.78 88888.00 2020-02-06 05:14:57.000 037 33847.24 310.72 17122.83 88888.00 2020-02-06 05:14:58.000 037 33847.24 310.73 17122.88 88888.00 2020-02-06 05:14:59.000 037 33847.27 310.75 17122.85 88888.00 2020-02-06 05:15:00.000 037 33847.28 310.71 17122.86 37933.02 2020-02-06 05:15:01.000 037 33847.26 310.71 17122.86 88888.00 2020-02-06 05:15:02.000 037 33847.24 310.72 17122.84 88888.00 2020-02-06 05:15:03.000 037 33847.24 310.71 17122.82 88888.00 2020-02-06 05:15:04.000 037 33847.27 310.73 17122.82 88888.00 2020-02-06 05:15:05.000 037 33847.27 310.71 17122.81 37933.01 2020-02-06 05:15:06.000 037 33847.28 310.72 17122.84 88888.00 2020-02-06 05:15:07.000 037 33847.25 310.76 17122.82 88888.00 2020-02-06 05:15:08.000 037 33847.27 310.77 17122.83 88888.00 2020-02-06 05:15:09.000 037 33847.29 310.80 17122.80 88888.00 2020-02-06 05:15:10.000 037 33847.28 310.78 17122.79 37933.07 2020-02-06 05:15:11.000 037 33847.24 310.73 17122.80 88888.00 2020-02-06 05:15:12.000 037 33847.23 310.71 17122.80 88888.00 2020-02-06 05:15:13.000 037 33847.24 310.70 17122.79 88888.00 2020-02-06 05:15:14.000 037 33847.23 310.71 17122.80 88888.00 2020-02-06 05:15:15.000 037 33847.24 310.73 17122.80 37933.01 2020-02-06 05:15:16.000 037 33847.26 310.72 17122.79 88888.00 2020-02-06 05:15:17.000 037 33847.24 310.71 17122.80 88888.00 2020-02-06 05:15:18.000 037 33847.22 310.68 17122.81 88888.00 2020-02-06 05:15:19.000 037 33847.23 310.66 17122.84 88888.00 2020-02-06 05:15:20.000 037 33847.25 310.66 17122.84 37932.95 2020-02-06 05:15:21.000 037 33847.27 310.66 17122.85 88888.00 2020-02-06 05:15:22.000 037 33847.29 310.64 17122.87 88888.00 2020-02-06 05:15:23.000 037 33847.31 310.66 17122.87 88888.00 2020-02-06 05:15:24.000 037 33847.34 310.70 17122.87 88888.00 2020-02-06 05:15:25.000 037 33847.34 310.72 17122.84 37933.02 2020-02-06 05:15:26.000 037 33847.34 310.74 17122.80 88888.00 2020-02-06 05:15:27.000 037 33847.32 310.70 17122.78 88888.00 2020-02-06 05:15:28.000 037 33847.31 310.70 17122.78 88888.00 2020-02-06 05:15:29.000 037 33847.29 310.76 17122.81 88888.00 2020-02-06 05:15:30.000 037 33847.29 310.79 17122.85 37933.11 2020-02-06 05:15:31.000 037 33847.27 310.80 17122.84 88888.00 2020-02-06 05:15:32.000 037 33847.26 310.78 17122.82 88888.00 2020-02-06 05:15:33.000 037 33847.26 310.79 17122.80 88888.00 2020-02-06 05:15:34.000 037 33847.24 310.77 17122.81 88888.00 2020-02-06 05:15:35.000 037 33847.26 310.80 17122.84 37933.14 2020-02-06 05:15:36.000 037 33847.24 310.83 17122.85 88888.00 2020-02-06 05:15:37.000 037 33847.25 310.81 17122.81 88888.00 2020-02-06 05:15:38.000 037 33847.22 310.80 17122.78 88888.00 2020-02-06 05:15:39.000 037 33847.23 310.78 17122.79 88888.00 2020-02-06 05:15:40.000 037 33847.23 310.78 17122.83 37932.97 2020-02-06 05:15:41.000 037 33847.26 310.78 17122.86 88888.00 2020-02-06 05:15:42.000 037 33847.28 310.78 17122.84 88888.00 2020-02-06 05:15:43.000 037 33847.23 310.79 17122.78 88888.00 2020-02-06 05:15:44.000 037 33847.21 310.77 17122.78 88888.00 2020-02-06 05:15:45.000 037 33847.21 310.77 17122.80 37933.06 2020-02-06 05:15:46.000 037 33847.22 310.76 17122.84 88888.00 2020-02-06 05:15:47.000 037 33847.22 310.72 17122.84 88888.00 2020-02-06 05:15:48.000 037 33847.18 310.70 17122.85 88888.00 2020-02-06 05:15:49.000 037 33847.19 310.68 17122.84 88888.00 2020-02-06 05:15:50.000 037 33847.22 310.69 17122.83 37932.95 2020-02-06 05:15:51.000 037 33847.26 310.73 17122.84 88888.00 2020-02-06 05:15:52.000 037 33847.26 310.74 17122.84 88888.00 2020-02-06 05:15:53.000 037 33847.23 310.76 17122.80 88888.00 2020-02-06 05:15:54.000 037 33847.21 310.80 17122.79 88888.00 2020-02-06 05:15:55.000 037 33847.23 310.77 17122.81 37932.98 2020-02-06 05:15:56.000 037 33847.24 310.75 17122.78 88888.00 2020-02-06 05:15:57.000 037 33847.21 310.77 17122.77 88888.00 2020-02-06 05:15:58.000 037 33847.24 310.76 17122.79 88888.00 2020-02-06 05:15:59.000 037 33847.26 310.76 17122.81 88888.00 2020-02-06 05:16:00.000 037 33847.20 310.80 17122.78 37933.03 2020-02-06 05:16:01.000 037 33847.20 310.79 17122.79 88888.00 2020-02-06 05:16:02.000 037 33847.23 310.78 17122.81 88888.00 2020-02-06 05:16:03.000 037 33847.22 310.81 17122.80 88888.00 2020-02-06 05:16:04.000 037 33847.16 310.81 17122.75 88888.00 2020-02-06 05:16:05.000 037 33847.17 310.82 17122.77 37932.95 2020-02-06 05:16:06.000 037 33847.14 310.77 17122.76 88888.00 2020-02-06 05:16:07.000 037 33847.17 310.78 17122.79 88888.00 2020-02-06 05:16:08.000 037 33847.17 310.81 17122.82 88888.00 2020-02-06 05:16:09.000 037 33847.17 310.79 17122.82 88888.00 2020-02-06 05:16:10.000 037 33847.18 310.79 17122.81 37932.89 2020-02-06 05:16:11.000 037 33847.17 310.77 17122.81 88888.00 2020-02-06 05:16:12.000 037 33847.18 310.76 17122.82 88888.00 2020-02-06 05:16:13.000 037 33847.20 310.78 17122.82 88888.00 2020-02-06 05:16:14.000 037 33847.16 310.83 17122.84 88888.00 2020-02-06 05:16:15.000 037 33847.12 310.85 17122.83 37932.86 2020-02-06 05:16:16.000 037 33847.10 310.83 17122.86 88888.00 2020-02-06 05:16:17.000 037 33847.11 310.81 17122.82 88888.00 2020-02-06 05:16:18.000 037 33847.08 310.85 17122.85 88888.00 2020-02-06 05:16:19.000 037 33847.10 310.85 17122.86 88888.00 2020-02-06 05:16:20.000 037 33847.05 310.83 17122.84 37932.82 2020-02-06 05:16:21.000 037 33847.04 310.82 17122.86 88888.00 2020-02-06 05:16:22.000 037 33847.07 310.79 17122.87 88888.00 2020-02-06 05:16:23.000 037 33847.08 310.84 17122.90 88888.00 2020-02-06 05:16:24.000 037 33847.09 310.84 17122.92 88888.00 2020-02-06 05:16:25.000 037 33847.04 310.83 17122.92 37932.87 2020-02-06 05:16:26.000 037 33847.06 310.81 17122.90 88888.00 2020-02-06 05:16:27.000 037 33847.07 310.87 17122.86 88888.00 2020-02-06 05:16:28.000 037 33847.09 310.86 17122.84 88888.00 2020-02-06 05:16:29.000 037 33847.13 310.87 17122.84 88888.00 2020-02-06 05:16:30.000 037 33847.11 310.85 17122.86 37932.92 2020-02-06 05:16:31.000 037 33847.15 310.83 17122.88 88888.00 2020-02-06 05:16:32.000 037 33847.12 310.79 17122.88 88888.00 2020-02-06 05:16:33.000 037 33847.13 310.76 17122.91 88888.00 2020-02-06 05:16:34.000 037 33847.18 310.77 17122.91 88888.00 2020-02-06 05:16:35.000 037 33847.15 310.79 17122.95 37932.94 2020-02-06 05:16:36.000 037 33847.12 310.80 17122.87 88888.00 2020-02-06 05:16:37.000 037 33847.12 310.84 17122.88 88888.00 2020-02-06 05:16:38.000 037 33847.12 310.85 17122.86 88888.00 2020-02-06 05:16:39.000 037 33847.10 310.85 17122.80 88888.00 2020-02-06 05:16:40.000 037 33847.09 310.87 17122.80 37932.94 2020-02-06 05:16:41.000 037 33847.12 310.88 17122.76 88888.00 2020-02-06 05:16:42.000 037 33847.11 310.87 17122.82 88888.00 2020-02-06 05:16:43.000 037 33847.10 310.91 17122.85 88888.00 2020-02-06 05:16:44.000 037 33847.07 310.94 17122.86 88888.00 2020-02-06 05:16:45.000 037 33847.04 310.95 17122.84 37932.88 2020-02-06 05:16:46.000 037 33847.06 310.94 17122.84 88888.00 2020-02-06 05:16:47.000 037 33847.08 310.94 17122.83 88888.00 2020-02-06 05:16:48.000 037 33847.04 310.94 17122.77 88888.00 2020-02-06 05:16:49.000 037 33847.03 310.99 17122.77 88888.00 2020-02-06 05:16:50.000 037 33847.04 311.02 17122.79 37932.84 2020-02-06 05:16:51.000 037 33847.10 310.99 17122.78 88888.00 2020-02-06 05:16:52.000 037 33847.13 310.96 17122.78 88888.00 2020-02-06 05:16:53.000 037 33847.13 310.94 17122.74 88888.00 2020-02-06 05:16:54.000 037 33847.14 310.96 17122.73 88888.00 2020-02-06 05:16:55.000 037 33847.19 310.99 17122.78 37932.92 2020-02-06 05:16:56.000 037 33847.24 311.00 17122.81 88888.00 2020-02-06 05:16:57.000 037 33847.21 310.99 17122.76 88888.00 2020-02-06 05:16:58.000 037 33847.17 310.99 17122.71 88888.00 2020-02-06 05:16:59.000 037 33847.16 311.00 17122.68 88888.00 2020-02-06 05:17:00.000 037 33847.21 311.02 17122.73 37932.99 2020-02-06 05:17:01.000 037 33847.20 311.01 17122.74 88888.00 2020-02-06 05:17:02.000 037 33847.17 310.97 17122.72 88888.00 2020-02-06 05:17:03.000 037 33847.19 311.00 17122.72 88888.00 2020-02-06 05:17:04.000 037 33847.23 311.05 17122.74 88888.00 2020-02-06 05:17:05.000 037 33847.25 310.99 17122.68 37932.99 2020-02-06 05:17:06.000 037 33847.21 311.00 17122.69 88888.00 2020-02-06 05:17:07.000 037 33847.16 310.95 17122.73 88888.00 2020-02-06 05:17:08.000 037 33847.18 310.95 17122.73 88888.00 2020-02-06 05:17:09.000 037 33847.19 310.97 17122.69 88888.00 2020-02-06 05:17:10.000 037 33847.23 310.99 17122.69 37933.06 2020-02-06 05:17:11.000 037 33847.23 310.98 17122.73 88888.00 2020-02-06 05:17:12.000 037 33847.23 310.96 17122.73 88888.00 2020-02-06 05:17:13.000 037 33847.23 310.97 17122.75 88888.00 2020-02-06 05:17:14.000 037 33847.22 310.99 17122.75 88888.00 2020-02-06 05:17:15.000 037 33847.22 310.99 17122.74 37932.93 2020-02-06 05:17:16.000 037 33847.18 311.02 17122.75 88888.00 2020-02-06 05:17:17.000 037 33847.16 311.05 17122.73 88888.00 2020-02-06 05:17:18.000 037 33847.12 311.10 17122.70 88888.00 2020-02-06 05:17:19.000 037 33847.10 311.08 17122.68 88888.00 2020-02-06 05:17:20.000 037 33847.10 311.07 17122.66 37932.90 2020-02-06 05:17:21.000 037 33847.13 311.08 17122.68 88888.00 2020-02-06 05:17:22.000 037 33847.16 311.07 17122.66 88888.00 2020-02-06 05:17:23.000 037 33847.17 311.07 17122.66 88888.00 2020-02-06 05:17:24.000 037 33847.14 311.07 17122.71 88888.00 2020-02-06 05:17:25.000 037 33847.16 311.10 17122.73 37932.92 2020-02-06 05:17:26.000 037 33847.20 311.09 17122.74 88888.00 2020-02-06 05:17:27.000 037 33847.18 311.05 17122.73 88888.00 2020-02-06 05:17:28.000 037 33847.19 311.07 17122.68 88888.00 2020-02-06 05:17:29.000 037 33847.19 311.08 17122.69 88888.00 2020-02-06 05:17:30.000 037 33847.18 311.11 17122.70 37932.99 2020-02-06 05:17:31.000 037 33847.21 311.07 17122.70 88888.00 2020-02-06 05:17:32.000 037 33847.20 311.11 17122.70 88888.00 2020-02-06 05:17:33.000 037 33847.21 311.12 17122.67 88888.00 2020-02-06 05:17:34.000 037 33847.20 311.09 17122.66 88888.00 2020-02-06 05:17:35.000 037 33847.17 311.09 17122.70 37932.99 2020-02-06 05:17:36.000 037 33847.20 311.10 17122.68 88888.00 2020-02-06 05:17:37.000 037 33847.18 311.12 17122.71 88888.00 2020-02-06 05:17:38.000 037 33847.18 311.18 17122.68 88888.00 2020-02-06 05:17:39.000 037 33847.16 311.15 17122.70 88888.00 2020-02-06 05:17:40.000 037 33847.17 311.17 17122.70 37932.93 2020-02-06 05:17:41.000 037 33847.15 311.17 17122.76 88888.00 2020-02-06 05:17:42.000 037 33847.19 311.18 17122.75 88888.00 2020-02-06 05:17:43.000 037 33847.19 311.21 17122.73 88888.00 2020-02-06 05:17:44.000 037 33847.14 311.25 17122.71 88888.00 2020-02-06 05:17:45.000 037 33847.09 311.23 17122.72 37932.94 2020-02-06 05:17:46.000 037 33847.09 311.20 17122.72 88888.00 2020-02-06 05:17:47.000 037 33847.08 311.16 17122.75 88888.00 2020-02-06 05:17:48.000 037 33847.11 311.13 17122.74 88888.00 2020-02-06 05:17:49.000 037 33847.11 311.16 17122.74 88888.00 2020-02-06 05:17:50.000 037 33847.08 311.19 17122.73 37932.90 2020-02-06 05:17:51.000 037 33847.06 311.23 17122.75 88888.00 2020-02-06 05:17:52.000 037 33847.01 311.25 17122.71 88888.00 2020-02-06 05:17:53.000 037 33846.99 311.23 17122.70 88888.00 2020-02-06 05:17:54.000 037 33847.05 311.27 17122.73 88888.00 2020-02-06 05:17:55.000 037 33847.08 311.30 17122.75 37932.91 2020-02-06 05:17:56.000 037 33847.09 311.28 17122.72 88888.00 2020-02-06 05:17:57.000 037 33847.04 311.26 17122.74 88888.00 2020-02-06 05:17:58.000 037 33846.98 311.26 17122.72 88888.00 2020-02-06 05:17:59.000 037 33846.98 311.27 17122.71 88888.00 2020-02-06 05:18:00.000 037 33846.95 311.33 17122.68 37932.83 2020-02-06 05:18:01.000 037 33846.92 311.34 17122.67 88888.00 2020-02-06 05:18:02.000 037 33846.96 311.31 17122.73 88888.00 2020-02-06 05:18:03.000 037 33846.99 311.31 17122.76 88888.00 2020-02-06 05:18:04.000 037 33846.99 311.29 17122.76 88888.00 2020-02-06 05:18:05.000 037 33846.96 311.30 17122.75 37932.78 2020-02-06 05:18:06.000 037 33846.98 311.33 17122.73 88888.00 2020-02-06 05:18:07.000 037 33846.98 311.34 17122.75 88888.00 2020-02-06 05:18:08.000 037 33846.99 311.32 17122.72 88888.00 2020-02-06 05:18:09.000 037 33846.99 311.32 17122.71 88888.00 2020-02-06 05:18:10.000 037 33847.01 311.31 17122.70 37932.69 2020-02-06 05:18:11.000 037 33847.05 311.32 17122.67 88888.00 2020-02-06 05:18:12.000 037 33847.05 311.33 17122.67 88888.00 2020-02-06 05:18:13.000 037 33847.05 311.36 17122.69 88888.00 2020-02-06 05:18:14.000 037 33847.04 311.37 17122.72 88888.00 2020-02-06 05:18:15.000 037 33847.00 311.39 17122.71 37932.74 2020-02-06 05:18:16.000 037 33847.00 311.42 17122.73 88888.00 2020-02-06 05:18:17.000 037 33847.03 311.44 17122.69 88888.00 2020-02-06 05:18:18.000 037 33847.04 311.42 17122.71 88888.00 2020-02-06 05:18:19.000 037 33846.98 311.41 17122.77 88888.00 2020-02-06 05:18:20.000 037 33846.97 311.41 17122.75 37932.80 2020-02-06 05:18:21.000 037 33847.00 311.43 17122.71 88888.00 2020-02-06 05:18:22.000 037 33846.99 311.50 17122.74 88888.00 2020-02-06 05:18:23.000 037 33846.93 311.46 17122.74 88888.00 2020-02-06 05:18:24.000 037 33846.88 311.43 17122.72 88888.00 2020-02-06 05:18:25.000 037 33846.85 311.42 17122.73 37932.66 2020-02-06 05:18:26.000 037 33846.85 311.46 17122.75 88888.00 2020-02-06 05:18:27.000 037 33846.83 311.46 17122.73 88888.00 2020-02-06 05:18:28.000 037 33846.84 311.44 17122.73 88888.00 2020-02-06 05:18:29.000 037 33846.89 311.49 17122.77 88888.00 2020-02-06 05:18:30.000 037 33846.89 311.51 17122.76 37932.69 2020-02-06 05:18:31.000 037 33846.92 311.52 17122.77 88888.00 2020-02-06 05:18:32.000 037 33846.88 311.48 17122.75 88888.00 2020-02-06 05:18:33.000 037 33846.88 311.52 17122.75 88888.00 2020-02-06 05:18:34.000 037 33846.89 311.51 17122.80 88888.00 2020-02-06 05:18:35.000 037 33846.88 311.51 17122.78 37932.69 2020-02-06 05:18:36.000 037 33846.89 311.52 17122.74 88888.00 2020-02-06 05:18:37.000 037 33846.91 311.50 17122.79 88888.00 2020-02-06 05:18:38.000 037 33846.91 311.56 17122.77 88888.00 2020-02-06 05:18:39.000 037 33846.92 311.59 17122.74 88888.00 2020-02-06 05:18:40.000 037 33846.93 311.59 17122.76 37932.61 2020-02-06 05:18:41.000 037 33846.90 311.56 17122.78 88888.00 2020-02-06 05:18:42.000 037 33846.91 311.55 17122.76 88888.00 2020-02-06 05:18:43.000 037 33846.91 311.59 17122.77 88888.00 2020-02-06 05:18:44.000 037 33846.90 311.58 17122.76 88888.00 2020-02-06 05:18:45.000 037 33846.89 311.55 17122.77 37932.64 2020-02-06 05:18:46.000 037 33846.89 311.53 17122.77 88888.00 2020-02-06 05:18:47.000 037 33846.92 311.53 17122.79 88888.00 2020-02-06 05:18:48.000 037 33846.91 311.53 17122.76 88888.00 2020-02-06 05:18:49.000 037 33846.93 311.55 17122.76 88888.00 2020-02-06 05:18:50.000 037 33846.95 311.60 17122.75 37932.70 2020-02-06 05:18:51.000 037 33846.93 311.56 17122.77 88888.00 2020-02-06 05:18:52.000 037 33846.93 311.54 17122.77 88888.00 2020-02-06 05:18:53.000 037 33846.96 311.55 17122.77 88888.00 2020-02-06 05:18:54.000 037 33846.99 311.60 17122.79 88888.00 2020-02-06 05:18:55.000 037 33846.90 311.57 17122.78 37932.75 2020-02-06 05:18:56.000 037 33846.87 311.55 17122.77 88888.00 2020-02-06 05:18:57.000 037 33846.87 311.59 17122.76 88888.00 2020-02-06 05:18:58.000 037 33846.87 311.59 17122.73 88888.00 2020-02-06 05:18:59.000 037 33846.90 311.59 17122.76 88888.00 2020-02-06 05:19:00.000 037 33846.92 311.61 17122.78 37932.59 2020-02-06 05:19:01.000 037 33846.88 311.63 17122.79 88888.00 2020-02-06 05:19:02.000 037 33846.85 311.62 17122.77 88888.00 2020-02-06 05:19:03.000 037 33846.84 311.68 17122.78 88888.00 2020-02-06 05:19:04.000 037 33846.85 311.64 17122.74 88888.00 2020-02-06 05:19:05.000 037 33846.81 311.63 17122.78 37932.65 2020-02-06 05:19:06.000 037 33846.78 311.61 17122.79 88888.00 2020-02-06 05:19:07.000 037 33846.78 311.65 17122.79 88888.00 2020-02-06 05:19:08.000 037 33846.79 311.63 17122.76 88888.00 2020-02-06 05:19:09.000 037 33846.79 311.66 17122.75 88888.00 2020-02-06 05:19:10.000 037 33846.79 311.65 17122.77 37932.51 2020-02-06 05:19:11.000 037 33846.79 311.65 17122.75 88888.00 2020-02-06 05:19:12.000 037 33846.77 311.65 17122.72 88888.00 2020-02-06 05:19:13.000 037 33846.78 311.69 17122.74 88888.00 2020-02-06 05:19:14.000 037 33846.84 311.73 17122.78 88888.00 2020-02-06 05:19:15.000 037 33846.80 311.73 17122.78 37932.60 2020-02-06 05:19:16.000 037 33846.77 311.76 17122.75 88888.00 2020-02-06 05:19:17.000 037 33846.80 311.79 17122.74 88888.00 2020-02-06 05:19:18.000 037 33846.80 311.77 17122.72 88888.00 2020-02-06 05:19:19.000 037 33846.85 311.76 17122.74 88888.00 2020-02-06 05:19:20.000 037 33846.83 311.77 17122.74 37932.54 2020-02-06 05:19:21.000 037 33846.79 311.81 17122.73 88888.00 2020-02-06 05:19:22.000 037 33846.77 311.78 17122.71 88888.00 2020-02-06 05:19:23.000 037 33846.84 311.84 17122.74 88888.00 2020-02-06 05:19:24.000 037 33846.84 311.83 17122.74 88888.00 2020-02-06 05:19:25.000 037 33846.82 311.82 17122.74 37932.67 2020-02-06 05:19:26.000 037 33846.80 311.81 17122.75 88888.00 2020-02-06 05:19:27.000 037 33846.82 311.81 17122.78 88888.00 2020-02-06 05:19:28.000 037 33846.79 311.81 17122.78 88888.00 2020-02-06 05:19:29.000 037 33846.77 311.84 17122.76 88888.00 2020-02-06 05:19:30.000 037 33846.73 311.88 17122.75 37932.53 2020-02-06 05:19:31.000 037 33846.68 311.93 17122.75 88888.00 2020-02-06 05:19:32.000 037 33846.65 311.93 17122.79 88888.00 2020-02-06 05:19:33.000 037 33846.64 311.93 17122.77 88888.00 2020-02-06 05:19:34.000 037 33846.64 311.97 17122.78 88888.00 2020-02-06 05:19:35.000 037 33846.60 311.98 17122.78 37932.53 2020-02-06 05:19:36.000 037 33846.56 312.00 17122.78 88888.00 2020-02-06 05:19:37.000 037 33846.54 312.00 17122.75 88888.00 2020-02-06 05:19:38.000 037 33846.51 312.01 17122.73 88888.00 2020-02-06 05:19:39.000 037 33846.50 312.01 17122.72 88888.00 2020-02-06 05:19:40.000 037 33846.47 312.00 17122.72 37932.30 2020-02-06 05:19:41.000 037 33846.48 312.02 17122.72 88888.00 2020-02-06 05:19:42.000 037 33846.48 312.06 17122.74 88888.00 2020-02-06 05:19:43.000 037 33846.43 312.05 17122.74 88888.00 2020-02-06 05:19:44.000 037 33846.43 312.04 17122.76 88888.00 2020-02-06 05:19:45.000 037 33846.39 312.06 17122.75 37932.25 2020-02-06 05:19:46.000 037 33846.39 312.03 17122.72 88888.00 2020-02-06 05:19:47.000 037 33846.40 312.05 17122.73 88888.00 2020-02-06 05:19:48.000 037 33846.41 312.06 17122.71 88888.00 2020-02-06 05:19:49.000 037 33846.42 312.07 17122.69 88888.00 2020-02-06 05:19:50.000 037 33846.43 312.07 17122.67 37932.26 2020-02-06 05:19:51.000 037 33846.47 312.10 17122.68 88888.00 2020-02-06 05:19:52.000 037 33846.50 312.07 17122.71 88888.00 2020-02-06 05:19:53.000 037 33846.50 312.03 17122.70 88888.00 2020-02-06 05:19:54.000 037 33846.50 312.03 17122.71 88888.00 2020-02-06 05:19:55.000 037 33846.49 312.06 17122.74 37932.31 2020-02-06 05:19:56.000 037 33846.50 312.07 17122.73 88888.00 2020-02-06 05:19:57.000 037 33846.52 312.08 17122.74 88888.00 2020-02-06 05:19:58.000 037 33846.50 312.09 17122.70 88888.00 2020-02-06 05:19:59.000 037 33846.47 312.09 17122.68 88888.00 2020-02-06 05:20:00.000 037 33846.44 312.09 17122.69 37932.33 2020-02-06 05:20:01.000 037 33846.47 312.11 17122.72 88888.00 2020-02-06 05:20:02.000 037 33846.46 312.10 17122.70 88888.00 2020-02-06 05:20:03.000 037 33846.42 312.13 17122.67 88888.00 2020-02-06 05:20:04.000 037 33846.41 312.15 17122.69 88888.00 2020-02-06 05:20:05.000 037 33846.39 312.20 17122.76 37932.31 2020-02-06 05:20:06.000 037 33846.38 312.21 17122.74 88888.00 2020-02-06 05:20:07.000 037 33846.37 312.23 17122.71 88888.00 2020-02-06 05:20:08.000 037 33846.35 312.25 17122.74 88888.00 2020-02-06 05:20:09.000 037 33846.34 312.25 17122.73 88888.00 2020-02-06 05:20:10.000 037 33846.33 312.22 17122.72 37932.29 2020-02-06 05:20:11.000 037 33846.31 312.21 17122.71 88888.00 2020-02-06 05:20:12.000 037 33846.23 312.24 17122.69 88888.00 2020-02-06 05:20:13.000 037 33846.23 312.25 17122.72 88888.00 2020-02-06 05:20:14.000 037 33846.19 312.26 17122.70 88888.00 2020-02-06 05:20:15.000 037 33846.21 312.31 17122.76 37932.21 2020-02-06 05:20:16.000 037 33846.19 312.33 17122.78 88888.00 2020-02-06 05:20:17.000 037 33846.19 312.34 17122.76 88888.00 2020-02-06 05:20:18.000 037 33846.16 312.38 17122.73 88888.00 2020-02-06 05:20:19.000 037 33846.16 312.44 17122.73 88888.00 2020-02-06 05:20:20.000 037 33846.18 312.42 17122.73 37932.10 2020-02-06 05:20:21.000 037 33846.21 312.39 17122.73 88888.00 2020-02-06 05:20:22.000 037 33846.21 312.34 17122.72 88888.00 2020-02-06 05:20:23.000 037 33846.24 312.36 17122.75 88888.00 2020-02-06 05:20:24.000 037 33846.23 312.39 17122.75 88888.00 2020-02-06 05:20:25.000 037 33846.19 312.38 17122.72 37932.12 2020-02-06 05:20:26.000 037 33846.20 312.37 17122.72 88888.00 2020-02-06 05:20:27.000 037 33846.28 312.39 17122.76 88888.00 2020-02-06 05:20:28.000 037 33846.28 312.38 17122.79 88888.00 2020-02-06 05:20:29.000 037 33846.28 312.36 17122.79 88888.00 2020-02-06 05:20:30.000 037 33846.24 312.38 17122.76 37932.14 2020-02-06 05:20:31.000 037 33846.24 312.37 17122.76 88888.00 2020-02-06 05:20:32.000 037 33846.23 312.37 17122.71 88888.00 2020-02-06 05:20:33.000 037 33846.22 312.39 17122.71 88888.00 2020-02-06 05:20:34.000 037 33846.26 312.40 17122.72 88888.00 2020-02-06 05:20:35.000 037 33846.28 312.43 17122.73 37932.08 2020-02-06 05:20:36.000 037 33846.29 312.46 17122.72 88888.00 2020-02-06 05:20:37.000 037 33846.28 312.48 17122.71 88888.00 2020-02-06 05:20:38.000 037 33846.23 312.48 17122.72 88888.00 2020-02-06 05:20:39.000 037 33846.21 312.48 17122.66 88888.00 2020-02-06 05:20:40.000 037 33846.20 312.51 17122.66 37932.12 2020-02-06 05:20:41.000 037 33846.18 312.55 17122.67 88888.00 2020-02-06 05:20:42.000 037 33846.15 312.53 17122.62 88888.00 2020-02-06 05:20:43.000 037 33846.15 312.57 17122.62 88888.00 2020-02-06 05:20:44.000 037 33846.11 312.57 17122.68 88888.00 2020-02-06 05:20:45.000 037 33846.10 312.54 17122.72 37932.06 2020-02-06 05:20:46.000 037 33846.11 312.59 17122.73 88888.00 2020-02-06 05:20:47.000 037 33846.08 312.60 17122.73 88888.00 2020-02-06 05:20:48.000 037 33846.04 312.56 17122.69 88888.00 2020-02-06 05:20:49.000 037 33846.06 312.61 17122.72 88888.00 2020-02-06 05:20:50.000 037 33846.05 312.63 17122.69 37931.95 2020-02-06 05:20:51.000 037 33846.00 312.65 17122.69 88888.00 2020-02-06 05:20:52.000 037 33846.01 312.64 17122.71 88888.00 2020-02-06 05:20:53.000 037 33846.00 312.65 17122.70 88888.00 2020-02-06 05:20:54.000 037 33846.02 312.65 17122.69 88888.00 2020-02-06 05:20:55.000 037 33846.03 312.67 17122.69 37931.85 2020-02-06 05:20:56.000 037 33846.00 312.64 17122.70 88888.00 2020-02-06 05:20:57.000 037 33846.00 312.61 17122.69 88888.00 2020-02-06 05:20:58.000 037 33846.06 312.60 17122.71 88888.00 2020-02-06 05:20:59.000 037 33846.09 312.61 17122.72 88888.00 2020-02-06 05:21:00.000 037 33846.10 312.63 17122.70 37932.00 2020-02-06 05:21:01.000 037 33846.13 312.67 17122.70 88888.00 2020-02-06 05:21:02.000 037 33846.18 312.70 17122.68 88888.00 2020-02-06 05:21:03.000 037 33846.16 312.66 17122.68 88888.00 2020-02-06 05:21:04.000 037 33846.14 312.64 17122.69 88888.00 2020-02-06 05:21:05.000 037 33846.17 312.65 17122.68 37931.91 2020-02-06 05:21:06.000 037 33846.16 312.61 17122.67 88888.00 2020-02-06 05:21:07.000 037 33846.14 312.59 17122.71 88888.00 2020-02-06 05:21:08.000 037 33846.15 312.62 17122.69 88888.00 2020-02-06 05:21:09.000 037 33846.11 312.62 17122.68 88888.00 2020-02-06 05:21:10.000 037 33846.14 312.61 17122.68 37932.04 2020-02-06 05:21:11.000 037 33846.16 312.62 17122.65 88888.00 2020-02-06 05:21:12.000 037 33846.13 312.65 17122.65 88888.00 2020-02-06 05:21:13.000 037 33846.11 312.71 17122.61 88888.00 2020-02-06 05:21:14.000 037 33846.09 312.70 17122.60 88888.00 2020-02-06 05:21:15.000 037 33846.10 312.70 17122.60 37932.03 2020-02-06 05:21:16.000 037 33846.08 312.73 17122.62 88888.00 2020-02-06 05:21:17.000 037 33846.11 312.74 17122.64 88888.00 2020-02-06 05:21:18.000 037 33846.12 312.74 17122.61 88888.00 2020-02-06 05:21:19.000 037 33846.10 312.74 17122.62 88888.00 2020-02-06 05:21:20.000 037 33846.10 312.75 17122.63 37931.97 2020-02-06 05:21:21.000 037 33846.11 312.75 17122.66 88888.00 2020-02-06 05:21:22.000 037 33846.11 312.79 17122.62 88888.00 2020-02-06 05:21:23.000 037 33846.11 312.83 17122.62 88888.00 2020-02-06 05:21:24.000 037 33846.07 312.80 17122.64 88888.00 2020-02-06 05:21:25.000 037 33846.06 312.83 17122.72 37931.97 2020-02-06 05:21:26.000 037 33846.10 312.81 17122.70 88888.00 2020-02-06 05:21:27.000 037 33846.09 312.81 17122.67 88888.00 2020-02-06 05:21:28.000 037 33846.09 312.82 17122.68 88888.00 2020-02-06 05:21:29.000 037 33846.09 312.83 17122.67 88888.00 2020-02-06 05:21:30.000 037 33846.07 312.80 17122.63 37931.93 2020-02-06 05:21:31.000 037 33846.10 312.78 17122.63 88888.00 2020-02-06 05:21:32.000 037 33846.08 312.77 17122.60 88888.00 2020-02-06 05:21:33.000 037 33846.08 312.81 17122.60 88888.00 2020-02-06 05:21:34.000 037 33846.11 312.82 17122.60 88888.00 2020-02-06 05:21:35.000 037 33846.11 312.85 17122.61 37932.02 2020-02-06 05:21:36.000 037 33846.12 312.87 17122.61 88888.00 2020-02-06 05:21:37.000 037 33846.08 312.88 17122.60 88888.00 2020-02-06 05:21:38.000 037 33846.10 312.91 17122.61 88888.00 2020-02-06 05:21:39.000 037 33846.11 312.89 17122.63 88888.00 2020-02-06 05:21:40.000 037 33846.17 312.87 17122.62 37931.97 2020-02-06 05:21:41.000 037 33846.22 312.88 17122.62 88888.00 2020-02-06 05:21:42.000 037 33846.21 312.89 17122.59 88888.00 2020-02-06 05:21:43.000 037 33846.19 312.83 17122.62 88888.00 2020-02-06 05:21:44.000 037 33846.14 312.84 17122.63 88888.00 2020-02-06 05:21:45.000 037 33846.13 312.87 17122.59 37931.93 2020-02-06 05:21:46.000 037 33846.16 312.85 17122.58 88888.00 2020-02-06 05:21:47.000 037 33846.17 312.91 17122.63 88888.00 2020-02-06 05:21:48.000 037 33846.15 312.88 17122.64 88888.00 2020-02-06 05:21:49.000 037 33846.14 312.87 17122.62 88888.00 2020-02-06 05:21:50.000 037 33846.09 312.90 17122.61 37931.97 2020-02-06 05:21:51.000 037 33846.12 312.88 17122.61 88888.00 2020-02-06 05:21:52.000 037 33846.14 312.91 17122.64 88888.00 2020-02-06 05:21:53.000 037 33846.11 312.91 17122.64 88888.00 2020-02-06 05:21:54.000 037 33846.12 312.90 17122.65 88888.00 2020-02-06 05:21:55.000 037 33846.13 312.89 17122.66 37932.03 2020-02-06 05:21:56.000 037 33846.07 312.88 17122.69 88888.00 2020-02-06 05:21:57.000 037 33846.03 312.86 17122.68 88888.00 2020-02-06 05:21:58.000 037 33846.00 312.85 17122.67 88888.00 2020-02-06 05:21:59.000 037 33846.02 312.83 17122.66 88888.00 2020-02-06 05:22:00.000 037 33846.02 312.87 17122.68 37931.89 2020-02-06 05:22:01.000 037 33845.98 312.87 17122.66 88888.00 2020-02-06 05:22:02.000 037 33846.02 312.88 17122.62 88888.00 2020-02-06 05:22:03.000 037 33846.04 312.87 17122.61 88888.00 2020-02-06 05:22:04.000 037 33846.02 312.89 17122.64 88888.00 2020-02-06 05:22:05.000 037 33845.97 312.88 17122.64 37931.83 2020-02-06 05:22:06.000 037 33845.95 312.90 17122.64 88888.00 2020-02-06 05:22:07.000 037 33845.96 312.89 17122.65 88888.00 2020-02-06 05:22:08.000 037 33845.98 312.83 17122.67 88888.00 2020-02-06 05:22:09.000 037 33845.96 312.83 17122.69 88888.00 2020-02-06 05:22:10.000 037 33845.94 312.86 17122.68 37931.91 2020-02-06 05:22:11.000 037 33845.97 312.88 17122.70 88888.00 2020-02-06 05:22:12.000 037 33845.95 312.88 17122.68 88888.00 2020-02-06 05:22:13.000 037 33845.95 312.92 17122.67 88888.00 2020-02-06 05:22:14.000 037 33845.98 312.93 17122.71 88888.00 2020-02-06 05:22:15.000 037 33845.99 312.87 17122.68 37931.85 2020-02-06 05:22:16.000 037 33846.01 312.86 17122.67 88888.00 2020-02-06 05:22:17.000 037 33846.03 312.89 17122.68 88888.00 2020-02-06 05:22:18.000 037 33846.01 312.86 17122.70 88888.00 2020-02-06 05:22:19.000 037 33845.99 312.84 17122.69 88888.00 2020-02-06 05:22:20.000 037 33846.00 312.82 17122.70 37931.75 2020-02-06 05:22:21.000 037 33846.01 312.84 17122.68 88888.00 2020-02-06 05:22:22.000 037 33846.02 312.84 17122.69 88888.00 2020-02-06 05:22:23.000 037 33845.99 312.87 17122.68 88888.00 2020-02-06 05:22:24.000 037 33845.98 312.88 17122.69 88888.00 2020-02-06 05:22:25.000 037 33845.99 312.87 17122.72 37931.76 2020-02-06 05:22:26.000 037 33846.00 312.87 17122.70 88888.00 2020-02-06 05:22:27.000 037 33846.04 312.84 17122.70 88888.00 2020-02-06 05:22:28.000 037 33846.05 312.82 17122.69 88888.00 2020-02-06 05:22:29.000 037 33846.04 312.79 17122.65 88888.00 2020-02-06 05:22:30.000 037 33846.03 312.81 17122.60 37931.78 2020-02-06 05:22:31.000 037 33846.05 312.79 17122.65 88888.00 2020-02-06 05:22:32.000 037 33846.06 312.79 17122.69 88888.00 2020-02-06 05:22:33.000 037 33846.03 312.84 17122.65 88888.00 2020-02-06 05:22:34.000 037 33846.04 312.82 17122.62 88888.00 2020-02-06 05:22:35.000 037 33846.02 312.81 17122.64 37931.93 2020-02-06 05:22:36.000 037 33846.00 312.80 17122.63 88888.00 2020-02-06 05:22:37.000 037 33846.00 312.78 17122.64 88888.00 2020-02-06 05:22:38.000 037 33846.02 312.77 17122.65 88888.00 2020-02-06 05:22:39.000 037 33846.04 312.76 17122.66 88888.00 2020-02-06 05:22:40.000 037 33846.02 312.77 17122.62 37931.79 2020-02-06 05:22:41.000 037 33846.06 312.78 17122.64 88888.00 2020-02-06 05:22:42.000 037 33846.06 312.78 17122.66 88888.00 2020-02-06 05:22:43.000 037 33846.03 312.79 17122.65 88888.00 2020-02-06 05:22:44.000 037 33846.04 312.82 17122.64 88888.00 2020-02-06 05:22:45.000 037 33846.10 312.83 17122.67 37931.95 2020-02-06 05:22:46.000 037 33846.08 312.81 17122.69 88888.00 2020-02-06 05:22:47.000 037 33846.06 312.75 17122.68 88888.00 2020-02-06 05:22:48.000 037 33846.11 312.75 17122.69 88888.00 2020-02-06 05:22:49.000 037 33846.15 312.73 17122.67 88888.00 2020-02-06 05:22:50.000 037 33846.17 312.74 17122.68 37931.97 2020-02-06 05:22:51.000 037 33846.19 312.75 17122.67 88888.00 2020-02-06 05:22:52.000 037 33846.22 312.76 17122.65 88888.00 2020-02-06 05:22:53.000 037 33846.27 312.74 17122.64 88888.00 2020-02-06 05:22:54.000 037 33846.28 312.73 17122.65 88888.00 2020-02-06 05:22:55.000 037 33846.26 312.73 17122.65 37931.94 2020-02-06 05:22:56.000 037 33846.27 312.74 17122.63 88888.00 2020-02-06 05:22:57.000 037 33846.30 312.79 17122.65 88888.00 2020-02-06 05:22:58.000 037 33846.30 312.72 17122.65 88888.00 2020-02-06 05:22:59.000 037 33846.33 312.73 17122.66 88888.00 2020-02-06 05:23:00.000 037 33846.32 312.72 17122.65 37932.10 2020-02-06 05:23:01.000 037 33846.33 312.72 17122.61 88888.00 2020-02-06 05:23:02.000 037 33846.38 312.72 17122.64 88888.00 2020-02-06 05:23:03.000 037 33846.42 312.78 17122.65 88888.00 2020-02-06 05:23:04.000 037 33846.41 312.78 17122.62 88888.00 2020-02-06 05:23:05.000 037 33846.43 312.77 17122.60 37932.18 2020-02-06 05:23:06.000 037 33846.44 312.75 17122.63 88888.00 2020-02-06 05:23:07.000 037 33846.43 312.76 17122.68 88888.00 2020-02-06 05:23:08.000 037 33846.42 312.72 17122.66 88888.00 2020-02-06 05:23:09.000 037 33846.45 312.69 17122.65 88888.00 2020-02-06 05:23:10.000 037 33846.45 312.69 17122.63 37932.11 2020-02-06 05:23:11.000 037 33846.47 312.69 17122.63 88888.00 2020-02-06 05:23:12.000 037 33846.53 312.70 17122.63 88888.00 2020-02-06 05:23:13.000 037 33846.53 312.70 17122.62 88888.00 2020-02-06 05:23:14.000 037 33846.51 312.66 17122.60 88888.00 2020-02-06 05:23:15.000 037 33846.52 312.67 17122.59 37932.22 2020-02-06 05:23:16.000 037 33846.52 312.67 17122.58 88888.00 2020-02-06 05:23:17.000 037 33846.56 312.68 17122.59 88888.00 2020-02-06 05:23:18.000 037 33846.54 312.69 17122.56 88888.00 2020-02-06 05:23:19.000 037 33846.59 312.71 17122.57 88888.00 2020-02-06 05:23:20.000 037 33846.61 312.71 17122.53 37932.35 2020-02-06 05:23:21.000 037 33846.65 312.69 17122.51 88888.00 2020-02-06 05:23:22.000 037 33846.65 312.65 17122.56 88888.00 2020-02-06 05:23:23.000 037 33846.64 312.63 17122.54 88888.00 2020-02-06 05:23:24.000 037 33846.68 312.65 17122.59 88888.00 2020-02-06 05:23:25.000 037 33846.69 312.62 17122.60 37932.42 2020-02-06 05:23:26.000 037 33846.71 312.61 17122.58 88888.00 2020-02-06 05:23:27.000 037 33846.73 312.65 17122.59 88888.00 2020-02-06 05:23:28.000 037 33846.73 312.68 17122.61 88888.00 2020-02-06 05:23:29.000 037 33846.78 312.71 17122.58 88888.00 2020-02-06 05:23:30.000 037 33846.80 312.70 17122.55 37932.49 2020-02-06 05:23:31.000 037 33846.83 312.71 17122.58 88888.00 2020-02-06 05:23:32.000 037 33846.84 312.69 17122.63 88888.00 2020-02-06 05:23:33.000 037 33846.84 312.64 17122.61 88888.00 2020-02-06 05:23:34.000 037 33846.85 312.64 17122.59 88888.00 2020-02-06 05:23:35.000 037 33846.88 312.64 17122.59 37932.53 2020-02-06 05:23:36.000 037 33846.90 312.66 17122.58 88888.00 2020-02-06 05:23:37.000 037 33846.91 312.66 17122.57 88888.00 2020-02-06 05:23:38.000 037 33846.95 312.62 17122.56 88888.00 2020-02-06 05:23:39.000 037 33846.96 312.63 17122.55 88888.00 2020-02-06 05:23:40.000 037 33846.93 312.65 17122.56 37932.63 2020-02-06 05:23:41.000 037 33846.93 312.62 17122.54 88888.00 2020-02-06 05:23:42.000 037 33846.93 312.60 17122.53 88888.00 2020-02-06 05:23:43.000 037 33847.01 312.61 17122.56 88888.00 2020-02-06 05:23:44.000 037 33847.07 312.60 17122.53 88888.00 2020-02-06 05:23:45.000 037 33847.05 312.58 17122.53 37932.68 2020-02-06 05:23:46.000 037 33847.04 312.57 17122.55 88888.00 2020-02-06 05:23:47.000 037 33847.06 312.62 17122.55 88888.00 2020-02-06 05:23:48.000 037 33847.08 312.64 17122.55 88888.00 2020-02-06 05:23:49.000 037 33847.09 312.66 17122.53 88888.00 2020-02-06 05:23:50.000 037 33847.09 312.64 17122.56 37932.67 2020-02-06 05:23:51.000 037 33847.07 312.63 17122.52 88888.00 2020-02-06 05:23:52.000 037 33847.11 312.64 17122.57 88888.00 2020-02-06 05:23:53.000 037 33847.11 312.65 17122.59 88888.00 2020-02-06 05:23:54.000 037 33847.08 312.68 17122.54 88888.00 2020-02-06 05:23:55.000 037 33847.08 312.62 17122.53 37932.71 2020-02-06 05:23:56.000 037 33847.08 312.59 17122.55 88888.00 2020-02-06 05:23:57.000 037 33847.09 312.59 17122.53 88888.00 2020-02-06 05:23:58.000 037 33847.09 312.59 17122.52 88888.00 2020-02-06 05:23:59.000 037 33847.11 312.61 17122.50 88888.00 2020-02-06 05:24:00.000 037 33847.11 312.62 17122.47 37932.76 2020-02-06 05:24:01.000 037 33847.15 312.65 17122.50 88888.00 2020-02-06 05:24:02.000 037 33847.15 312.66 17122.51 88888.00 2020-02-06 05:24:03.000 037 33847.14 312.62 17122.51 88888.00 2020-02-06 05:24:04.000 037 33847.13 312.59 17122.52 88888.00 2020-02-06 05:24:05.000 037 33847.13 312.53 17122.49 37932.85 2020-02-06 05:24:06.000 037 33847.11 312.53 17122.49 88888.00 2020-02-06 05:24:07.000 037 33847.18 312.57 17122.47 88888.00 2020-02-06 05:24:08.000 037 33847.15 312.59 17122.43 88888.00 2020-02-06 05:24:09.000 037 33847.14 312.58 17122.47 88888.00 2020-02-06 05:24:10.000 037 33847.14 312.57 17122.48 37932.78 2020-02-06 05:24:11.000 037 33847.18 312.56 17122.44 88888.00 2020-02-06 05:24:12.000 037 33847.18 312.48 17122.43 88888.00 2020-02-06 05:24:13.000 037 33847.21 312.45 17122.49 88888.00 2020-02-06 05:24:14.000 037 33847.21 312.41 17122.50 88888.00 2020-02-06 05:24:15.000 037 33847.24 312.41 17122.48 37932.86 2020-02-06 05:24:16.000 037 33847.27 312.43 17122.45 88888.00 2020-02-06 05:24:17.000 037 33847.32 312.43 17122.46 88888.00 2020-02-06 05:24:18.000 037 33847.34 312.46 17122.46 88888.00 2020-02-06 05:24:19.000 037 33847.35 312.48 17122.46 88888.00 2020-02-06 05:24:20.000 037 33847.34 312.42 17122.49 37932.85 2020-02-06 05:24:21.000 037 33847.38 312.37 17122.51 88888.00 2020-02-06 05:24:22.000 037 33847.36 312.32 17122.47 88888.00 2020-02-06 05:24:23.000 037 33847.34 312.32 17122.45 88888.00 2020-02-06 05:24:24.000 037 33847.31 312.29 17122.44 88888.00 2020-02-06 05:24:25.000 037 33847.33 312.25 17122.44 37932.89 2020-02-06 05:24:26.000 037 33847.42 312.29 17122.46 88888.00 2020-02-06 05:24:27.000 037 33847.44 312.30 17122.51 88888.00 2020-02-06 05:24:28.000 037 33847.43 312.29 17122.55 88888.00 2020-02-06 05:24:29.000 037 33847.46 312.28 17122.55 88888.00 2020-02-06 05:24:30.000 037 33847.44 312.25 17122.51 37933.03 2020-02-06 05:24:31.000 037 33847.46 312.26 17122.53 88888.00 2020-02-06 05:24:32.000 037 33847.47 312.21 17122.52 88888.00 2020-02-06 05:24:33.000 037 33847.46 312.16 17122.52 88888.00 2020-02-06 05:24:34.000 037 33847.49 312.19 17122.50 88888.00 2020-02-06 05:24:35.000 037 33847.54 312.18 17122.47 37933.09 2020-02-06 05:24:36.000 037 33847.56 312.19 17122.45 88888.00 2020-02-06 05:24:37.000 037 33847.55 312.15 17122.47 88888.00 2020-02-06 05:24:38.000 037 33847.56 312.15 17122.45 88888.00 2020-02-06 05:24:39.000 037 33847.57 312.12 17122.48 88888.00 2020-02-06 05:24:40.000 037 33847.56 312.14 17122.49 37933.14 2020-02-06 05:24:41.000 037 33847.58 312.09 17122.45 88888.00 2020-02-06 05:24:42.000 037 33847.58 312.03 17122.44 88888.00 2020-02-06 05:24:43.000 037 33847.58 312.07 17122.47 88888.00 2020-02-06 05:24:44.000 037 33847.58 312.12 17122.48 88888.00 2020-02-06 05:24:45.000 037 33847.58 312.09 17122.44 37933.07 2020-02-06 05:24:46.000 037 33847.56 312.07 17122.46 88888.00 2020-02-06 05:24:47.000 037 33847.57 312.03 17122.46 88888.00 2020-02-06 05:24:48.000 037 33847.60 312.01 17122.49 88888.00 2020-02-06 05:24:49.000 037 33847.59 312.00 17122.46 88888.00 2020-02-06 05:24:50.000 037 33847.58 312.03 17122.45 37933.11 2020-02-06 05:24:51.000 037 33847.58 312.01 17122.45 88888.00 2020-02-06 05:24:52.000 037 33847.64 311.99 17122.49 88888.00 2020-02-06 05:24:53.000 037 33847.67 311.95 17122.54 88888.00 2020-02-06 05:24:54.000 037 33847.69 311.95 17122.53 88888.00 2020-02-06 05:24:55.000 037 33847.69 311.93 17122.53 37933.20 2020-02-06 05:24:56.000 037 33847.71 311.90 17122.49 88888.00 2020-02-06 05:24:57.000 037 33847.75 311.85 17122.52 88888.00 2020-02-06 05:24:58.000 037 33847.78 311.84 17122.52 88888.00 2020-02-06 05:24:59.000 037 33847.79 311.85 17122.54 88888.00 2020-02-06 05:25:00.000 037 33847.82 311.83 17122.51 37933.23 2020-02-06 05:25:01.000 037 33847.82 311.79 17122.51 88888.00 2020-02-06 05:25:02.000 037 33847.82 311.77 17122.49 88888.00 2020-02-06 05:25:03.000 037 33847.77 311.75 17122.48 88888.00 2020-02-06 05:25:04.000 037 33847.84 311.78 17122.51 88888.00 2020-02-06 05:25:05.000 037 33847.86 311.75 17122.53 37933.33 2020-02-06 05:25:06.000 037 33847.91 311.77 17122.54 88888.00 2020-02-06 05:25:07.000 037 33847.89 311.75 17122.49 88888.00 2020-02-06 05:25:08.000 037 33847.90 311.73 17122.50 88888.00 2020-02-06 05:25:09.000 037 33847.92 311.69 17122.48 88888.00 2020-02-06 05:25:10.000 037 33847.89 311.70 17122.48 37933.34 2020-02-06 05:25:11.000 037 33847.89 311.71 17122.48 88888.00 2020-02-06 05:25:12.000 037 33847.90 311.67 17122.47 88888.00 2020-02-06 05:25:13.000 037 33847.92 311.66 17122.45 88888.00 2020-02-06 05:25:14.000 037 33847.88 311.58 17122.41 88888.00 2020-02-06 05:25:15.000 037 33847.93 311.55 17122.43 37933.48 2020-02-06 05:25:16.000 037 33847.96 311.56 17122.40 88888.00 2020-02-06 05:25:17.000 037 33847.97 311.60 17122.41 88888.00 2020-02-06 05:25:18.000 037 33847.96 311.63 17122.47 88888.00 2020-02-06 05:25:19.000 037 33847.96 311.61 17122.53 88888.00 2020-02-06 05:25:20.000 037 33848.01 311.62 17122.49 37933.36 2020-02-06 05:25:21.000 037 33848.01 311.59 17122.46 88888.00 2020-02-06 05:25:22.000 037 33847.96 311.54 17122.50 88888.00 2020-02-06 05:25:23.000 037 33847.96 311.55 17122.50 88888.00 2020-02-06 05:25:24.000 037 33847.97 311.55 17122.51 88888.00 2020-02-06 05:25:25.000 037 33848.01 311.57 17122.47 37933.40 2020-02-06 05:25:26.000 037 33847.95 311.58 17122.46 88888.00 2020-02-06 05:25:27.000 037 33847.94 311.57 17122.48 88888.00 2020-02-06 05:25:28.000 037 33847.97 311.57 17122.43 88888.00 2020-02-06 05:25:29.000 037 33847.96 311.56 17122.43 88888.00 2020-02-06 05:25:30.000 037 33847.96 311.53 17122.43 37933.39 2020-02-06 05:25:31.000 037 33847.94 311.53 17122.42 88888.00 2020-02-06 05:25:32.000 037 33847.93 311.53 17122.43 88888.00 2020-02-06 05:25:33.000 037 33847.93 311.50 17122.43 88888.00 2020-02-06 05:25:34.000 037 33847.91 311.51 17122.45 88888.00 2020-02-06 05:25:35.000 037 33847.89 311.49 17122.46 37933.36 2020-02-06 05:25:36.000 037 33847.92 311.50 17122.49 88888.00 2020-02-06 05:25:37.000 037 33847.93 311.47 17122.47 88888.00 2020-02-06 05:25:38.000 037 33847.90 311.46 17122.45 88888.00 2020-02-06 05:25:39.000 037 33847.92 311.48 17122.44 88888.00 2020-02-06 05:25:40.000 037 33847.87 311.46 17122.45 37933.39 2020-02-06 05:25:41.000 037 33847.88 311.44 17122.46 88888.00 2020-02-06 05:25:42.000 037 33847.87 311.44 17122.47 88888.00 2020-02-06 05:25:43.000 037 33847.87 311.40 17122.49 88888.00 2020-02-06 05:25:44.000 037 33847.88 311.38 17122.48 88888.00 2020-02-06 05:25:45.000 037 33847.84 311.37 17122.49 37933.36 2020-02-06 05:25:46.000 037 33847.82 311.40 17122.49 88888.00 2020-02-06 05:25:47.000 037 33847.84 311.41 17122.50 88888.00 2020-02-06 05:25:48.000 037 33847.85 311.40 17122.50 88888.00 2020-02-06 05:25:49.000 037 33847.80 311.35 17122.54 88888.00 2020-02-06 05:25:50.000 037 33847.77 311.33 17122.59 37933.29 2020-02-06 05:25:51.000 037 33847.77 311.35 17122.56 88888.00 2020-02-06 05:25:52.000 037 33847.78 311.38 17122.55 88888.00 2020-02-06 05:25:53.000 037 33847.79 311.39 17122.59 88888.00 2020-02-06 05:25:54.000 037 33847.75 311.37 17122.58 88888.00 2020-02-06 05:25:55.000 037 33847.70 311.36 17122.60 37933.37 2020-02-06 05:25:56.000 037 33847.72 311.33 17122.61 88888.00 2020-02-06 05:25:57.000 037 33847.74 311.38 17122.60 88888.00 2020-02-06 05:25:58.000 037 33847.73 311.41 17122.61 88888.00 2020-02-06 05:25:59.000 037 33847.70 311.37 17122.61 88888.00 2020-02-06 05:26:00.000 037 33847.69 311.37 17122.58 37933.29 2020-02-06 05:26:01.000 037 33847.68 311.36 17122.60 88888.00 2020-02-06 05:26:02.000 037 33847.65 311.36 17122.57 88888.00 2020-02-06 05:26:03.000 037 33847.65 311.42 17122.58 88888.00 2020-02-06 05:26:04.000 037 33847.63 311.37 17122.56 88888.00 2020-02-06 05:26:05.000 037 33847.63 311.34 17122.56 37933.22 2020-02-06 05:26:06.000 037 33847.63 311.31 17122.53 88888.00 2020-02-06 05:26:07.000 037 33847.65 311.28 17122.56 88888.00 2020-02-06 05:26:08.000 037 33847.75 311.30 17122.55 88888.00 2020-02-06 05:26:09.000 037 33847.73 311.30 17122.53 88888.00 2020-02-06 05:26:10.000 037 33847.69 311.29 17122.51 37933.16 2020-02-06 05:26:11.000 037 33847.73 311.33 17122.52 88888.00 2020-02-06 05:26:12.000 037 33847.71 311.29 17122.50 88888.00 2020-02-06 05:26:13.000 037 33847.71 311.31 17122.47 88888.00 2020-02-06 05:26:14.000 037 33847.69 311.31 17122.49 88888.00 2020-02-06 05:26:15.000 037 33847.64 311.32 17122.54 37933.18 2020-02-06 05:26:16.000 037 33847.64 311.30 17122.56 88888.00 2020-02-06 05:26:17.000 037 33847.66 311.28 17122.56 88888.00 2020-02-06 05:26:18.000 037 33847.68 311.31 17122.53 88888.00 2020-02-06 05:26:19.000 037 33847.69 311.27 17122.56 88888.00 2020-02-06 05:26:20.000 037 33847.71 311.21 17122.57 37933.17 2020-02-06 05:26:21.000 037 33847.67 311.19 17122.58 88888.00 2020-02-06 05:26:22.000 037 33847.68 311.18 17122.56 88888.00 2020-02-06 05:26:23.000 037 33847.68 311.15 17122.53 88888.00 2020-02-06 05:26:24.000 037 33847.65 311.14 17122.54 88888.00 2020-02-06 05:26:25.000 037 33847.66 311.19 17122.52 37933.21 2020-02-06 05:26:26.000 037 33847.65 311.20 17122.56 88888.00 2020-02-06 05:26:27.000 037 33847.68 311.20 17122.54 88888.00 2020-02-06 05:26:28.000 037 33847.68 311.19 17122.53 88888.00 2020-02-06 05:26:29.000 037 33847.68 311.18 17122.58 88888.00 2020-02-06 05:26:30.000 037 33847.67 311.24 17122.57 37933.26 2020-02-06 05:26:31.000 037 33847.67 311.25 17122.56 88888.00 2020-02-06 05:26:32.000 037 33847.69 311.23 17122.55 88888.00 2020-02-06 05:26:33.000 037 33847.72 311.20 17122.57 88888.00 2020-02-06 05:26:34.000 037 33847.73 311.24 17122.59 88888.00 2020-02-06 05:26:35.000 037 33847.70 311.26 17122.56 37933.25 2020-02-06 05:26:36.000 037 33847.72 311.27 17122.55 88888.00 2020-02-06 05:26:37.000 037 33847.78 311.25 17122.55 88888.00 2020-02-06 05:26:38.000 037 33847.78 311.18 17122.57 88888.00 2020-02-06 05:26:39.000 037 33847.75 311.16 17122.57 88888.00 2020-02-06 05:26:40.000 037 33847.73 311.15 17122.58 37933.19 2020-02-06 05:26:41.000 037 33847.77 311.19 17122.61 88888.00 2020-02-06 05:26:42.000 037 33847.75 311.19 17122.57 88888.00 2020-02-06 05:26:43.000 037 33847.71 311.25 17122.57 88888.00 2020-02-06 05:26:44.000 037 33847.74 311.28 17122.56 88888.00 2020-02-06 05:26:45.000 037 33847.75 311.27 17122.53 37933.29 2020-02-06 05:26:46.000 037 33847.69 311.22 17122.54 88888.00 2020-02-06 05:26:47.000 037 33847.68 311.20 17122.56 88888.00 2020-02-06 05:26:48.000 037 33847.69 311.22 17122.55 88888.00 2020-02-06 05:26:49.000 037 33847.70 311.22 17122.56 88888.00 2020-02-06 05:26:50.000 037 33847.72 311.19 17122.49 37933.18 2020-02-06 05:26:51.000 037 33847.72 311.23 17122.49 88888.00 2020-02-06 05:26:52.000 037 33847.74 311.23 17122.51 88888.00 2020-02-06 05:26:53.000 037 33847.76 311.23 17122.52 88888.00 2020-02-06 05:26:54.000 037 33847.71 311.15 17122.49 88888.00 2020-02-06 05:26:55.000 037 33847.75 311.16 17122.51 37933.34 2020-02-06 05:26:56.000 037 33847.78 311.16 17122.53 88888.00 2020-02-06 05:26:57.000 037 33847.78 311.16 17122.51 88888.00 2020-02-06 05:26:58.000 037 33847.81 311.14 17122.52 88888.00 2020-02-06 05:26:59.000 037 33847.79 311.16 17122.53 88888.00 2020-02-06 05:27:00.000 037 33847.79 311.14 17122.54 37933.24 2020-02-06 05:27:01.000 037 33847.80 311.08 17122.55 88888.00 2020-02-06 05:27:02.000 037 33847.83 311.07 17122.53 88888.00 2020-02-06 05:27:03.000 037 33847.83 311.11 17122.55 88888.00 2020-02-06 05:27:04.000 037 33847.81 311.09 17122.55 88888.00 2020-02-06 05:27:05.000 037 33847.81 311.09 17122.55 37933.31 2020-02-06 05:27:06.000 037 33847.79 311.05 17122.56 88888.00 2020-02-06 05:27:07.000 037 33847.85 311.03 17122.54 88888.00 2020-02-06 05:27:08.000 037 33847.85 311.06 17122.56 88888.00 2020-02-06 05:27:09.000 037 33847.86 311.03 17122.58 88888.00 2020-02-06 05:27:10.000 037 33847.85 310.97 17122.59 37933.34 2020-02-06 05:27:11.000 037 33847.87 310.96 17122.59 88888.00 2020-02-06 05:27:12.000 037 33847.88 310.94 17122.58 88888.00 2020-02-06 05:27:13.000 037 33847.86 310.93 17122.61 88888.00 2020-02-06 05:27:14.000 037 33847.89 310.90 17122.62 88888.00 2020-02-06 05:27:15.000 037 33847.92 310.89 17122.64 37933.35 2020-02-06 05:27:16.000 037 33847.93 310.83 17122.60 88888.00 2020-02-06 05:27:17.000 037 33847.90 310.81 17122.56 88888.00 2020-02-06 05:27:18.000 037 33847.89 310.86 17122.57 88888.00 2020-02-06 05:27:19.000 037 33847.85 310.89 17122.55 88888.00 2020-02-06 05:27:20.000 037 33847.86 310.89 17122.54 37933.36 2020-02-06 05:27:21.000 037 33847.88 310.88 17122.56 88888.00 2020-02-06 05:27:22.000 037 33847.87 310.85 17122.62 88888.00 2020-02-06 05:27:23.000 037 33847.88 310.82 17122.62 88888.00 2020-02-06 05:27:24.000 037 33847.88 310.82 17122.59 88888.00 2020-02-06 05:27:25.000 037 33847.88 310.83 17122.58 37933.32 2020-02-06 05:27:26.000 037 33847.89 310.84 17122.58 88888.00 2020-02-06 05:27:27.000 037 33847.87 310.82 17122.59 88888.00 2020-02-06 05:27:28.000 037 33847.87 310.85 17122.58 88888.00 2020-02-06 05:27:29.000 037 33847.91 310.85 17122.56 88888.00 2020-02-06 05:27:30.000 037 33847.91 310.86 17122.56 37933.30 2020-02-06 05:27:31.000 037 33847.90 310.80 17122.58 88888.00 2020-02-06 05:27:32.000 037 33847.89 310.80 17122.59 88888.00 2020-02-06 05:27:33.000 037 33847.88 310.80 17122.60 88888.00 2020-02-06 05:27:34.000 037 33847.90 310.80 17122.60 88888.00 2020-02-06 05:27:35.000 037 33847.89 310.78 17122.59 37933.38 2020-02-06 05:27:36.000 037 33847.87 310.73 17122.62 88888.00 2020-02-06 05:27:37.000 037 33847.86 310.75 17122.60 88888.00 2020-02-06 05:27:38.000 037 33847.88 310.75 17122.62 88888.00 2020-02-06 05:27:39.000 037 33847.88 310.74 17122.62 88888.00 2020-02-06 05:27:40.000 037 33847.84 310.74 17122.61 37933.35 2020-02-06 05:27:41.000 037 33847.83 310.78 17122.60 88888.00 2020-02-06 05:27:42.000 037 33847.83 310.81 17122.61 88888.00 2020-02-06 05:27:43.000 037 33847.80 310.81 17122.61 88888.00 2020-02-06 05:27:44.000 037 33847.85 310.79 17122.62 88888.00 2020-02-06 05:27:45.000 037 33847.84 310.78 17122.64 37933.35 2020-02-06 05:27:46.000 037 33847.78 310.80 17122.60 88888.00 2020-02-06 05:27:47.000 037 33847.75 310.79 17122.61 88888.00 2020-02-06 05:27:48.000 037 33847.71 310.81 17122.59 88888.00 2020-02-06 05:27:49.000 037 33847.71 310.80 17122.55 88888.00 2020-02-06 05:27:50.000 037 33847.74 310.77 17122.61 37933.29 2020-02-06 05:27:51.000 037 33847.71 310.76 17122.61 88888.00 2020-02-06 05:27:52.000 037 33847.70 310.77 17122.63 88888.00 2020-02-06 05:27:53.000 037 33847.68 310.78 17122.62 88888.00 2020-02-06 05:27:54.000 037 33847.65 310.78 17122.62 88888.00 2020-02-06 05:27:55.000 037 33847.64 310.80 17122.63 37933.17 2020-02-06 05:27:56.000 037 33847.59 310.81 17122.61 88888.00 2020-02-06 05:27:57.000 037 33847.59 310.84 17122.60 88888.00 2020-02-06 05:27:58.000 037 33847.64 310.85 17122.62 88888.00 2020-02-06 05:27:59.000 037 33847.64 310.84 17122.63 88888.00 2020-02-06 05:28:00.000 037 33847.63 310.87 17122.60 37933.20 2020-02-06 05:28:01.000 037 33847.62 310.90 17122.67 88888.00 2020-02-06 05:28:02.000 037 33847.59 310.89 17122.65 88888.00 2020-02-06 05:28:03.000 037 33847.61 310.90 17122.63 88888.00 2020-02-06 05:28:04.000 037 33847.64 310.93 17122.63 88888.00 2020-02-06 05:28:05.000 037 33847.63 310.94 17122.65 37933.20 2020-02-06 05:28:06.000 037 33847.62 310.91 17122.66 88888.00 2020-02-06 05:28:07.000 037 33847.60 310.95 17122.66 88888.00 2020-02-06 05:28:08.000 037 33847.55 310.93 17122.63 88888.00 2020-02-06 05:28:09.000 037 33847.58 310.93 17122.68 88888.00 2020-02-06 05:28:10.000 037 33847.63 310.94 17122.67 37933.22 2020-02-06 05:28:11.000 037 33847.63 310.95 17122.67 88888.00 2020-02-06 05:28:12.000 037 33847.58 310.90 17122.65 88888.00 2020-02-06 05:28:13.000 037 33847.62 310.92 17122.64 88888.00 2020-02-06 05:28:14.000 037 33847.59 310.97 17122.63 88888.00 2020-02-06 05:28:15.000 037 33847.64 311.00 17122.61 37933.20 2020-02-06 05:28:16.000 037 33847.60 310.97 17122.58 88888.00 2020-02-06 05:28:17.000 037 33847.58 310.96 17122.58 88888.00 2020-02-06 05:28:18.000 037 33847.60 310.97 17122.61 88888.00 2020-02-06 05:28:19.000 037 33847.65 310.94 17122.62 88888.00 2020-02-06 05:28:20.000 037 33847.63 310.95 17122.64 37933.11 2020-02-06 05:28:21.000 037 33847.64 310.96 17122.63 88888.00 2020-02-06 05:28:22.000 037 33847.61 311.01 17122.64 88888.00 2020-02-06 05:28:23.000 037 33847.56 310.99 17122.62 88888.00 2020-02-06 05:28:24.000 037 33847.54 310.97 17122.65 88888.00 2020-02-06 05:28:25.000 037 33847.54 310.99 17122.61 37933.09 2020-02-06 05:28:26.000 037 33847.54 311.03 17122.60 88888.00 2020-02-06 05:28:27.000 037 33847.56 310.95 17122.60 88888.00 2020-02-06 05:28:28.000 037 33847.54 310.97 17122.68 88888.00 2020-02-06 05:28:29.000 037 33847.53 311.00 17122.68 88888.00 2020-02-06 05:28:30.000 037 33847.50 310.94 17122.65 37933.09 2020-02-06 05:28:31.000 037 33847.47 310.97 17122.64 88888.00 2020-02-06 05:28:32.000 037 33847.48 311.01 17122.65 88888.00 2020-02-06 05:28:33.000 037 33847.50 311.00 17122.64 88888.00 2020-02-06 05:28:34.000 037 33847.49 310.96 17122.67 88888.00 2020-02-06 05:28:35.000 037 33847.50 310.97 17122.64 37933.13 2020-02-06 05:28:36.000 037 33847.49 310.97 17122.66 88888.00 2020-02-06 05:28:37.000 037 33847.46 310.97 17122.66 88888.00 2020-02-06 05:28:38.000 037 33847.50 310.98 17122.62 88888.00 2020-02-06 05:28:39.000 037 33847.48 310.97 17122.60 88888.00 2020-02-06 05:28:40.000 037 33847.45 310.96 17122.63 37933.12 2020-02-06 05:28:41.000 037 33847.47 311.01 17122.67 88888.00 2020-02-06 05:28:42.000 037 33847.50 311.04 17122.69 88888.00 2020-02-06 05:28:43.000 037 33847.47 311.04 17122.70 88888.00 2020-02-06 05:28:44.000 037 33847.43 311.05 17122.69 88888.00 2020-02-06 05:28:45.000 037 33847.39 311.04 17122.68 37933.09 2020-02-06 05:28:46.000 037 33847.41 311.07 17122.71 88888.00 2020-02-06 05:28:47.000 037 33847.38 311.04 17122.69 88888.00 2020-02-06 05:28:48.000 037 33847.32 311.07 17122.73 88888.00 2020-02-06 05:28:49.000 037 33847.29 311.09 17122.70 88888.00 2020-02-06 05:28:50.000 037 33847.27 311.09 17122.67 37932.91 2020-02-06 05:28:51.000 037 33847.25 311.08 17122.69 88888.00 2020-02-06 05:28:52.000 037 33847.25 311.11 17122.73 88888.00 2020-02-06 05:28:53.000 037 33847.23 311.12 17122.74 88888.00 2020-02-06 05:28:54.000 037 33847.22 311.17 17122.71 88888.00 2020-02-06 05:28:55.000 037 33847.21 311.17 17122.73 37932.96 2020-02-06 05:28:56.000 037 33847.22 311.19 17122.75 88888.00 2020-02-06 05:28:57.000 037 33847.21 311.19 17122.73 88888.00 2020-02-06 05:28:58.000 037 33847.15 311.15 17122.71 88888.00 2020-02-06 05:28:59.000 037 33847.11 311.13 17122.76 88888.00 2020-02-06 05:29:00.000 037 33847.08 311.16 17122.77 37932.85 2020-02-06 05:29:01.000 037 33847.09 311.19 17122.77 88888.00 2020-02-06 05:29:02.000 037 33847.06 311.21 17122.76 88888.00 2020-02-06 05:29:03.000 037 33847.03 311.24 17122.72 88888.00 2020-02-06 05:29:04.000 037 33846.99 311.21 17122.70 88888.00 2020-02-06 05:29:05.000 037 33846.96 311.20 17122.73 37932.73 2020-02-06 05:29:06.000 037 33846.92 311.19 17122.74 88888.00 2020-02-06 05:29:07.000 037 33846.86 311.20 17122.71 88888.00 2020-02-06 05:29:08.000 037 33846.85 311.23 17122.73 88888.00 2020-02-06 05:29:09.000 037 33846.81 311.19 17122.74 88888.00 2020-02-06 05:29:10.000 037 33846.73 311.16 17122.70 37932.61 2020-02-06 05:29:11.000 037 33846.73 311.20 17122.72 88888.00 2020-02-06 05:29:12.000 037 33846.69 311.16 17122.75 88888.00 2020-02-06 05:29:13.000 037 33846.68 311.15 17122.75 88888.00 2020-02-06 05:29:14.000 037 33846.64 311.21 17122.80 88888.00 2020-02-06 05:29:15.000 037 33846.60 311.21 17122.78 37932.49 2020-02-06 05:29:16.000 037 33846.56 311.24 17122.71 88888.00 2020-02-06 05:29:17.000 037 33846.56 311.21 17122.74 88888.00 2020-02-06 05:29:18.000 037 33846.53 311.22 17122.76 88888.00 2020-02-06 05:29:19.000 037 33846.54 311.26 17122.81 88888.00 2020-02-06 05:29:20.000 037 33846.52 311.29 17122.79 37932.36 2020-02-06 05:29:21.000 037 33846.47 311.29 17122.77 88888.00 2020-02-06 05:29:22.000 037 33846.44 311.32 17122.77 88888.00 2020-02-06 05:29:23.000 037 33846.43 311.35 17122.81 88888.00 2020-02-06 05:29:24.000 037 33846.40 311.32 17122.78 88888.00 2020-02-06 05:29:25.000 037 33846.39 311.31 17122.76 37932.17 2020-02-06 05:29:26.000 037 33846.37 311.30 17122.77 88888.00 2020-02-06 05:29:27.000 037 33846.37 311.35 17122.80 88888.00 2020-02-06 05:29:28.000 037 33846.34 311.37 17122.79 88888.00 2020-02-06 05:29:29.000 037 33846.25 311.31 17122.79 88888.00 2020-02-06 05:29:30.000 037 33846.23 311.32 17122.77 37932.14 2020-02-06 05:29:31.000 037 33846.22 311.33 17122.76 88888.00 2020-02-06 05:29:32.000 037 33846.24 311.35 17122.79 88888.00 2020-02-06 05:29:33.000 037 33846.23 311.41 17122.75 88888.00 2020-02-06 05:29:34.000 037 33846.18 311.46 17122.75 88888.00 2020-02-06 05:29:35.000 037 33846.15 311.45 17122.75 37932.02 2020-02-06 05:29:36.000 037 33846.11 311.49 17122.77 88888.00 2020-02-06 05:29:37.000 037 33846.12 311.48 17122.78 88888.00 2020-02-06 05:29:38.000 037 33846.09 311.45 17122.77 88888.00 2020-02-06 05:29:39.000 037 33846.07 311.47 17122.76 88888.00 2020-02-06 05:29:40.000 037 33846.04 311.46 17122.75 37931.94 2020-02-06 05:29:41.000 037 33845.98 311.47 17122.76 88888.00 2020-02-06 05:29:42.000 037 33846.00 311.47 17122.79 88888.00 2020-02-06 05:29:43.000 037 33846.00 311.50 17122.83 88888.00 2020-02-06 05:29:44.000 037 33846.00 311.50 17122.84 88888.00 2020-02-06 05:29:45.000 037 33845.98 311.52 17122.82 37931.75 2020-02-06 05:29:46.000 037 33845.96 311.53 17122.81 88888.00 2020-02-06 05:29:47.000 037 33845.94 311.55 17122.80 88888.00 2020-02-06 05:29:48.000 037 33845.90 311.53 17122.80 88888.00 2020-02-06 05:29:49.000 037 33845.89 311.55 17122.82 88888.00 2020-02-06 05:29:50.000 037 33845.83 311.54 17122.79 37931.69 2020-02-06 05:29:51.000 037 33845.85 311.58 17122.79 88888.00 2020-02-06 05:29:52.000 037 33845.88 311.67 17122.77 88888.00 2020-02-06 05:29:53.000 037 33845.87 311.65 17122.78 88888.00 2020-02-06 05:29:54.000 037 33845.87 311.63 17122.78 88888.00 2020-02-06 05:29:55.000 037 33845.86 311.62 17122.81 37931.68 2020-02-06 05:29:56.000 037 33845.84 311.61 17122.79 88888.00 2020-02-06 05:29:57.000 037 33845.84 311.65 17122.78 88888.00 2020-02-06 05:29:58.000 037 33845.81 311.65 17122.79 88888.00 2020-02-06 05:29:59.000 037 33845.77 311.63 17122.85 88888.00 2020-02-06 05:30:00.000 037 33845.75 311.64 17122.84 37931.60 2020-02-06 05:30:01.000 037 33845.73 311.65 17122.81 88888.00 2020-02-06 05:30:02.000 037 33845.74 311.69 17122.78 88888.00 2020-02-06 05:30:03.000 037 33845.72 311.69 17122.76 88888.00 2020-02-06 05:30:04.000 037 33845.70 311.71 17122.80 88888.00 2020-02-06 05:30:05.000 037 33845.68 311.78 17122.81 37931.61 2020-02-06 05:30:06.000 037 33845.68 311.77 17122.83 88888.00 2020-02-06 05:30:07.000 037 33845.64 311.78 17122.81 88888.00 2020-02-06 05:30:08.000 037 33845.62 311.78 17122.79 88888.00 2020-02-06 05:30:09.000 037 33845.60 311.81 17122.82 88888.00 2020-02-06 05:30:10.000 037 33845.64 311.79 17122.80 37931.47 2020-02-06 05:30:11.000 037 33845.59 311.79 17122.80 88888.00 2020-02-06 05:30:12.000 037 33845.62 311.80 17122.78 88888.00 2020-02-06 05:30:13.000 037 33845.63 311.81 17122.79 88888.00 2020-02-06 05:30:14.000 037 33845.61 311.84 17122.80 88888.00 2020-02-06 05:30:15.000 037 33845.59 311.85 17122.77 37931.58 2020-02-06 05:30:16.000 037 33845.58 311.87 17122.78 88888.00 2020-02-06 05:30:17.000 037 33845.55 311.88 17122.81 88888.00 2020-02-06 05:30:18.000 037 33845.52 311.88 17122.81 88888.00 2020-02-06 05:30:19.000 037 33845.51 311.89 17122.80 88888.00 2020-02-06 05:30:20.000 037 33845.51 311.93 17122.79 37931.45 2020-02-06 05:30:21.000 037 33845.50 311.96 17122.80 88888.00 2020-02-06 05:30:22.000 037 33845.50 311.97 17122.81 88888.00 2020-02-06 05:30:23.000 037 33845.48 312.00 17122.81 88888.00 2020-02-06 05:30:24.000 037 33845.43 311.97 17122.84 88888.00 2020-02-06 05:30:25.000 037 33845.40 311.98 17122.86 37931.33 2020-02-06 05:30:26.000 037 33845.39 312.02 17122.85 88888.00 2020-02-06 05:30:27.000 037 33845.35 312.03 17122.85 88888.00 2020-02-06 05:30:28.000 037 33845.31 312.06 17122.86 88888.00 2020-02-06 05:30:29.000 037 33845.29 312.07 17122.87 88888.00 2020-02-06 05:30:30.000 037 33845.28 312.05 17122.87 37931.15 2020-02-06 05:30:31.000 037 33845.27 312.06 17122.85 88888.00 2020-02-06 05:30:32.000 037 33845.25 312.10 17122.82 88888.00 2020-02-06 05:30:33.000 037 33845.25 312.10 17122.84 88888.00 2020-02-06 05:30:34.000 037 33845.24 312.11 17122.85 88888.00 2020-02-06 05:30:35.000 037 33845.17 312.14 17122.86 37931.17 2020-02-06 05:30:36.000 037 33845.14 312.14 17122.87 88888.00 2020-02-06 05:30:37.000 037 33845.14 312.15 17122.90 88888.00 2020-02-06 05:30:38.000 037 33845.11 312.16 17122.87 88888.00 2020-02-06 05:30:39.000 037 33845.09 312.17 17122.83 88888.00 2020-02-06 05:30:40.000 037 33845.08 312.21 17122.82 37931.06 2020-02-06 05:30:41.000 037 33845.06 312.21 17122.81 88888.00 2020-02-06 05:30:42.000 037 33845.05 312.22 17122.82 88888.00 2020-02-06 05:30:43.000 037 33845.04 312.24 17122.82 88888.00 2020-02-06 05:30:44.000 037 33845.01 312.24 17122.84 88888.00 2020-02-06 05:30:45.000 037 33844.97 312.25 17122.85 37930.96 2020-02-06 05:30:46.000 037 33844.98 312.23 17122.82 88888.00 2020-02-06 05:30:47.000 037 33844.95 312.26 17122.80 88888.00 2020-02-06 05:30:48.000 037 33844.90 312.29 17122.80 88888.00 2020-02-06 05:30:49.000 037 33844.90 312.31 17122.83 88888.00 2020-02-06 05:30:50.000 037 33844.88 312.28 17122.83 37930.99 2020-02-06 05:30:51.000 037 33844.88 312.28 17122.85 88888.00 2020-02-06 05:30:52.000 037 33844.87 312.31 17122.82 88888.00 2020-02-06 05:30:53.000 037 33844.84 312.34 17122.83 88888.00 2020-02-06 05:30:54.000 037 33844.84 312.34 17122.88 88888.00 2020-02-06 05:30:55.000 037 33844.83 312.39 17122.89 37930.91 2020-02-06 05:30:56.000 037 33844.81 312.41 17122.89 88888.00 2020-02-06 05:30:57.000 037 33844.79 312.44 17122.89 88888.00 2020-02-06 05:30:58.000 037 33844.75 312.42 17122.88 88888.00 2020-02-06 05:30:59.000 037 33844.73 312.40 17122.92 88888.00 2020-02-06 05:31:00.000 037 33844.74 312.41 17122.91 37930.84 2020-02-06 05:31:01.000 037 33844.71 312.44 17122.92 88888.00 2020-02-06 05:31:02.000 037 33844.68 312.48 17122.92 88888.00 2020-02-06 05:31:03.000 037 33844.73 312.49 17122.91 88888.00 2020-02-06 05:31:04.000 037 33844.74 312.53 17122.90 88888.00 2020-02-06 05:31:05.000 037 33844.74 312.56 17122.93 37930.64 2020-02-06 05:31:06.000 037 33844.73 312.62 17122.90 88888.00 2020-02-06 05:31:07.000 037 33844.72 312.62 17122.88 88888.00 2020-02-06 05:31:08.000 037 33844.68 312.64 17122.90 88888.00 2020-02-06 05:31:09.000 037 33844.67 312.65 17122.92 88888.00 2020-02-06 05:31:10.000 037 33844.65 312.65 17122.92 37930.64 2020-02-06 05:31:11.000 037 33844.63 312.67 17122.89 88888.00 2020-02-06 05:31:12.000 037 33844.58 312.69 17122.92 88888.00 2020-02-06 05:31:13.000 037 33844.58 312.70 17122.94 88888.00 2020-02-06 05:31:14.000 037 33844.56 312.76 17122.93 88888.00 2020-02-06 05:31:15.000 037 33844.52 312.77 17122.91 37930.68 2020-02-06 05:31:16.000 037 33844.53 312.80 17122.89 88888.00 2020-02-06 05:31:17.000 037 33844.53 312.80 17122.85 88888.00 2020-02-06 05:31:18.000 037 33844.51 312.82 17122.87 88888.00 2020-02-06 05:31:19.000 037 33844.47 312.84 17122.86 88888.00 2020-02-06 05:31:20.000 037 33844.46 312.79 17122.87 37930.59 2020-02-06 05:31:21.000 037 33844.47 312.84 17122.88 88888.00 2020-02-06 05:31:22.000 037 33844.44 312.86 17122.91 88888.00 2020-02-06 05:31:23.000 037 33844.46 312.90 17122.90 88888.00 2020-02-06 05:31:24.000 037 33844.45 312.94 17122.90 88888.00 2020-02-06 05:31:25.000 037 33844.47 312.94 17122.91 37930.50 2020-02-06 05:31:26.000 037 33844.50 312.96 17122.91 88888.00 2020-02-06 05:31:27.000 037 33844.47 312.93 17122.91 88888.00 2020-02-06 05:31:28.000 037 33844.49 312.94 17122.90 88888.00 2020-02-06 05:31:29.000 037 33844.49 312.95 17122.90 88888.00 2020-02-06 05:31:30.000 037 33844.49 312.99 17122.91 37930.53 2020-02-06 05:31:31.000 037 33844.44 312.99 17122.91 88888.00 2020-02-06 05:31:32.000 037 33844.44 312.99 17122.90 88888.00 2020-02-06 05:31:33.000 037 33844.44 312.98 17122.89 88888.00 2020-02-06 05:31:34.000 037 33844.46 312.94 17122.90 88888.00 2020-02-06 05:31:35.000 037 33844.46 312.98 17122.89 37930.59 2020-02-06 05:31:36.000 037 33844.46 312.97 17122.92 88888.00 2020-02-06 05:31:37.000 037 33844.42 312.97 17122.93 88888.00 2020-02-06 05:31:38.000 037 33844.44 313.02 17122.94 88888.00 2020-02-06 05:31:39.000 037 33844.43 313.02 17122.93 88888.00 2020-02-06 05:31:40.000 037 33844.45 313.02 17122.95 37930.51 2020-02-06 05:31:41.000 037 33844.44 313.01 17122.94 88888.00 2020-02-06 05:31:42.000 037 33844.46 313.00 17122.91 88888.00 2020-02-06 05:31:43.000 037 33844.48 313.00 17122.92 88888.00 2020-02-06 05:31:44.000 037 33844.46 313.05 17122.94 88888.00 2020-02-06 05:31:45.000 037 33844.43 313.06 17122.93 37930.54 2020-02-06 05:31:46.000 037 33844.44 313.08 17122.95 88888.00 2020-02-06 05:31:47.000 037 33844.44 313.11 17122.94 88888.00 2020-02-06 05:31:48.000 037 33844.44 313.10 17122.94 88888.00 2020-02-06 05:31:49.000 037 33844.43 313.08 17122.95 88888.00 2020-02-06 05:31:50.000 037 33844.43 313.08 17122.95 37930.43 2020-02-06 05:31:51.000 037 33844.41 313.10 17122.97 88888.00 2020-02-06 05:31:52.000 037 33844.39 313.12 17122.94 88888.00 2020-02-06 05:31:53.000 037 33844.39 313.08 17122.92 88888.00 2020-02-06 05:31:54.000 037 33844.43 313.06 17122.91 88888.00 2020-02-06 05:31:55.000 037 33844.43 313.08 17122.91 37930.47 2020-02-06 05:31:56.000 037 33844.39 313.08 17122.93 88888.00 2020-02-06 05:31:57.000 037 33844.41 313.09 17122.89 88888.00 2020-02-06 05:31:58.000 037 33844.44 313.09 17122.88 88888.00 2020-02-06 05:31:59.000 037 33844.46 313.14 17122.90 88888.00 2020-02-06 05:32:00.000 037 33844.43 313.15 17122.90 37930.52 2020-02-06 05:32:01.000 037 33844.49 313.21 17122.90 88888.00 2020-02-06 05:32:02.000 037 33844.48 313.19 17122.90 88888.00 2020-02-06 05:32:03.000 037 33844.46 313.17 17122.90 88888.00 2020-02-06 05:32:04.000 037 33844.48 313.16 17122.91 88888.00 2020-02-06 05:32:05.000 037 33844.51 313.16 17122.86 37930.52 2020-02-06 05:32:06.000 037 33844.51 313.15 17122.88 88888.00 2020-02-06 05:32:07.000 037 33844.49 313.19 17122.87 88888.00 2020-02-06 05:32:08.000 037 33844.46 313.22 17122.84 88888.00 2020-02-06 05:32:09.000 037 33844.46 313.21 17122.84 88888.00 2020-02-06 05:32:10.000 037 33844.44 313.19 17122.86 37930.48 2020-02-06 05:32:11.000 037 33844.45 313.19 17122.87 88888.00 2020-02-06 05:32:12.000 037 33844.46 313.17 17122.83 88888.00 2020-02-06 05:32:13.000 037 33844.50 313.25 17122.83 88888.00 2020-02-06 05:32:14.000 037 33844.50 313.24 17122.87 88888.00 2020-02-06 05:32:15.000 037 33844.51 313.24 17122.84 37930.48 2020-02-06 05:32:16.000 037 33844.52 313.26 17122.81 88888.00 2020-02-06 05:32:17.000 037 33844.53 313.24 17122.82 88888.00 2020-02-06 05:32:18.000 037 33844.55 313.20 17122.83 88888.00 2020-02-06 05:32:19.000 037 33844.56 313.20 17122.86 88888.00 2020-02-06 05:32:20.000 037 33844.56 313.23 17122.84 37930.65 2020-02-06 05:32:21.000 037 33844.59 313.21 17122.88 88888.00 2020-02-06 05:32:22.000 037 33844.60 313.24 17122.89 88888.00 2020-02-06 05:32:23.000 037 33844.64 313.25 17122.87 88888.00 2020-02-06 05:32:24.000 037 33844.65 313.23 17122.87 88888.00 2020-02-06 05:32:25.000 037 33844.60 313.22 17122.91 37930.69 2020-02-06 05:32:26.000 037 33844.62 313.21 17122.90 88888.00 2020-02-06 05:32:27.000 037 33844.67 313.23 17122.87 88888.00 2020-02-06 05:32:28.000 037 33844.67 313.23 17122.83 88888.00 2020-02-06 05:32:29.000 037 33844.69 313.22 17122.83 88888.00 2020-02-06 05:32:30.000 037 33844.74 313.22 17122.87 37930.74 2020-02-06 05:32:31.000 037 33844.75 313.21 17122.88 88888.00 2020-02-06 05:32:32.000 037 33844.75 313.18 17122.85 88888.00 2020-02-06 05:32:33.000 037 33844.77 313.12 17122.81 88888.00 2020-02-06 05:32:34.000 037 33844.84 313.14 17122.83 88888.00 2020-02-06 05:32:35.000 037 33844.87 313.14 17122.82 37930.78 2020-02-06 05:32:36.000 037 33844.89 313.11 17122.80 88888.00 2020-02-06 05:32:37.000 037 33844.90 313.10 17122.82 88888.00 2020-02-06 05:32:38.000 037 33844.92 313.06 17122.83 88888.00 2020-02-06 05:32:39.000 037 33844.95 313.04 17122.82 88888.00 2020-02-06 05:32:40.000 037 33844.98 313.09 17122.83 37930.97 2020-02-06 05:32:41.000 037 33845.01 313.08 17122.83 88888.00 2020-02-06 05:32:42.000 037 33845.02 313.09 17122.80 88888.00 2020-02-06 05:32:43.000 037 33845.02 313.10 17122.77 88888.00 2020-02-06 05:32:44.000 037 33845.04 313.08 17122.77 88888.00 2020-02-06 05:32:45.000 037 33845.06 313.06 17122.80 37930.98 2020-02-06 05:32:46.000 037 33845.11 313.05 17122.81 88888.00 2020-02-06 05:32:47.000 037 33845.10 313.03 17122.83 88888.00 2020-02-06 05:32:48.000 037 33845.14 313.00 17122.84 88888.00 2020-02-06 05:32:49.000 037 33845.16 313.02 17122.82 88888.00 2020-02-06 05:32:50.000 037 33845.19 313.05 17122.83 37931.12 2020-02-06 05:32:51.000 037 33845.18 313.07 17122.82 88888.00 2020-02-06 05:32:52.000 037 33845.21 313.05 17122.82 88888.00 2020-02-06 05:32:53.000 037 33845.24 313.03 17122.77 88888.00 2020-02-06 05:32:54.000 037 33845.24 313.04 17122.80 88888.00 2020-02-06 05:32:55.000 037 33845.24 313.01 17122.78 37931.07 2020-02-06 05:32:56.000 037 33845.23 312.99 17122.75 88888.00 2020-02-06 05:32:57.000 037 33845.25 312.99 17122.79 88888.00 2020-02-06 05:32:58.000 037 33845.27 312.98 17122.74 88888.00 2020-02-06 05:32:59.000 037 33845.30 312.99 17122.73 88888.00 2020-02-06 05:33:00.000 037 33845.32 313.00 17122.74 37931.23 2020-02-06 05:33:01.000 037 33845.33 312.96 17122.73 88888.00 2020-02-06 05:33:02.000 037 33845.35 312.96 17122.75 88888.00 2020-02-06 05:33:03.000 037 33845.40 312.96 17122.76 88888.00 2020-02-06 05:33:04.000 037 33845.41 312.94 17122.74 88888.00 2020-02-06 05:33:05.000 037 33845.42 312.96 17122.75 37931.26 2020-02-06 05:33:06.000 037 33845.45 312.99 17122.74 88888.00 2020-02-06 05:33:07.000 037 33845.51 312.98 17122.74 88888.00 2020-02-06 05:33:08.000 037 33845.51 312.97 17122.76 88888.00 2020-02-06 05:33:09.000 037 33845.54 312.94 17122.74 88888.00 2020-02-06 05:33:10.000 037 33845.59 312.95 17122.74 37931.40 2020-02-06 05:33:11.000 037 33845.64 312.93 17122.73 88888.00 2020-02-06 05:33:12.000 037 33845.66 312.92 17122.70 88888.00 2020-02-06 05:33:13.000 037 33845.68 312.90 17122.73 88888.00 2020-02-06 05:33:14.000 037 33845.72 312.90 17122.75 88888.00 2020-02-06 05:33:15.000 037 33845.72 312.91 17122.74 37931.48 2020-02-06 05:33:16.000 037 33845.70 312.87 17122.75 88888.00 2020-02-06 05:33:17.000 037 33845.69 312.88 17122.76 88888.00 2020-02-06 05:33:18.000 037 33845.68 312.84 17122.77 88888.00 2020-02-06 05:33:19.000 037 33845.67 312.76 17122.72 88888.00 2020-02-06 05:33:20.000 037 33845.67 312.75 17122.73 37931.57 2020-02-06 05:33:21.000 037 33845.68 312.74 17122.76 88888.00 2020-02-06 05:33:22.000 037 33845.69 312.73 17122.74 88888.00 2020-02-06 05:33:23.000 037 33845.66 312.72 17122.70 88888.00 2020-02-06 05:33:24.000 037 33845.71 312.70 17122.69 88888.00 2020-02-06 05:33:25.000 037 33845.69 312.70 17122.72 37931.56 2020-02-06 05:33:26.000 037 33845.69 312.71 17122.72 88888.00 2020-02-06 05:33:27.000 037 33845.67 312.72 17122.75 88888.00 2020-02-06 05:33:28.000 037 33845.64 312.72 17122.71 88888.00 2020-02-06 05:33:29.000 037 33845.66 312.70 17122.72 88888.00 2020-02-06 05:33:30.000 037 33845.62 312.68 17122.72 37931.59 2020-02-06 05:33:31.000 037 33845.64 312.70 17122.75 88888.00 2020-02-06 05:33:32.000 037 33845.70 312.70 17122.77 88888.00 2020-02-06 05:33:33.000 037 33845.70 312.72 17122.77 88888.00 2020-02-06 05:33:34.000 037 33845.69 312.69 17122.74 88888.00 2020-02-06 05:33:35.000 037 33845.66 312.70 17122.75 37931.62 2020-02-06 05:33:36.000 037 33845.64 312.69 17122.74 88888.00 2020-02-06 05:33:37.000 037 33845.64 312.62 17122.74 88888.00 2020-02-06 05:33:38.000 037 33845.63 312.58 17122.76 88888.00 2020-02-06 05:33:39.000 037 33845.66 312.60 17122.76 88888.00 2020-02-06 05:33:40.000 037 33845.67 312.61 17122.74 37931.57 2020-02-06 05:33:41.000 037 33845.69 312.58 17122.80 88888.00 2020-02-06 05:33:42.000 037 33845.72 312.55 17122.80 88888.00 2020-02-06 05:33:43.000 037 33845.68 312.57 17122.76 88888.00 2020-02-06 05:33:44.000 037 33845.68 312.58 17122.74 88888.00 2020-02-06 05:33:45.000 037 33845.67 312.58 17122.76 37931.53 2020-02-06 05:33:46.000 037 33845.71 312.58 17122.77 88888.00 2020-02-06 05:33:47.000 037 33845.73 312.62 17122.75 88888.00 2020-02-06 05:33:48.000 037 33845.75 312.60 17122.71 88888.00 2020-02-06 05:33:49.000 037 33845.70 312.55 17122.67 88888.00 2020-02-06 05:33:50.000 037 33845.70 312.56 17122.71 37931.51 2020-02-06 05:33:51.000 037 33845.67 312.53 17122.73 88888.00 2020-02-06 05:33:52.000 037 33845.69 312.53 17122.74 88888.00 2020-02-06 05:33:53.000 037 33845.75 312.53 17122.73 88888.00 2020-02-06 05:33:54.000 037 33845.73 312.52 17122.76 88888.00 2020-02-06 05:33:55.000 037 33845.70 312.54 17122.75 37931.53 2020-02-06 05:33:56.000 037 33845.70 312.55 17122.76 88888.00 2020-02-06 05:33:57.000 037 33845.67 312.52 17122.74 88888.00 2020-02-06 05:33:58.000 037 33845.66 312.51 17122.71 88888.00 2020-02-06 05:33:59.000 037 33845.71 312.47 17122.72 88888.00 2020-02-06 05:34:00.000 037 33845.72 312.43 17122.65 37931.54 2020-02-06 05:34:01.000 037 33845.73 312.46 17122.68 88888.00 2020-02-06 05:34:02.000 037 33845.73 312.44 17122.69 88888.00 2020-02-06 05:34:03.000 037 33845.75 312.42 17122.68 88888.00 2020-02-06 05:34:04.000 037 33845.79 312.41 17122.68 88888.00 2020-02-06 05:34:05.000 037 33845.79 312.38 17122.71 37931.59 2020-02-06 05:34:06.000 037 33845.77 312.38 17122.71 88888.00 2020-02-06 05:34:07.000 037 33845.78 312.41 17122.73 88888.00 2020-02-06 05:34:08.000 037 33845.80 312.42 17122.73 88888.00 2020-02-06 05:34:09.000 037 33845.79 312.44 17122.73 88888.00 2020-02-06 05:34:10.000 037 33845.76 312.39 17122.71 37931.61 2020-02-06 05:34:11.000 037 33845.76 312.37 17122.71 88888.00 2020-02-06 05:34:12.000 037 33845.79 312.36 17122.70 88888.00 2020-02-06 05:34:13.000 037 33845.82 312.39 17122.71 88888.00 2020-02-06 05:34:14.000 037 33845.86 312.42 17122.74 88888.00 2020-02-06 05:34:15.000 037 33845.87 312.41 17122.74 37931.70 2020-02-06 05:34:16.000 037 33845.86 312.36 17122.74 88888.00 2020-02-06 05:34:17.000 037 33845.87 312.34 17122.72 88888.00 2020-02-06 05:34:18.000 037 33845.89 312.33 17122.72 88888.00 2020-02-06 05:34:19.000 037 33845.95 312.32 17122.70 88888.00 2020-02-06 05:34:20.000 037 33846.00 312.35 17122.68 37931.84 2020-02-06 05:34:21.000 037 33846.05 312.31 17122.70 88888.00 2020-02-06 05:34:22.000 037 33846.05 312.26 17122.71 88888.00 2020-02-06 05:34:23.000 037 33846.07 312.27 17122.71 88888.00 2020-02-06 05:34:24.000 037 33846.08 312.28 17122.68 88888.00 2020-02-06 05:34:25.000 037 33846.06 312.29 17122.69 37931.93 2020-02-06 05:34:26.000 037 33846.07 312.25 17122.64 88888.00 2020-02-06 05:34:27.000 037 33846.10 312.28 17122.65 88888.00 2020-02-06 05:34:28.000 037 33846.14 312.28 17122.65 88888.00 2020-02-06 05:34:29.000 037 33846.19 312.28 17122.64 88888.00 2020-02-06 05:34:30.000 037 33846.18 312.24 17122.66 37931.97 2020-02-06 05:34:31.000 037 33846.21 312.24 17122.64 88888.00 2020-02-06 05:34:32.000 037 33846.21 312.20 17122.64 88888.00 2020-02-06 05:34:33.000 037 33846.20 312.19 17122.67 88888.00 2020-02-06 05:34:34.000 037 33846.24 312.22 17122.63 88888.00 2020-02-06 05:34:35.000 037 33846.27 312.21 17122.62 37932.12 2020-02-06 05:34:36.000 037 33846.30 312.17 17122.64 88888.00 2020-02-06 05:34:37.000 037 33846.33 312.13 17122.67 88888.00 2020-02-06 05:34:38.000 037 33846.31 312.08 17122.67 88888.00 2020-02-06 05:34:39.000 037 33846.34 312.11 17122.67 88888.00 2020-02-06 05:34:40.000 037 33846.38 312.09 17122.63 37932.20 2020-02-06 05:34:41.000 037 33846.39 312.09 17122.67 88888.00 2020-02-06 05:34:42.000 037 33846.41 312.07 17122.63 88888.00 2020-02-06 05:34:43.000 037 33846.42 312.06 17122.60 88888.00 2020-02-06 05:34:44.000 037 33846.48 312.03 17122.61 88888.00 2020-02-06 05:34:45.000 037 33846.47 312.05 17122.60 37932.23 2020-02-06 05:34:46.000 037 33846.45 312.05 17122.58 88888.00 2020-02-06 05:34:47.000 037 33846.44 312.03 17122.59 88888.00 2020-02-06 05:34:48.000 037 33846.46 312.01 17122.62 88888.00 2020-02-06 05:34:49.000 037 33846.47 312.03 17122.62 88888.00 2020-02-06 05:34:50.000 037 33846.49 311.98 17122.61 37932.37 2020-02-06 05:34:51.000 037 33846.53 311.96 17122.62 88888.00 2020-02-06 05:34:52.000 037 33846.53 311.93 17122.60 88888.00 2020-02-06 05:34:53.000 037 33846.51 311.94 17122.62 88888.00 2020-02-06 05:34:54.000 037 33846.53 311.94 17122.61 88888.00 2020-02-06 05:34:55.000 037 33846.58 311.93 17122.57 37932.36 2020-02-06 05:34:56.000 037 33846.61 311.87 17122.58 88888.00 2020-02-06 05:34:57.000 037 33846.59 311.86 17122.59 88888.00 2020-02-06 05:34:58.000 037 33846.62 311.87 17122.62 88888.00 2020-02-06 05:34:59.000 037 33846.65 311.90 17122.61 88888.00 2020-02-06 05:35:00.000 037 33846.68 311.88 17122.62 37932.46 2020-02-06 05:35:01.000 037 33846.71 311.90 17122.67 88888.00 2020-02-06 05:35:02.000 037 33846.70 311.87 17122.66 88888.00 2020-02-06 05:35:03.000 037 33846.73 311.86 17122.61 88888.00 2020-02-06 05:35:04.000 037 33846.73 311.87 17122.58 88888.00 2020-02-06 05:35:05.000 037 33846.72 311.81 17122.58 37932.43 2020-02-06 05:35:06.000 037 33846.74 311.81 17122.60 88888.00 2020-02-06 05:35:07.000 037 33846.78 311.78 17122.59 88888.00 2020-02-06 05:35:08.000 037 33846.81 311.81 17122.59 88888.00 2020-02-06 05:35:09.000 037 33846.80 311.82 17122.61 88888.00 2020-02-06 05:35:10.000 037 33846.82 311.80 17122.62 37932.51 2020-02-06 05:35:11.000 037 33846.80 311.78 17122.62 88888.00 2020-02-06 05:35:12.000 037 33846.81 311.77 17122.60 88888.00 2020-02-06 05:35:13.000 037 33846.82 311.80 17122.57 88888.00 2020-02-06 05:35:14.000 037 33846.84 311.78 17122.58 88888.00 2020-02-06 05:35:15.000 037 33846.84 311.74 17122.57 37932.64 2020-02-06 05:35:16.000 037 33846.83 311.70 17122.56 88888.00 2020-02-06 05:35:17.000 037 33846.86 311.71 17122.58 88888.00 2020-02-06 05:35:18.000 037 33846.89 311.73 17122.56 88888.00 2020-02-06 05:35:19.000 037 33846.86 311.72 17122.58 88888.00 2020-02-06 05:35:20.000 037 33846.87 311.70 17122.57 37932.60 2020-02-06 05:35:21.000 037 33846.89 311.69 17122.55 88888.00 2020-02-06 05:35:22.000 037 33846.85 311.68 17122.56 88888.00 2020-02-06 05:35:23.000 037 33846.85 311.67 17122.57 88888.00 2020-02-06 05:35:24.000 037 33846.87 311.67 17122.59 88888.00 2020-02-06 05:35:25.000 037 33846.91 311.64 17122.60 37932.71 2020-02-06 05:35:26.000 037 33846.96 311.59 17122.60 88888.00 2020-02-06 05:35:27.000 037 33846.93 311.59 17122.58 88888.00 2020-02-06 05:35:28.000 037 33846.96 311.57 17122.61 88888.00 2020-02-06 05:35:29.000 037 33846.98 311.57 17122.60 88888.00 2020-02-06 05:35:30.000 037 33846.96 311.57 17122.53 37932.71 2020-02-06 05:35:31.000 037 33846.89 311.55 17122.53 88888.00 2020-02-06 05:35:32.000 037 33846.89 311.55 17122.52 88888.00 2020-02-06 05:35:33.000 037 33846.89 311.55 17122.53 88888.00 2020-02-06 05:35:34.000 037 33846.95 311.56 17122.58 88888.00 2020-02-06 05:35:35.000 037 33846.95 311.55 17122.61 37932.58 2020-02-06 05:35:36.000 037 33846.90 311.52 17122.60 88888.00 2020-02-06 05:35:37.000 037 33846.89 311.49 17122.58 88888.00 2020-02-06 05:35:38.000 037 33846.92 311.44 17122.60 88888.00 2020-02-06 05:35:39.000 037 33846.97 311.43 17122.64 88888.00 2020-02-06 05:35:40.000 037 33846.97 311.46 17122.58 37932.65 2020-02-06 05:35:41.000 037 33846.93 311.43 17122.56 88888.00 2020-02-06 05:35:42.000 037 33846.94 311.44 17122.58 88888.00 2020-02-06 05:35:43.000 037 33846.93 311.42 17122.57 88888.00 2020-02-06 05:35:44.000 037 33846.94 311.38 17122.54 88888.00 2020-02-06 05:35:45.000 037 33846.95 311.34 17122.54 37932.62 2020-02-06 05:35:46.000 037 33846.94 311.27 17122.54 88888.00 2020-02-06 05:35:47.000 037 33846.93 311.22 17122.57 88888.00 2020-02-06 05:35:48.000 037 33846.97 311.19 17122.54 88888.00 2020-02-06 05:35:49.000 037 33846.99 311.21 17122.55 88888.00 2020-02-06 05:35:50.000 037 33846.98 311.18 17122.54 37932.73 2020-02-06 05:35:51.000 037 33846.97 311.20 17122.56 88888.00 2020-02-06 05:35:52.000 037 33846.98 311.17 17122.59 88888.00 2020-02-06 05:35:53.000 037 33846.99 311.10 17122.61 88888.00 2020-02-06 05:35:54.000 037 33847.01 311.07 17122.62 88888.00 2020-02-06 05:35:55.000 037 33847.02 311.09 17122.63 37932.81 2020-02-06 05:35:56.000 037 33847.02 311.08 17122.62 88888.00 2020-02-06 05:35:57.000 037 33847.05 311.10 17122.63 88888.00 2020-02-06 05:35:58.000 037 33847.09 311.06 17122.63 88888.00 2020-02-06 05:35:59.000 037 33847.12 311.03 17122.63 88888.00 2020-02-06 05:36:00.000 037 33847.12 311.03 17122.65 37932.80 2020-02-06 05:36:01.000 037 33847.13 311.02 17122.62 88888.00 2020-02-06 05:36:02.000 037 33847.19 310.99 17122.64 88888.00 2020-02-06 05:36:03.000 037 33847.22 310.99 17122.65 88888.00 2020-02-06 05:36:04.000 037 33847.23 310.97 17122.66 88888.00 2020-02-06 05:36:05.000 037 33847.28 310.91 17122.66 37932.97 2020-02-06 05:36:06.000 037 33847.35 310.92 17122.66 88888.00 2020-02-06 05:36:07.000 037 33847.37 310.93 17122.66 88888.00 2020-02-06 05:36:08.000 037 33847.43 310.88 17122.67 88888.00 2020-02-06 05:36:09.000 037 33847.44 310.85 17122.64 88888.00 2020-02-06 05:36:10.000 037 33847.43 310.85 17122.65 37932.98 2020-02-06 05:36:11.000 037 33847.42 310.85 17122.62 88888.00 2020-02-06 05:36:12.000 037 33847.45 310.80 17122.61 88888.00 2020-02-06 05:36:13.000 037 33847.51 310.74 17122.63 88888.00 2020-02-06 05:36:14.000 037 33847.57 310.79 17122.63 88888.00 2020-02-06 05:36:15.000 037 33847.60 310.78 17122.63 37933.22 2020-02-06 05:36:16.000 037 33847.62 310.74 17122.63 88888.00 2020-02-06 05:36:17.000 037 33847.66 310.76 17122.59 88888.00 2020-02-06 05:36:18.000 037 33847.67 310.71 17122.58 88888.00 2020-02-06 05:36:19.000 037 33847.72 310.72 17122.58 88888.00 2020-02-06 05:36:20.000 037 33847.71 310.73 17122.59 37933.23 2020-02-06 05:36:21.000 037 33847.72 310.71 17122.63 88888.00 2020-02-06 05:36:22.000 037 33847.72 310.72 17122.59 88888.00 2020-02-06 05:36:23.000 037 33847.71 310.73 17122.60 88888.00 2020-02-06 05:36:24.000 037 33847.73 310.73 17122.61 88888.00 2020-02-06 05:36:25.000 037 33847.69 310.70 17122.63 37933.31 2020-02-06 05:36:26.000 037 33847.69 310.70 17122.61 88888.00 2020-02-06 05:36:27.000 037 33847.68 310.68 17122.60 88888.00 2020-02-06 05:36:28.000 037 33847.67 310.66 17122.59 88888.00 2020-02-06 05:36:29.000 037 33847.69 310.69 17122.63 88888.00 2020-02-06 05:36:30.000 037 33847.68 310.63 17122.63 37933.39 2020-02-06 05:36:31.000 037 33847.69 310.58 17122.65 88888.00 2020-02-06 05:36:32.000 037 33847.70 310.59 17122.62 88888.00 2020-02-06 05:36:33.000 037 33847.72 310.59 17122.61 88888.00 2020-02-06 05:36:34.000 037 33847.70 310.56 17122.57 88888.00 2020-02-06 05:36:35.000 037 33847.71 310.52 17122.60 37933.27 2020-02-06 05:36:36.000 037 33847.69 310.52 17122.61 88888.00 2020-02-06 05:36:37.000 037 33847.67 310.55 17122.59 88888.00 2020-02-06 05:36:38.000 037 33847.67 310.51 17122.58 88888.00 2020-02-06 05:36:39.000 037 33847.70 310.50 17122.56 88888.00 2020-02-06 05:36:40.000 037 33847.71 310.48 17122.57 37933.28 2020-02-06 05:36:41.000 037 33847.73 310.47 17122.60 88888.00 2020-02-06 05:36:42.000 037 33847.73 310.43 17122.62 88888.00 2020-02-06 05:36:43.000 037 33847.72 310.41 17122.56 88888.00 2020-02-06 05:36:44.000 037 33847.74 310.41 17122.61 88888.00 2020-02-06 05:36:45.000 037 33847.76 310.40 17122.60 37933.39 2020-02-06 05:36:46.000 037 33847.77 310.40 17122.61 88888.00 2020-02-06 05:36:47.000 037 33847.75 310.37 17122.60 88888.00 2020-02-06 05:36:48.000 037 33847.75 310.35 17122.61 88888.00 2020-02-06 05:36:49.000 037 33847.75 310.33 17122.62 88888.00 2020-02-06 05:36:50.000 037 33847.75 310.35 17122.60 37933.32 2020-02-06 05:36:51.000 037 33847.73 310.33 17122.61 88888.00 2020-02-06 05:36:52.000 037 33847.74 310.30 17122.60 88888.00 2020-02-06 05:36:53.000 037 33847.75 310.29 17122.62 88888.00 2020-02-06 05:36:54.000 037 33847.76 310.31 17122.60 88888.00 2020-02-06 05:36:55.000 037 33847.74 310.25 17122.58 37933.43 2020-02-06 05:36:56.000 037 33847.74 310.26 17122.57 88888.00 2020-02-06 05:36:57.000 037 33847.73 310.22 17122.59 88888.00 2020-02-06 05:36:58.000 037 33847.76 310.25 17122.60 88888.00 2020-02-06 05:36:59.000 037 33847.75 310.25 17122.64 88888.00 2020-02-06 05:37:00.000 037 33847.75 310.24 17122.66 37933.37 2020-02-06 05:37:01.000 037 33847.72 310.21 17122.63 88888.00 2020-02-06 05:37:02.000 037 33847.69 310.17 17122.63 88888.00 2020-02-06 05:37:03.000 037 33847.68 310.17 17122.64 88888.00 2020-02-06 05:37:04.000 037 33847.66 310.17 17122.66 88888.00 2020-02-06 05:37:05.000 037 33847.68 310.16 17122.65 37933.28 2020-02-06 05:37:06.000 037 33847.69 310.18 17122.67 88888.00 2020-02-06 05:37:07.000 037 33847.67 310.16 17122.69 88888.00 2020-02-06 05:37:08.000 037 33847.69 310.13 17122.65 88888.00 2020-02-06 05:37:09.000 037 33847.69 310.12 17122.63 88888.00 2020-02-06 05:37:10.000 037 33847.65 310.14 17122.64 37933.34 2020-02-06 05:37:11.000 037 33847.65 310.11 17122.68 88888.00 2020-02-06 05:37:12.000 037 33847.67 310.06 17122.67 88888.00 2020-02-06 05:37:13.000 037 33847.62 310.06 17122.66 88888.00 2020-02-06 05:37:14.000 037 33847.59 310.08 17122.68 88888.00 2020-02-06 05:37:15.000 037 33847.63 310.04 17122.68 37933.29 2020-02-06 05:37:16.000 037 33847.64 310.01 17122.67 88888.00 2020-02-06 05:37:17.000 037 33847.64 310.04 17122.67 88888.00 2020-02-06 05:37:18.000 037 33847.62 310.02 17122.71 88888.00 2020-02-06 05:37:19.000 037 33847.63 310.01 17122.72 88888.00 2020-02-06 05:37:20.000 037 33847.60 309.98 17122.72 37933.32 2020-02-06 05:37:21.000 037 33847.63 310.01 17122.70 88888.00 2020-02-06 05:37:22.000 037 33847.63 310.02 17122.70 88888.00 2020-02-06 05:37:23.000 037 33847.59 309.96 17122.65 88888.00 2020-02-06 05:37:24.000 037 33847.64 309.96 17122.64 88888.00 2020-02-06 05:37:25.000 037 33847.63 309.94 17122.71 37933.32 2020-02-06 05:37:26.000 037 33847.62 309.92 17122.76 88888.00 2020-02-06 05:37:27.000 037 33847.63 309.93 17122.74 88888.00 2020-02-06 05:37:28.000 037 33847.61 309.91 17122.75 88888.00 2020-02-06 05:37:29.000 037 33847.63 309.92 17122.78 88888.00 2020-02-06 05:37:30.000 037 33847.65 309.91 17122.79 37933.20 2020-02-06 05:37:31.000 037 33847.58 309.91 17122.79 88888.00 2020-02-06 05:37:32.000 037 33847.58 309.90 17122.78 88888.00 2020-02-06 05:37:33.000 037 33847.56 309.87 17122.76 88888.00 2020-02-06 05:37:34.000 037 33847.57 309.82 17122.76 88888.00 2020-02-06 05:37:35.000 037 33847.59 309.83 17122.79 37933.27 2020-02-06 05:37:36.000 037 33847.59 309.84 17122.78 88888.00 2020-02-06 05:37:37.000 037 33847.61 309.84 17122.79 88888.00 2020-02-06 05:37:38.000 037 33847.62 309.82 17122.78 88888.00 2020-02-06 05:37:39.000 037 33847.65 309.79 17122.82 88888.00 2020-02-06 05:37:40.000 037 33847.64 309.82 17122.83 37933.21 2020-02-06 05:37:41.000 037 33847.66 309.84 17122.80 88888.00 2020-02-06 05:37:42.000 037 33847.65 309.81 17122.77 88888.00 2020-02-06 05:37:43.000 037 33847.68 309.79 17122.78 88888.00 2020-02-06 05:37:44.000 037 33847.66 309.80 17122.79 88888.00 2020-02-06 05:37:45.000 037 33847.68 309.79 17122.77 37933.30 2020-02-06 05:37:46.000 037 33847.68 309.78 17122.74 88888.00 2020-02-06 05:37:47.000 037 33847.71 309.76 17122.75 88888.00 2020-02-06 05:37:48.000 037 33847.68 309.72 17122.78 88888.00 2020-02-06 05:37:49.000 037 33847.74 309.74 17122.79 88888.00 2020-02-06 05:37:50.000 037 33847.75 309.74 17122.79 37933.37 2020-02-06 05:37:51.000 037 33847.79 309.73 17122.78 88888.00 2020-02-06 05:37:52.000 037 33847.79 309.74 17122.80 88888.00 2020-02-06 05:37:53.000 037 33847.79 309.75 17122.81 88888.00 2020-02-06 05:37:54.000 037 33847.80 309.73 17122.78 88888.00 2020-02-06 05:37:55.000 037 33847.82 309.74 17122.80 37933.37 2020-02-06 05:37:56.000 037 33847.78 309.72 17122.75 88888.00 2020-02-06 05:37:57.000 037 33847.81 309.70 17122.76 88888.00 2020-02-06 05:37:58.000 037 33847.83 309.74 17122.73 88888.00 2020-02-06 05:37:59.000 037 33847.88 309.77 17122.75 88888.00 2020-02-06 05:38:00.000 037 33847.89 309.72 17122.73 37933.52 2020-02-06 05:38:01.000 037 33847.87 309.73 17122.75 88888.00 2020-02-06 05:38:02.000 037 33847.88 309.72 17122.81 88888.00 2020-02-06 05:38:03.000 037 33847.90 309.70 17122.84 88888.00 2020-02-06 05:38:04.000 037 33847.90 309.72 17122.79 88888.00 2020-02-06 05:38:05.000 037 33847.94 309.76 17122.74 37933.52 2020-02-06 05:38:06.000 037 33847.96 309.73 17122.77 88888.00 2020-02-06 05:38:07.000 037 33847.95 309.74 17122.77 88888.00 2020-02-06 05:38:08.000 037 33847.99 309.73 17122.79 88888.00 2020-02-06 05:38:09.000 037 33848.03 309.75 17122.80 88888.00 2020-02-06 05:38:10.000 037 33847.99 309.77 17122.78 37933.57 2020-02-06 05:38:11.000 037 33848.02 309.72 17122.79 88888.00 2020-02-06 05:38:12.000 037 33847.98 309.66 17122.79 88888.00 2020-02-06 05:38:13.000 037 33847.95 309.68 17122.78 88888.00 2020-02-06 05:38:14.000 037 33847.97 309.68 17122.77 88888.00 2020-02-06 05:38:15.000 037 33847.99 309.71 17122.76 37933.62 2020-02-06 05:38:16.000 037 33848.03 309.71 17122.76 88888.00 2020-02-06 05:38:17.000 037 33848.09 309.68 17122.75 88888.00 2020-02-06 05:38:18.000 037 33848.11 309.72 17122.73 88888.00 2020-02-06 05:38:19.000 037 33848.13 309.71 17122.76 88888.00 2020-02-06 05:38:20.000 037 33848.15 309.71 17122.77 37933.65 2020-02-06 05:38:21.000 037 33848.15 309.80 17122.77 88888.00 2020-02-06 05:38:22.000 037 33848.17 309.78 17122.74 88888.00 2020-02-06 05:38:23.000 037 33848.14 309.73 17122.72 88888.00 2020-02-06 05:38:24.000 037 33848.12 309.73 17122.69 88888.00 2020-02-06 05:38:25.000 037 33848.16 309.76 17122.70 37933.74 2020-02-06 05:38:26.000 037 33848.16 309.76 17122.71 88888.00 2020-02-06 05:38:27.000 037 33848.21 309.79 17122.70 88888.00 2020-02-06 05:38:28.000 037 33848.24 309.80 17122.69 88888.00 2020-02-06 05:38:29.000 037 33848.24 309.84 17122.69 88888.00 2020-02-06 05:38:30.000 037 33848.29 309.86 17122.74 37933.90 2020-02-06 05:38:31.000 037 33848.33 309.87 17122.75 88888.00 2020-02-06 05:38:32.000 037 33848.35 309.87 17122.73 88888.00 2020-02-06 05:38:33.000 037 33848.35 309.86 17122.73 88888.00 2020-02-06 05:38:34.000 037 33848.29 309.83 17122.71 88888.00 2020-02-06 05:38:35.000 037 33848.31 309.86 17122.70 37933.95 2020-02-06 05:38:36.000 037 33848.37 309.85 17122.73 88888.00 2020-02-06 05:38:37.000 037 33848.38 309.81 17122.74 88888.00 2020-02-06 05:38:38.000 037 33848.37 309.83 17122.75 88888.00 2020-02-06 05:38:39.000 037 33848.40 309.87 17122.72 88888.00 2020-02-06 05:38:40.000 037 33848.42 309.86 17122.74 37933.98 2020-02-06 05:38:41.000 037 33848.43 309.88 17122.73 88888.00 2020-02-06 05:38:42.000 037 33848.44 309.86 17122.74 88888.00 2020-02-06 05:38:43.000 037 33848.43 309.87 17122.70 88888.00 2020-02-06 05:38:44.000 037 33848.42 309.87 17122.69 88888.00 2020-02-06 05:38:45.000 037 33848.42 309.84 17122.71 37933.98 2020-02-06 05:38:46.000 037 33848.40 309.83 17122.71 88888.00 2020-02-06 05:38:47.000 037 33848.43 309.85 17122.71 88888.00 2020-02-06 05:38:48.000 037 33848.44 309.90 17122.66 88888.00 2020-02-06 05:38:49.000 037 33848.39 309.93 17122.67 88888.00 2020-02-06 05:38:50.000 037 33848.42 309.93 17122.70 37934.03 2020-02-06 05:38:51.000 037 33848.40 309.93 17122.67 88888.00 2020-02-06 05:38:52.000 037 33848.46 309.90 17122.63 88888.00 2020-02-06 05:38:53.000 037 33848.45 309.93 17122.63 88888.00 2020-02-06 05:38:54.000 037 33848.43 309.95 17122.61 88888.00 2020-02-06 05:38:55.000 037 33848.45 309.94 17122.59 37934.07 2020-02-06 05:38:56.000 037 33848.44 309.96 17122.62 88888.00 2020-02-06 05:38:57.000 037 33848.43 309.92 17122.64 88888.00 2020-02-06 05:38:58.000 037 33848.47 309.92 17122.65 88888.00 2020-02-06 05:38:59.000 037 33848.50 309.92 17122.68 88888.00 2020-02-06 05:39:00.000 037 33848.48 309.90 17122.67 37933.99 2020-02-06 05:39:01.000 037 33848.51 309.86 17122.67 88888.00 2020-02-06 05:39:02.000 037 33848.48 309.88 17122.68 88888.00 2020-02-06 05:39:03.000 037 33848.49 309.90 17122.73 88888.00 2020-02-06 05:39:04.000 037 33848.51 309.92 17122.69 88888.00 2020-02-06 05:39:05.000 037 33848.49 309.91 17122.66 37934.02 2020-02-06 05:39:06.000 037 33848.50 309.89 17122.63 88888.00 2020-02-06 05:39:07.000 037 33848.51 309.85 17122.62 88888.00 2020-02-06 05:39:08.000 037 33848.49 309.88 17122.65 88888.00 2020-02-06 05:39:09.000 037 33848.47 309.88 17122.63 88888.00 2020-02-06 05:39:10.000 037 33848.44 309.90 17122.66 37934.05 2020-02-06 05:39:11.000 037 33848.49 309.92 17122.67 88888.00 2020-02-06 05:39:12.000 037 33848.50 309.91 17122.64 88888.00 2020-02-06 05:39:13.000 037 33848.46 309.90 17122.64 88888.00 2020-02-06 05:39:14.000 037 33848.47 309.93 17122.64 88888.00 2020-02-06 05:39:15.000 037 33848.48 309.98 17122.59 37934.03 2020-02-06 05:39:16.000 037 33848.43 309.96 17122.60 88888.00 2020-02-06 05:39:17.000 037 33848.45 309.96 17122.61 88888.00 2020-02-06 05:39:18.000 037 33848.45 309.97 17122.62 88888.00 2020-02-06 05:39:19.000 037 33848.45 309.98 17122.61 88888.00 2020-02-06 05:39:20.000 037 33848.43 309.97 17122.63 37933.96 2020-02-06 05:39:21.000 037 33848.44 309.99 17122.61 88888.00 2020-02-06 05:39:22.000 037 33848.47 309.99 17122.59 88888.00 2020-02-06 05:39:23.000 037 33848.49 309.99 17122.57 88888.00 2020-02-06 05:39:24.000 037 33848.46 309.99 17122.56 88888.00 2020-02-06 05:39:25.000 037 33848.49 309.97 17122.57 37933.97 2020-02-06 05:39:26.000 037 33848.46 310.03 17122.64 88888.00 2020-02-06 05:39:27.000 037 33848.45 310.04 17122.63 88888.00 2020-02-06 05:39:28.000 037 33848.49 310.06 17122.63 88888.00 2020-02-06 05:39:29.000 037 33848.48 310.06 17122.62 88888.00 2020-02-06 05:39:30.000 037 33848.49 310.06 17122.62 37934.00 2020-02-06 05:39:31.000 037 33848.50 310.05 17122.60 88888.00 2020-02-06 05:39:32.000 037 33848.50 310.07 17122.61 88888.00 2020-02-06 05:39:33.000 037 33848.51 310.04 17122.59 88888.00 2020-02-06 05:39:34.000 037 33848.52 310.03 17122.59 88888.00 2020-02-06 05:39:35.000 037 33848.51 310.03 17122.59 37934.15 2020-02-06 05:39:36.000 037 33848.54 310.04 17122.58 88888.00 2020-02-06 05:39:37.000 037 33848.61 310.03 17122.60 88888.00 2020-02-06 05:39:38.000 037 33848.59 310.01 17122.59 88888.00 2020-02-06 05:39:39.000 037 33848.56 310.01 17122.61 88888.00 2020-02-06 05:39:40.000 037 33848.61 310.02 17122.57 37934.04 2020-02-06 05:39:41.000 037 33848.66 310.01 17122.58 88888.00 2020-02-06 05:39:42.000 037 33848.65 309.98 17122.62 88888.00 2020-02-06 05:39:43.000 037 33848.69 309.98 17122.63 88888.00 2020-02-06 05:39:44.000 037 33848.70 310.05 17122.65 88888.00 2020-02-06 05:39:45.000 037 33848.67 310.00 17122.61 37934.22 2020-02-06 05:39:46.000 037 33848.70 310.02 17122.63 88888.00 2020-02-06 05:39:47.000 037 33848.74 310.02 17122.64 88888.00 2020-02-06 05:39:48.000 037 33848.74 310.02 17122.64 88888.00 2020-02-06 05:39:49.000 037 33848.71 310.01 17122.64 88888.00 2020-02-06 05:39:50.000 037 33848.71 310.00 17122.65 37934.19 2020-02-06 05:39:51.000 037 33848.72 309.99 17122.63 88888.00 2020-02-06 05:39:52.000 037 33848.76 309.98 17122.64 88888.00 2020-02-06 05:39:53.000 037 33848.78 310.03 17122.65 88888.00 2020-02-06 05:39:54.000 037 33848.77 310.02 17122.66 88888.00 2020-02-06 05:39:55.000 037 33848.79 310.03 17122.68 37934.17 2020-02-06 05:39:56.000 037 33848.80 310.03 17122.68 88888.00 2020-02-06 05:39:57.000 037 33848.80 310.00 17122.66 88888.00 2020-02-06 05:39:58.000 037 33848.80 309.99 17122.66 88888.00 2020-02-06 05:39:59.000 037 33848.83 310.04 17122.65 88888.00 2020-02-06 05:40:00.000 037 33848.78 310.05 17122.64 37934.35 2020-02-06 05:40:01.000 037 33848.83 310.02 17122.66 88888.00 2020-02-06 05:40:02.000 037 33848.83 310.04 17122.65 88888.00 2020-02-06 05:40:03.000 037 33848.82 310.02 17122.64 88888.00 2020-02-06 05:40:04.000 037 33848.88 310.03 17122.66 88888.00 2020-02-06 05:40:05.000 037 33848.85 310.08 17122.69 37934.36 2020-02-06 05:40:06.000 037 33848.85 310.08 17122.68 88888.00 2020-02-06 05:40:07.000 037 33848.85 310.10 17122.69 88888.00 2020-02-06 05:40:08.000 037 33848.79 310.08 17122.68 88888.00 2020-02-06 05:40:09.000 037 33848.80 310.05 17122.65 88888.00 2020-02-06 05:40:10.000 037 33848.84 310.05 17122.64 37934.29 2020-02-06 05:40:11.000 037 33848.85 310.05 17122.66 88888.00 2020-02-06 05:40:12.000 037 33848.82 310.05 17122.65 88888.00 2020-02-06 05:40:13.000 037 33848.82 310.10 17122.70 88888.00 2020-02-06 05:40:14.000 037 33848.84 310.10 17122.70 88888.00 2020-02-06 05:40:15.000 037 33848.84 310.06 17122.66 37934.35 2020-02-06 05:40:16.000 037 33848.81 310.07 17122.68 88888.00 2020-02-06 05:40:17.000 037 33848.81 310.07 17122.69 88888.00 2020-02-06 05:40:18.000 037 33848.82 310.08 17122.67 88888.00 2020-02-06 05:40:19.000 037 33848.87 310.08 17122.65 88888.00 2020-02-06 05:40:20.000 037 33848.83 310.07 17122.65 37934.44 2020-02-06 05:40:21.000 037 33848.82 310.04 17122.68 88888.00 2020-02-06 05:40:22.000 037 33848.83 310.08 17122.67 88888.00 2020-02-06 05:40:23.000 037 33848.82 310.13 17122.65 88888.00 2020-02-06 05:40:24.000 037 33848.81 310.14 17122.61 88888.00 2020-02-06 05:40:25.000 037 33848.82 310.17 17122.64 37934.46 2020-02-06 05:40:26.000 037 33848.82 310.18 17122.64 88888.00 2020-02-06 05:40:27.000 037 33848.81 310.19 17122.64 88888.00 2020-02-06 05:40:28.000 037 33848.80 310.14 17122.63 88888.00 2020-02-06 05:40:29.000 037 33848.78 310.18 17122.62 88888.00 2020-02-06 05:40:30.000 037 33848.76 310.18 17122.65 37934.35 2020-02-06 05:40:31.000 037 33848.78 310.16 17122.66 88888.00 2020-02-06 05:40:32.000 037 33848.81 310.17 17122.66 88888.00 2020-02-06 05:40:33.000 037 33848.79 310.21 17122.68 88888.00 2020-02-06 05:40:34.000 037 33848.80 310.15 17122.68 88888.00 2020-02-06 05:40:35.000 037 33848.81 310.13 17122.67 37934.42 2020-02-06 05:40:36.000 037 33848.79 310.13 17122.67 88888.00 2020-02-06 05:40:37.000 037 33848.76 310.17 17122.61 88888.00 2020-02-06 05:40:38.000 037 33848.78 310.22 17122.61 88888.00 2020-02-06 05:40:39.000 037 33848.83 310.22 17122.62 88888.00 2020-02-06 05:40:40.000 037 33848.79 310.22 17122.64 37934.40 2020-02-06 05:40:41.000 037 33848.78 310.21 17122.62 88888.00 2020-02-06 05:40:42.000 037 33848.77 310.15 17122.64 88888.00 2020-02-06 05:40:43.000 037 33848.77 310.12 17122.67 88888.00 2020-02-06 05:40:44.000 037 33848.77 310.12 17122.64 88888.00 2020-02-06 05:40:45.000 037 33848.83 310.20 17122.64 37934.29 2020-02-06 05:40:46.000 037 33848.77 310.19 17122.66 88888.00 2020-02-06 05:40:47.000 037 33848.77 310.20 17122.63 88888.00 2020-02-06 05:40:48.000 037 33848.73 310.21 17122.63 88888.00 2020-02-06 05:40:49.000 037 33848.73 310.23 17122.61 88888.00 2020-02-06 05:40:50.000 037 33848.75 310.24 17122.65 37934.27 2020-02-06 05:40:51.000 037 33848.75 310.27 17122.65 88888.00 2020-02-06 05:40:52.000 037 33848.79 310.26 17122.63 88888.00 2020-02-06 05:40:53.000 037 33848.77 310.24 17122.62 88888.00 2020-02-06 05:40:54.000 037 33848.75 310.26 17122.62 88888.00 2020-02-06 05:40:55.000 037 33848.79 310.28 17122.67 37934.27 2020-02-06 05:40:56.000 037 33848.76 310.30 17122.66 88888.00 2020-02-06 05:40:57.000 037 33848.77 310.29 17122.66 88888.00 2020-02-06 05:40:58.000 037 33848.79 310.30 17122.67 88888.00 2020-02-06 05:40:59.000 037 33848.79 310.27 17122.67 88888.00 2020-02-06 05:41:00.000 037 33848.77 310.27 17122.65 37934.28 2020-02-06 05:41:01.000 037 33848.81 310.30 17122.66 88888.00 2020-02-06 05:41:02.000 037 33848.85 310.33 17122.68 88888.00 2020-02-06 05:41:03.000 037 33848.84 310.32 17122.64 88888.00 2020-02-06 05:41:04.000 037 33848.83 310.34 17122.61 88888.00 2020-02-06 05:41:05.000 037 33848.83 310.36 17122.63 37934.34 2020-02-06 05:41:06.000 037 33848.83 310.35 17122.62 88888.00 2020-02-06 05:41:07.000 037 33848.82 310.40 17122.66 88888.00 2020-02-06 05:41:08.000 037 33848.80 310.40 17122.64 88888.00 2020-02-06 05:41:09.000 037 33848.78 310.39 17122.66 88888.00 2020-02-06 05:41:10.000 037 33848.79 310.40 17122.68 37934.32 2020-02-06 05:41:11.000 037 33848.85 310.44 17122.67 88888.00 2020-02-06 05:41:12.000 037 33848.85 310.43 17122.67 88888.00 2020-02-06 05:41:13.000 037 33848.84 310.42 17122.65 88888.00 2020-02-06 05:41:14.000 037 33848.85 310.47 17122.67 88888.00 2020-02-06 05:41:15.000 037 33848.85 310.50 17122.65 37934.33 2020-02-06 05:41:16.000 037 33848.84 310.47 17122.66 88888.00 2020-02-06 05:41:17.000 037 33848.86 310.45 17122.62 88888.00 2020-02-06 05:41:18.000 037 33848.91 310.47 17122.62 88888.00 2020-02-06 05:41:19.000 037 33848.91 310.47 17122.65 88888.00 2020-02-06 05:41:20.000 037 33848.88 310.53 17122.62 37934.35 2020-02-06 05:41:21.000 037 33848.90 310.59 17122.62 88888.00 2020-02-06 05:41:22.000 037 33848.91 310.54 17122.63 88888.00 2020-02-06 05:41:23.000 037 33848.94 310.51 17122.62 88888.00 2020-02-06 05:41:24.000 037 33848.96 310.54 17122.61 88888.00 2020-02-06 05:41:25.000 037 33848.95 310.52 17122.61 37934.37 2020-02-06 05:41:26.000 037 33848.94 310.51 17122.59 88888.00 2020-02-06 05:41:27.000 037 33848.95 310.53 17122.60 88888.00 2020-02-06 05:41:28.000 037 33848.96 310.53 17122.61 88888.00 2020-02-06 05:41:29.000 037 33848.95 310.52 17122.60 88888.00 2020-02-06 05:41:30.000 037 33849.01 310.52 17122.59 37934.43 2020-02-06 05:41:31.000 037 33849.02 310.51 17122.60 88888.00 2020-02-06 05:41:32.000 037 33849.01 310.50 17122.59 88888.00 2020-02-06 05:41:33.000 037 33849.00 310.51 17122.61 88888.00 2020-02-06 05:41:34.000 037 33849.01 310.54 17122.61 88888.00 2020-02-06 05:41:35.000 037 33849.01 310.53 17122.61 37934.57 2020-02-06 05:41:36.000 037 33849.05 310.57 17122.60 88888.00 2020-02-06 05:41:37.000 037 33849.03 310.59 17122.58 88888.00 2020-02-06 05:41:38.000 037 33849.01 310.54 17122.56 88888.00 2020-02-06 05:41:39.000 037 33849.03 310.56 17122.55 88888.00 2020-02-06 05:41:40.000 037 33849.05 310.61 17122.51 37934.52 2020-02-06 05:41:41.000 037 33849.05 310.64 17122.52 88888.00 2020-02-06 05:41:42.000 037 33849.04 310.64 17122.53 88888.00 2020-02-06 05:41:43.000 037 33849.03 310.60 17122.56 88888.00 2020-02-06 05:41:44.000 037 33849.04 310.58 17122.55 88888.00 2020-02-06 05:41:45.000 037 33849.06 310.59 17122.53 37934.60 2020-02-06 05:41:46.000 037 33849.07 310.61 17122.57 88888.00 2020-02-06 05:41:47.000 037 33849.09 310.62 17122.59 88888.00 2020-02-06 05:41:48.000 037 33849.10 310.61 17122.59 88888.00 2020-02-06 05:41:49.000 037 33849.13 310.59 17122.62 88888.00 2020-02-06 05:41:50.000 037 33849.13 310.61 17122.62 37934.57 2020-02-06 05:41:51.000 037 33849.12 310.60 17122.61 88888.00 2020-02-06 05:41:52.000 037 33849.13 310.58 17122.61 88888.00 2020-02-06 05:41:53.000 037 33849.17 310.58 17122.61 88888.00 2020-02-06 05:41:54.000 037 33849.13 310.61 17122.61 88888.00 2020-02-06 05:41:55.000 037 33849.15 310.65 17122.62 37934.68 2020-02-06 05:41:56.000 037 33849.22 310.66 17122.66 88888.00 2020-02-06 05:41:57.000 037 33849.24 310.62 17122.62 88888.00 2020-02-06 05:41:58.000 037 33849.22 310.59 17122.62 88888.00 2020-02-06 05:41:59.000 037 33849.23 310.59 17122.64 88888.00 2020-02-06 05:42:00.000 037 33849.23 310.61 17122.63 37934.76 2020-02-06 05:42:01.000 037 33849.27 310.60 17122.66 88888.00 2020-02-06 05:42:02.000 037 33849.27 310.63 17122.64 88888.00 2020-02-06 05:42:03.000 037 33849.26 310.65 17122.63 88888.00 2020-02-06 05:42:04.000 037 33849.31 310.64 17122.62 88888.00 2020-02-06 05:42:05.000 037 33849.32 310.64 17122.63 37934.81 2020-02-06 05:42:06.000 037 33849.28 310.65 17122.61 88888.00 2020-02-06 05:42:07.000 037 33849.30 310.64 17122.59 88888.00 2020-02-06 05:42:08.000 037 33849.34 310.64 17122.58 88888.00 2020-02-06 05:42:09.000 037 33849.40 310.65 17122.59 88888.00 2020-02-06 05:42:10.000 037 33849.37 310.66 17122.59 37934.71 2020-02-06 05:42:11.000 037 33849.36 310.69 17122.60 88888.00 2020-02-06 05:42:12.000 037 33849.41 310.67 17122.61 88888.00 2020-02-06 05:42:13.000 037 33849.44 310.69 17122.60 88888.00 2020-02-06 05:42:14.000 037 33849.44 310.70 17122.59 88888.00 2020-02-06 05:42:15.000 037 33849.47 310.66 17122.58 37934.83 2020-02-06 05:42:16.000 037 33849.51 310.70 17122.58 88888.00 2020-02-06 05:42:17.000 037 33849.51 310.71 17122.61 88888.00 2020-02-06 05:42:18.000 037 33849.50 310.70 17122.60 88888.00 2020-02-06 05:42:19.000 037 33849.51 310.73 17122.56 88888.00 2020-02-06 05:42:20.000 037 33849.50 310.78 17122.56 37934.90 2020-02-06 05:42:21.000 037 33849.54 310.76 17122.56 88888.00 2020-02-06 05:42:22.000 037 33849.56 310.73 17122.58 88888.00 2020-02-06 05:42:23.000 037 33849.58 310.77 17122.56 88888.00 2020-02-06 05:42:24.000 037 33849.56 310.78 17122.54 88888.00 2020-02-06 05:42:25.000 037 33849.59 310.77 17122.51 37934.95 2020-02-06 05:42:26.000 037 33849.57 310.75 17122.53 88888.00 2020-02-06 05:42:27.000 037 33849.62 310.74 17122.56 88888.00 2020-02-06 05:42:28.000 037 33849.65 310.72 17122.59 88888.00 2020-02-06 05:42:29.000 037 33849.64 310.74 17122.59 88888.00 2020-02-06 05:42:30.000 037 33849.61 310.73 17122.58 37934.98 2020-02-06 05:42:31.000 037 33849.65 310.74 17122.55 88888.00 2020-02-06 05:42:32.000 037 33849.66 310.73 17122.49 88888.00 2020-02-06 05:42:33.000 037 33849.65 310.75 17122.48 88888.00 2020-02-06 05:42:34.000 037 33849.67 310.71 17122.51 88888.00 2020-02-06 05:42:35.000 037 33849.67 310.72 17122.53 37935.02 2020-02-06 05:42:36.000 037 33849.67 310.77 17122.49 88888.00 2020-02-06 05:42:37.000 037 33849.68 310.75 17122.46 88888.00 2020-02-06 05:42:38.000 037 33849.71 310.72 17122.47 88888.00 2020-02-06 05:42:39.000 037 33849.75 310.72 17122.51 88888.00 2020-02-06 05:42:40.000 037 33849.73 310.73 17122.50 37935.04 2020-02-06 05:42:41.000 037 33849.74 310.73 17122.45 88888.00 2020-02-06 05:42:42.000 037 33849.75 310.76 17122.44 88888.00 2020-02-06 05:42:43.000 037 33849.78 310.76 17122.53 88888.00 2020-02-06 05:42:44.000 037 33849.80 310.82 17122.54 88888.00 2020-02-06 05:42:45.000 037 33849.77 310.79 17122.51 37935.21 2020-02-06 05:42:46.000 037 33849.79 310.81 17122.53 88888.00 2020-02-06 05:42:47.000 037 33849.84 310.86 17122.53 88888.00 2020-02-06 05:42:48.000 037 33849.82 310.88 17122.52 88888.00 2020-02-06 05:42:49.000 037 33849.82 310.87 17122.54 88888.00 2020-02-06 05:42:50.000 037 33849.82 310.87 17122.52 37935.19 2020-02-06 05:42:51.000 037 33849.83 310.87 17122.52 88888.00 2020-02-06 05:42:52.000 037 33849.81 310.84 17122.55 88888.00 2020-02-06 05:42:53.000 037 33849.80 310.82 17122.51 88888.00 2020-02-06 05:42:54.000 037 33849.83 310.82 17122.50 88888.00 2020-02-06 05:42:55.000 037 33849.84 310.79 17122.51 37935.12 2020-02-06 05:42:56.000 037 33849.83 310.80 17122.54 88888.00 2020-02-06 05:42:57.000 037 33849.85 310.85 17122.54 88888.00 2020-02-06 05:42:58.000 037 33849.82 310.86 17122.53 88888.00 2020-02-06 05:42:59.000 037 33849.80 310.88 17122.53 88888.00 2020-02-06 05:43:00.000 037 33849.78 310.87 17122.53 37935.21 2020-02-06 05:43:01.000 037 33849.80 310.89 17122.56 88888.00 2020-02-06 05:43:02.000 037 33849.80 310.93 17122.52 88888.00 2020-02-06 05:43:03.000 037 33849.79 310.90 17122.55 88888.00 2020-02-06 05:43:04.000 037 33849.79 310.91 17122.57 88888.00 2020-02-06 05:43:05.000 037 33849.76 310.93 17122.53 37935.07 2020-02-06 05:43:06.000 037 33849.76 310.98 17122.52 88888.00 2020-02-06 05:43:07.000 037 33849.79 310.94 17122.54 88888.00 2020-02-06 05:43:08.000 037 33849.79 310.89 17122.54 88888.00 2020-02-06 05:43:09.000 037 33849.72 310.85 17122.51 88888.00 2020-02-06 05:43:10.000 037 33849.70 310.86 17122.47 37935.15 2020-02-06 05:43:11.000 037 33849.72 310.86 17122.47 88888.00 2020-02-06 05:43:12.000 037 33849.69 310.86 17122.47 88888.00 2020-02-06 05:43:13.000 037 33849.73 310.90 17122.45 88888.00 2020-02-06 05:43:14.000 037 33849.75 310.89 17122.44 88888.00 2020-02-06 05:43:15.000 037 33849.74 310.92 17122.47 37935.09 2020-02-06 05:43:16.000 037 33849.74 310.94 17122.47 88888.00 2020-02-06 05:43:17.000 037 33849.77 310.91 17122.45 88888.00 2020-02-06 05:43:18.000 037 33849.76 310.92 17122.45 88888.00 2020-02-06 05:43:19.000 037 33849.75 310.93 17122.48 88888.00 2020-02-06 05:43:20.000 037 33849.76 310.95 17122.46 37935.20 2020-02-06 05:43:21.000 037 33849.71 310.97 17122.48 88888.00 2020-02-06 05:43:22.000 037 33849.68 310.99 17122.47 88888.00 2020-02-06 05:43:23.000 037 33849.71 310.98 17122.47 88888.00 2020-02-06 05:43:24.000 037 33849.71 310.99 17122.46 88888.00 2020-02-06 05:43:25.000 037 33849.75 310.99 17122.46 37935.20 2020-02-06 05:43:26.000 037 33849.71 311.00 17122.49 88888.00 2020-02-06 05:43:27.000 037 33849.70 311.01 17122.46 88888.00 2020-02-06 05:43:28.000 037 33849.73 311.04 17122.48 88888.00 2020-02-06 05:43:29.000 037 33849.73 311.03 17122.51 88888.00 2020-02-06 05:43:30.000 037 33849.69 311.01 17122.51 37935.03 2020-02-06 05:43:31.000 037 33849.67 310.97 17122.49 88888.00 2020-02-06 05:43:32.000 037 33849.66 311.01 17122.48 88888.00 2020-02-06 05:43:33.000 037 33849.73 311.02 17122.47 88888.00 2020-02-06 05:43:34.000 037 33849.71 311.04 17122.44 88888.00 2020-02-06 05:43:35.000 037 33849.68 311.12 17122.42 37935.15 2020-02-06 05:43:36.000 037 33849.69 311.10 17122.43 88888.00 2020-02-06 05:43:37.000 037 33849.72 311.09 17122.43 88888.00 2020-02-06 05:43:38.000 037 33849.79 311.11 17122.43 88888.00 2020-02-06 05:43:39.000 037 33849.79 311.11 17122.44 88888.00 2020-02-06 05:43:40.000 037 33849.77 311.09 17122.46 37935.12 2020-02-06 05:43:41.000 037 33849.79 311.10 17122.44 88888.00 2020-02-06 05:43:42.000 037 33849.78 311.08 17122.44 88888.00 2020-02-06 05:43:43.000 037 33849.82 311.10 17122.45 88888.00 2020-02-06 05:43:44.000 037 33849.85 311.10 17122.44 88888.00 2020-02-06 05:43:45.000 037 33849.88 311.12 17122.45 37935.11 2020-02-06 05:43:46.000 037 33849.91 311.11 17122.47 88888.00 2020-02-06 05:43:47.000 037 33849.96 311.14 17122.47 88888.00 2020-02-06 05:43:48.000 037 33849.95 311.15 17122.48 88888.00 2020-02-06 05:43:49.000 037 33849.94 311.18 17122.50 88888.00 2020-02-06 05:43:50.000 037 33849.94 311.18 17122.49 37935.20 2020-02-06 05:43:51.000 037 33849.97 311.17 17122.47 88888.00 2020-02-06 05:43:52.000 037 33849.96 311.16 17122.45 88888.00 2020-02-06 05:43:53.000 037 33849.97 311.14 17122.45 88888.00 2020-02-06 05:43:54.000 037 33849.98 311.19 17122.46 88888.00 2020-02-06 05:43:55.000 037 33850.00 311.25 17122.47 37935.30 2020-02-06 05:43:56.000 037 33850.02 311.27 17122.48 88888.00 2020-02-06 05:43:57.000 037 33850.02 311.23 17122.47 88888.00 2020-02-06 05:43:58.000 037 33850.04 311.23 17122.48 88888.00 2020-02-06 05:43:59.000 037 33850.02 311.24 17122.46 88888.00 2020-02-06 05:44:00.000 037 33849.98 311.25 17122.43 37935.30 2020-02-06 05:44:01.000 037 33850.00 311.24 17122.46 88888.00 2020-02-06 05:44:02.000 037 33849.98 311.22 17122.45 88888.00 2020-02-06 05:44:03.000 037 33849.97 311.24 17122.44 88888.00 2020-02-06 05:44:04.000 037 33849.96 311.22 17122.44 88888.00 2020-02-06 05:44:05.000 037 33849.94 311.23 17122.42 37935.25 2020-02-06 05:44:06.000 037 33850.00 311.24 17122.43 88888.00 2020-02-06 05:44:07.000 037 33849.95 311.23 17122.43 88888.00 2020-02-06 05:44:08.000 037 33849.99 311.27 17122.44 88888.00 2020-02-06 05:44:09.000 037 33850.02 311.29 17122.41 88888.00 2020-02-06 05:44:10.000 037 33850.03 311.26 17122.41 37935.33 2020-02-06 05:44:11.000 037 33850.06 311.29 17122.42 88888.00 2020-02-06 05:44:12.000 037 33850.07 311.26 17122.42 88888.00 2020-02-06 05:44:13.000 037 33850.09 311.25 17122.40 88888.00 2020-02-06 05:44:14.000 037 33850.10 311.27 17122.39 88888.00 2020-02-06 05:44:15.000 037 33850.08 311.33 17122.39 37935.41 2020-02-06 05:44:16.000 037 33850.04 311.35 17122.43 88888.00 2020-02-06 05:44:17.000 037 33850.07 311.36 17122.43 88888.00 2020-02-06 05:44:18.000 037 33850.09 311.33 17122.41 88888.00 2020-02-06 05:44:19.000 037 33850.12 311.36 17122.42 88888.00 2020-02-06 05:44:20.000 037 33850.13 311.35 17122.44 37935.31 2020-02-06 05:44:21.000 037 33850.15 311.32 17122.43 88888.00 2020-02-06 05:44:22.000 037 33850.14 311.34 17122.40 88888.00 2020-02-06 05:44:23.000 037 33850.12 311.38 17122.37 88888.00 2020-02-06 05:44:24.000 037 33850.15 311.38 17122.36 88888.00 2020-02-06 05:44:25.000 037 33850.20 311.35 17122.39 37935.38 2020-02-06 05:44:26.000 037 33850.19 311.32 17122.41 88888.00 2020-02-06 05:44:27.000 037 33850.19 311.34 17122.37 88888.00 2020-02-06 05:44:28.000 037 33850.19 311.32 17122.42 88888.00 2020-02-06 05:44:29.000 037 33850.21 311.33 17122.40 88888.00 2020-02-06 05:44:30.000 037 33850.21 311.34 17122.39 37935.42 2020-02-06 05:44:31.000 037 33850.25 311.33 17122.40 88888.00 2020-02-06 05:44:32.000 037 33850.22 311.32 17122.38 88888.00 2020-02-06 05:44:33.000 037 33850.23 311.30 17122.39 88888.00 2020-02-06 05:44:34.000 037 33850.23 311.30 17122.39 88888.00 2020-02-06 05:44:35.000 037 33850.23 311.29 17122.37 37935.40 2020-02-06 05:44:36.000 037 33850.22 311.28 17122.37 88888.00 2020-02-06 05:44:37.000 037 33850.23 311.28 17122.38 88888.00 2020-02-06 05:44:38.000 037 33850.18 311.28 17122.36 88888.00 2020-02-06 05:44:39.000 037 33850.16 311.27 17122.37 88888.00 2020-02-06 05:44:40.000 037 33850.19 311.25 17122.38 37935.40 2020-02-06 05:44:41.000 037 33850.20 311.26 17122.41 88888.00 2020-02-06 05:44:42.000 037 33850.16 311.30 17122.43 88888.00 2020-02-06 05:44:43.000 037 33850.13 311.30 17122.43 88888.00 2020-02-06 05:44:44.000 037 33850.17 311.29 17122.42 88888.00 2020-02-06 05:44:45.000 037 33850.19 311.28 17122.44 37935.49 2020-02-06 05:44:46.000 037 33850.21 311.24 17122.42 88888.00 2020-02-06 05:44:47.000 037 33850.18 311.26 17122.43 88888.00 2020-02-06 05:44:48.000 037 33850.17 311.27 17122.42 88888.00 2020-02-06 05:44:49.000 037 33850.22 311.31 17122.45 88888.00 2020-02-06 05:44:50.000 037 33850.26 311.31 17122.45 37935.46 2020-02-06 05:44:51.000 037 33850.22 311.30 17122.41 88888.00 2020-02-06 05:44:52.000 037 33850.25 311.29 17122.44 88888.00 2020-02-06 05:44:53.000 037 33850.25 311.30 17122.42 88888.00 2020-02-06 05:44:54.000 037 33850.26 311.28 17122.38 88888.00 2020-02-06 05:44:55.000 037 33850.25 311.29 17122.36 37935.50 2020-02-06 05:44:56.000 037 33850.26 311.27 17122.37 88888.00 2020-02-06 05:44:57.000 037 33850.26 311.26 17122.37 88888.00 2020-02-06 05:44:58.000 037 33850.22 311.27 17122.38 88888.00 2020-02-06 05:44:59.000 037 33850.21 311.25 17122.40 88888.00 2020-02-06 05:45:00.000 037 33850.21 311.25 17122.41 37935.40 2020-02-06 05:45:01.000 037 33850.22 311.30 17122.40 88888.00 2020-02-06 05:45:02.000 037 33850.21 311.27 17122.42 88888.00 2020-02-06 05:45:03.000 037 33850.21 311.27 17122.44 88888.00 2020-02-06 05:45:04.000 037 33850.21 311.26 17122.42 88888.00 2020-02-06 05:45:05.000 037 33850.17 311.25 17122.40 37935.43 2020-02-06 05:45:06.000 037 33850.17 311.20 17122.35 88888.00 2020-02-06 05:45:07.000 037 33850.18 311.22 17122.37 88888.00 2020-02-06 05:45:08.000 037 33850.18 311.24 17122.35 88888.00 2020-02-06 05:45:09.000 037 33850.19 311.24 17122.35 88888.00 2020-02-06 05:45:10.000 037 33850.15 311.20 17122.36 37935.43 2020-02-06 05:45:11.000 037 33850.12 311.20 17122.36 88888.00 2020-02-06 05:45:12.000 037 33850.15 311.17 17122.38 88888.00 2020-02-06 05:45:13.000 037 33850.12 311.18 17122.35 88888.00 2020-02-06 05:45:14.000 037 33850.16 311.20 17122.31 88888.00 2020-02-06 05:45:15.000 037 33850.20 311.19 17122.30 37935.39 2020-02-06 05:45:16.000 037 33850.15 311.17 17122.26 88888.00 2020-02-06 05:45:17.000 037 33850.15 311.16 17122.27 88888.00 2020-02-06 05:45:18.000 037 33850.11 311.19 17122.29 88888.00 2020-02-06 05:45:19.000 037 33850.12 311.17 17122.33 88888.00 2020-02-06 05:45:20.000 037 33850.14 311.16 17122.38 37935.40 2020-02-06 05:45:21.000 037 33850.14 311.16 17122.39 88888.00 2020-02-06 05:45:22.000 037 33850.08 311.19 17122.39 88888.00 2020-02-06 05:45:23.000 037 33850.11 311.22 17122.31 88888.00 2020-02-06 05:45:24.000 037 33850.09 311.19 17122.30 88888.00 2020-02-06 05:45:25.000 037 33850.07 311.19 17122.31 37935.39 2020-02-06 05:45:26.000 037 33850.04 311.21 17122.36 88888.00 2020-02-06 05:45:27.000 037 33850.02 311.21 17122.35 88888.00 2020-02-06 05:45:28.000 037 33849.99 311.20 17122.33 88888.00 2020-02-06 05:45:29.000 037 33849.97 311.24 17122.34 88888.00 2020-02-06 05:45:30.000 037 33849.89 311.23 17122.39 37935.36 2020-02-06 05:45:31.000 037 33849.85 311.24 17122.41 88888.00 2020-02-06 05:45:32.000 037 33849.84 311.23 17122.40 88888.00 2020-02-06 05:45:33.000 037 33849.83 311.20 17122.41 88888.00 2020-02-06 05:45:34.000 037 33849.81 311.23 17122.41 88888.00 2020-02-06 05:45:35.000 037 33849.79 311.21 17122.38 37935.20 2020-02-06 05:45:36.000 037 33849.80 311.24 17122.41 88888.00 2020-02-06 05:45:37.000 037 33849.81 311.27 17122.40 88888.00 2020-02-06 05:45:38.000 037 33849.83 311.27 17122.45 88888.00 2020-02-06 05:45:39.000 037 33849.80 311.24 17122.48 88888.00 2020-02-06 05:45:40.000 037 33849.76 311.24 17122.46 37935.08 2020-02-06 05:45:41.000 037 33849.73 311.20 17122.44 88888.00 2020-02-06 05:45:42.000 037 33849.74 311.17 17122.45 88888.00 2020-02-06 05:45:43.000 037 33849.70 311.20 17122.45 88888.00 2020-02-06 05:45:44.000 037 33849.67 311.21 17122.44 88888.00 2020-02-06 05:45:45.000 037 33849.66 311.19 17122.43 37934.94 2020-02-06 05:45:46.000 037 33849.59 311.15 17122.43 88888.00 2020-02-06 05:45:47.000 037 33849.58 311.23 17122.47 88888.00 2020-02-06 05:45:48.000 037 33849.60 311.27 17122.48 88888.00 2020-02-06 05:45:49.000 037 33849.61 311.26 17122.48 88888.00 2020-02-06 05:45:50.000 037 33849.62 311.24 17122.46 37934.92 2020-02-06 05:45:51.000 037 33849.59 311.19 17122.46 88888.00 2020-02-06 05:45:52.000 037 33849.56 311.19 17122.46 88888.00 2020-02-06 05:45:53.000 037 33849.58 311.16 17122.46 88888.00 2020-02-06 05:45:54.000 037 33849.59 311.16 17122.45 88888.00 2020-02-06 05:45:55.000 037 33849.56 311.16 17122.45 37934.93 2020-02-06 05:45:56.000 037 33849.57 311.17 17122.45 88888.00 2020-02-06 05:45:57.000 037 33849.61 311.20 17122.47 88888.00 2020-02-06 05:45:58.000 037 33849.60 311.18 17122.45 88888.00 2020-02-06 05:45:59.000 037 33849.57 311.14 17122.45 88888.00 2020-02-06 05:46:00.000 037 33849.58 311.15 17122.43 37935.00 2020-02-06 05:46:01.000 037 33849.63 311.17 17122.43 88888.00 2020-02-06 05:46:02.000 037 33849.64 311.13 17122.46 88888.00 2020-02-06 05:46:03.000 037 33849.63 311.12 17122.47 88888.00 2020-02-06 05:46:04.000 037 33849.61 311.16 17122.48 88888.00 2020-02-06 05:46:05.000 037 33849.60 311.15 17122.44 37934.97 2020-02-06 05:46:06.000 037 33849.60 311.14 17122.42 88888.00 2020-02-06 05:46:07.000 037 33849.61 311.17 17122.46 88888.00 2020-02-06 05:46:08.000 037 33849.62 311.15 17122.46 88888.00 2020-02-06 05:46:09.000 037 33849.61 311.11 17122.48 88888.00 2020-02-06 05:46:10.000 037 33849.61 311.14 17122.48 37934.92 2020-02-06 05:46:11.000 037 33849.63 311.17 17122.51 88888.00 2020-02-06 05:46:12.000 037 33849.64 311.13 17122.53 88888.00 2020-02-06 05:46:13.000 037 33849.62 311.16 17122.53 88888.00 2020-02-06 05:46:14.000 037 33849.68 311.21 17122.51 88888.00 2020-02-06 05:46:15.000 037 33849.73 311.21 17122.47 37935.10 2020-02-06 05:46:16.000 037 33849.73 311.21 17122.45 88888.00 2020-02-06 05:46:17.000 037 33849.75 311.23 17122.45 88888.00 2020-02-06 05:46:18.000 037 33849.75 311.23 17122.48 88888.00 2020-02-06 05:46:19.000 037 33849.76 311.27 17122.48 88888.00 2020-02-06 05:46:20.000 037 33849.78 311.29 17122.44 37935.17 2020-02-06 05:46:21.000 037 33849.83 311.28 17122.45 88888.00 2020-02-06 05:46:22.000 037 33849.86 311.28 17122.43 88888.00 2020-02-06 05:46:23.000 037 33849.86 311.26 17122.42 88888.00 2020-02-06 05:46:24.000 037 33849.83 311.23 17122.41 88888.00 2020-02-06 05:46:25.000 037 33849.88 311.19 17122.43 37935.18 2020-02-06 05:46:26.000 037 33849.91 311.18 17122.41 88888.00 2020-02-06 05:46:27.000 037 33849.95 311.20 17122.40 88888.00 2020-02-06 05:46:28.000 037 33850.00 311.22 17122.42 88888.00 2020-02-06 05:46:29.000 037 33849.99 311.23 17122.45 88888.00 2020-02-06 05:46:30.000 037 33850.03 311.24 17122.43 37935.16 2020-02-06 05:46:31.000 037 33850.02 311.28 17122.41 88888.00 2020-02-06 05:46:32.000 037 33850.04 311.26 17122.42 88888.00 2020-02-06 05:46:33.000 037 33850.08 311.27 17122.46 88888.00 2020-02-06 05:46:34.000 037 33850.11 311.29 17122.45 88888.00 2020-02-06 05:46:35.000 037 33850.13 311.31 17122.46 37935.25 2020-02-06 05:46:36.000 037 33850.18 311.30 17122.44 88888.00 2020-02-06 05:46:37.000 037 33850.19 311.26 17122.44 88888.00 2020-02-06 05:46:38.000 037 33850.19 311.25 17122.43 88888.00 2020-02-06 05:46:39.000 037 33850.17 311.24 17122.44 88888.00 2020-02-06 05:46:40.000 037 33850.12 311.26 17122.44 37935.33 2020-02-06 05:46:41.000 037 33850.10 311.27 17122.43 88888.00 2020-02-06 05:46:42.000 037 33850.09 311.30 17122.39 88888.00 2020-02-06 05:46:43.000 037 33850.13 311.30 17122.41 88888.00 2020-02-06 05:46:44.000 037 33850.14 311.26 17122.40 88888.00 2020-02-06 05:46:45.000 037 33850.16 311.25 17122.37 37935.38 2020-02-06 05:46:46.000 037 33850.11 311.26 17122.34 88888.00 2020-02-06 05:46:47.000 037 33850.11 311.24 17122.37 88888.00 2020-02-06 05:46:48.000 037 33850.11 311.26 17122.38 88888.00 2020-02-06 05:46:49.000 037 33850.11 311.31 17122.41 88888.00 2020-02-06 05:46:50.000 037 33850.09 311.32 17122.40 37935.37 2020-02-06 05:46:51.000 037 33850.11 311.30 17122.43 88888.00 2020-02-06 05:46:52.000 037 33850.05 311.28 17122.41 88888.00 2020-02-06 05:46:53.000 037 33850.02 311.26 17122.46 88888.00 2020-02-06 05:46:54.000 037 33849.99 311.26 17122.48 88888.00 2020-02-06 05:46:55.000 037 33849.96 311.21 17122.44 37935.21 2020-02-06 05:46:56.000 037 33849.99 311.25 17122.44 88888.00 2020-02-06 05:46:57.000 037 33849.96 311.24 17122.45 88888.00 2020-02-06 05:46:58.000 037 33849.93 311.25 17122.42 88888.00 2020-02-06 05:46:59.000 037 33849.96 311.27 17122.41 88888.00 2020-02-06 05:47:00.000 037 33849.94 311.25 17122.40 37935.32 2020-02-06 05:47:01.000 037 33849.94 311.21 17122.39 88888.00 2020-02-06 05:47:02.000 037 33849.91 311.22 17122.39 88888.00 2020-02-06 05:47:03.000 037 33849.93 311.22 17122.38 88888.00 2020-02-06 05:47:04.000 037 33849.94 311.23 17122.37 88888.00 2020-02-06 05:47:05.000 037 33849.92 311.20 17122.38 37935.20 2020-02-06 05:47:06.000 037 33849.89 311.19 17122.38 88888.00 2020-02-06 05:47:07.000 037 33849.87 311.21 17122.34 88888.00 2020-02-06 05:47:08.000 037 33849.90 311.21 17122.37 88888.00 2020-02-06 05:47:09.000 037 33849.90 311.24 17122.40 88888.00 2020-02-06 05:47:10.000 037 33849.90 311.22 17122.41 37935.15 2020-02-06 05:47:11.000 037 33849.89 311.17 17122.38 88888.00 2020-02-06 05:47:12.000 037 33849.90 311.15 17122.38 88888.00 2020-02-06 05:47:13.000 037 33849.86 311.21 17122.38 88888.00 2020-02-06 05:47:14.000 037 33849.86 311.17 17122.42 88888.00 2020-02-06 05:47:15.000 037 33849.86 311.15 17122.37 37935.12 2020-02-06 05:47:16.000 037 33849.84 311.16 17122.39 88888.00 2020-02-06 05:47:17.000 037 33849.86 311.16 17122.40 88888.00 2020-02-06 05:47:18.000 037 33849.82 311.13 17122.39 88888.00 2020-02-06 05:47:19.000 037 33849.80 311.12 17122.36 88888.00 2020-02-06 05:47:20.000 037 33849.80 311.08 17122.34 37935.04 2020-02-06 05:47:21.000 037 33849.79 311.09 17122.38 88888.00 2020-02-06 05:47:22.000 037 33849.78 311.13 17122.37 88888.00 2020-02-06 05:47:23.000 037 33849.76 311.13 17122.36 88888.00 2020-02-06 05:47:24.000 037 33849.80 311.08 17122.36 88888.00 2020-02-06 05:47:25.000 037 33849.82 311.05 17122.32 37935.19 2020-02-06 05:47:26.000 037 33849.84 311.02 17122.31 88888.00 2020-02-06 05:47:27.000 037 33849.80 311.01 17122.36 88888.00 2020-02-06 05:47:28.000 037 33849.80 311.02 17122.36 88888.00 2020-02-06 05:47:29.000 037 33849.81 311.01 17122.39 88888.00 2020-02-06 05:47:30.000 037 33849.80 311.01 17122.39 37935.18 2020-02-06 05:47:31.000 037 33849.78 310.98 17122.42 88888.00 2020-02-06 05:47:32.000 037 33849.81 310.95 17122.43 88888.00 2020-02-06 05:47:33.000 037 33849.84 310.92 17122.45 88888.00 2020-02-06 05:47:34.000 037 33849.86 310.93 17122.41 88888.00 2020-02-06 05:47:35.000 037 33849.84 310.97 17122.41 37935.08 2020-02-06 05:47:36.000 037 33849.84 310.93 17122.42 88888.00 2020-02-06 05:47:37.000 037 33849.87 310.89 17122.41 88888.00 2020-02-06 05:47:38.000 037 33849.85 310.84 17122.41 88888.00 2020-02-06 05:47:39.000 037 33849.84 310.85 17122.42 88888.00 2020-02-06 05:47:40.000 037 33849.85 310.87 17122.43 37935.18 2020-02-06 05:47:41.000 037 33849.88 310.88 17122.40 88888.00 2020-02-06 05:47:42.000 037 33849.86 310.89 17122.38 88888.00 2020-02-06 05:47:43.000 037 33849.88 310.85 17122.37 88888.00 2020-02-06 05:47:44.000 037 33849.86 310.79 17122.39 88888.00 2020-02-06 05:47:45.000 037 33849.87 310.79 17122.39 37935.19 2020-02-06 05:47:46.000 037 33849.85 310.78 17122.35 88888.00 2020-02-06 05:47:47.000 037 33849.83 310.80 17122.34 88888.00 2020-02-06 05:47:48.000 037 33849.84 310.80 17122.33 88888.00 2020-02-06 05:47:49.000 037 33849.83 310.78 17122.35 88888.00 2020-02-06 05:47:50.000 037 33849.90 310.78 17122.39 37935.18 2020-02-06 05:47:51.000 037 33849.90 310.75 17122.41 88888.00 2020-02-06 05:47:52.000 037 33849.87 310.75 17122.39 88888.00 2020-02-06 05:47:53.000 037 33849.88 310.72 17122.35 88888.00 2020-02-06 05:47:54.000 037 33849.87 310.73 17122.34 88888.00 2020-02-06 05:47:55.000 037 33849.88 310.70 17122.38 37935.19 2020-02-06 05:47:56.000 037 33849.86 310.71 17122.38 88888.00 2020-02-06 05:47:57.000 037 33849.89 310.75 17122.39 88888.00 2020-02-06 05:47:58.000 037 33849.84 310.76 17122.39 88888.00 2020-02-06 05:47:59.000 037 33849.84 310.81 17122.39 88888.00 2020-02-06 05:48:00.000 037 33849.82 310.76 17122.39 37935.18 2020-02-06 05:48:01.000 037 33849.84 310.72 17122.38 88888.00 2020-02-06 05:48:02.000 037 33849.83 310.67 17122.41 88888.00 2020-02-06 05:48:03.000 037 33849.83 310.69 17122.38 88888.00 2020-02-06 05:48:04.000 037 33849.82 310.70 17122.37 88888.00 2020-02-06 05:48:05.000 037 33849.86 310.72 17122.40 37935.16 2020-02-06 05:48:06.000 037 33849.87 310.69 17122.41 88888.00 2020-02-06 05:48:07.000 037 33849.88 310.70 17122.44 88888.00 2020-02-06 05:48:08.000 037 33849.85 310.69 17122.47 88888.00 2020-02-06 05:48:09.000 037 33849.81 310.67 17122.42 88888.00 2020-02-06 05:48:10.000 037 33849.78 310.65 17122.41 37935.16 2020-02-06 05:48:11.000 037 33849.79 310.64 17122.41 88888.00 2020-02-06 05:48:12.000 037 33849.78 310.63 17122.41 88888.00 2020-02-06 05:48:13.000 037 33849.77 310.62 17122.38 88888.00 2020-02-06 05:48:14.000 037 33849.80 310.63 17122.38 88888.00 2020-02-06 05:48:15.000 037 33849.77 310.61 17122.39 37935.10 2020-02-06 05:48:16.000 037 33849.76 310.61 17122.34 88888.00 2020-02-06 05:48:17.000 037 33849.78 310.60 17122.34 88888.00 2020-02-06 05:48:18.000 037 33849.78 310.58 17122.38 88888.00 2020-02-06 05:48:19.000 037 33849.76 310.57 17122.38 88888.00 2020-02-06 05:48:20.000 037 33849.74 310.53 17122.40 37935.16 2020-02-06 05:48:21.000 037 33849.78 310.53 17122.39 88888.00 2020-02-06 05:48:22.000 037 33849.79 310.54 17122.36 88888.00 2020-02-06 05:48:23.000 037 33849.78 310.58 17122.37 88888.00 2020-02-06 05:48:24.000 037 33849.74 310.55 17122.38 88888.00 2020-02-06 05:48:25.000 037 33849.77 310.54 17122.36 37935.17 2020-02-06 05:48:26.000 037 33849.80 310.51 17122.38 88888.00 2020-02-06 05:48:27.000 037 33849.81 310.52 17122.36 88888.00 2020-02-06 05:48:28.000 037 33849.78 310.48 17122.39 88888.00 2020-02-06 05:48:29.000 037 33849.79 310.45 17122.41 88888.00 2020-02-06 05:48:30.000 037 33849.77 310.52 17122.41 37935.13 2020-02-06 05:48:31.000 037 33849.76 310.51 17122.39 88888.00 2020-02-06 05:48:32.000 037 33849.73 310.49 17122.34 88888.00 2020-02-06 05:48:33.000 037 33849.71 310.58 17122.34 88888.00 2020-02-06 05:48:34.000 037 33849.71 310.58 17122.36 88888.00 2020-02-06 05:48:35.000 037 33849.73 310.58 17122.41 37935.03 2020-02-06 05:48:36.000 037 33849.73 310.59 17122.42 88888.00 2020-02-06 05:48:37.000 037 33849.74 310.62 17122.41 88888.00 2020-02-06 05:48:38.000 037 33849.72 310.58 17122.39 88888.00 2020-02-06 05:48:39.000 037 33849.68 310.56 17122.39 88888.00 2020-02-06 05:48:40.000 037 33849.69 310.56 17122.40 37934.97 2020-02-06 05:48:41.000 037 33849.72 310.56 17122.39 88888.00 2020-02-06 05:48:42.000 037 33849.75 310.59 17122.44 88888.00 2020-02-06 05:48:43.000 037 33849.77 310.58 17122.40 88888.00 2020-02-06 05:48:44.000 037 33849.72 310.55 17122.40 88888.00 2020-02-06 05:48:45.000 037 33849.75 310.58 17122.40 37934.98 2020-02-06 05:48:46.000 037 33849.72 310.57 17122.43 88888.00 2020-02-06 05:48:47.000 037 33849.66 310.56 17122.39 88888.00 2020-02-06 05:48:48.000 037 33849.67 310.55 17122.37 88888.00 2020-02-06 05:48:49.000 037 33849.66 310.57 17122.36 88888.00 2020-02-06 05:48:50.000 037 33849.65 310.58 17122.37 37935.00 2020-02-06 05:48:51.000 037 33849.69 310.59 17122.38 88888.00 2020-02-06 05:48:52.000 037 33849.68 310.61 17122.40 88888.00 2020-02-06 05:48:53.000 037 33849.62 310.57 17122.38 88888.00 2020-02-06 05:48:54.000 037 33849.61 310.54 17122.38 88888.00 2020-02-06 05:48:55.000 037 33849.63 310.56 17122.38 37935.05 2020-02-06 05:48:56.000 037 33849.64 310.55 17122.38 88888.00 2020-02-06 05:48:57.000 037 33849.62 310.52 17122.41 88888.00 2020-02-06 05:48:58.000 037 33849.64 310.48 17122.40 88888.00 2020-02-06 05:48:59.000 037 33849.64 310.53 17122.37 88888.00 2020-02-06 05:49:00.000 037 33849.62 310.56 17122.43 37935.07 2020-02-06 05:49:01.000 037 33849.61 310.57 17122.44 88888.00 2020-02-06 05:49:02.000 037 33849.59 310.58 17122.44 88888.00 2020-02-06 05:49:03.000 037 33849.54 310.55 17122.43 88888.00 2020-02-06 05:49:04.000 037 33849.52 310.54 17122.41 88888.00 2020-02-06 05:49:05.000 037 33849.50 310.57 17122.44 37934.96 2020-02-06 05:49:06.000 037 33849.51 310.57 17122.45 88888.00 2020-02-06 05:49:07.000 037 33849.53 310.57 17122.43 88888.00 2020-02-06 05:49:08.000 037 33849.51 310.60 17122.45 88888.00 2020-02-06 05:49:09.000 037 33849.51 310.59 17122.50 88888.00 2020-02-06 05:49:10.000 037 33849.47 310.58 17122.51 37934.89 2020-02-06 05:49:11.000 037 33849.43 310.57 17122.46 88888.00 2020-02-06 05:49:12.000 037 33849.46 310.59 17122.45 88888.00 2020-02-06 05:49:13.000 037 33849.46 310.58 17122.48 88888.00 2020-02-06 05:49:14.000 037 33849.45 310.57 17122.46 88888.00 2020-02-06 05:49:15.000 037 33849.43 310.55 17122.49 37934.92 2020-02-06 05:49:16.000 037 33849.40 310.55 17122.51 88888.00 2020-02-06 05:49:17.000 037 33849.41 310.50 17122.53 88888.00 2020-02-06 05:49:18.000 037 33849.38 310.53 17122.49 88888.00 2020-02-06 05:49:19.000 037 33849.37 310.51 17122.44 88888.00 2020-02-06 05:49:20.000 037 33849.37 310.54 17122.47 37934.69 2020-02-06 05:49:21.000 037 33849.37 310.55 17122.52 88888.00 2020-02-06 05:49:22.000 037 33849.34 310.52 17122.51 88888.00 2020-02-06 05:49:23.000 037 33849.32 310.58 17122.54 88888.00 2020-02-06 05:49:24.000 037 33849.30 310.57 17122.54 88888.00 2020-02-06 05:49:25.000 037 33849.29 310.49 17122.51 37934.64 2020-02-06 05:49:26.000 037 33849.27 310.49 17122.53 88888.00 2020-02-06 05:49:27.000 037 33849.24 310.49 17122.51 88888.00 2020-02-06 05:49:28.000 037 33849.19 310.48 17122.54 88888.00 2020-02-06 05:49:29.000 037 33849.13 310.48 17122.53 88888.00 2020-02-06 05:49:30.000 037 33849.11 310.52 17122.54 37934.53 2020-02-06 05:49:31.000 037 33849.10 310.51 17122.51 88888.00 2020-02-06 05:49:32.000 037 33849.08 310.49 17122.50 88888.00 2020-02-06 05:49:33.000 037 33849.10 310.48 17122.52 88888.00 2020-02-06 05:49:34.000 037 33849.10 310.47 17122.52 88888.00 2020-02-06 05:49:35.000 037 33849.06 310.47 17122.57 37934.54 2020-02-06 05:49:36.000 037 33849.02 310.43 17122.57 88888.00 2020-02-06 05:49:37.000 037 33849.02 310.40 17122.55 88888.00 2020-02-06 05:49:38.000 037 33848.98 310.42 17122.54 88888.00 2020-02-06 05:49:39.000 037 33848.94 310.44 17122.54 88888.00 2020-02-06 05:49:40.000 037 33848.90 310.43 17122.54 37934.38 2020-02-06 05:49:41.000 037 33848.90 310.40 17122.55 88888.00 2020-02-06 05:49:42.000 037 33848.89 310.40 17122.55 88888.00 2020-02-06 05:49:43.000 037 33848.87 310.36 17122.56 88888.00 2020-02-06 05:49:44.000 037 33848.82 310.39 17122.57 88888.00 2020-02-06 05:49:45.000 037 33848.81 310.40 17122.59 37934.40 2020-02-06 05:49:46.000 037 33848.79 310.41 17122.57 88888.00 2020-02-06 05:49:47.000 037 33848.77 310.36 17122.59 88888.00 2020-02-06 05:49:48.000 037 33848.76 310.38 17122.61 88888.00 2020-02-06 05:49:49.000 037 33848.73 310.37 17122.59 88888.00 2020-02-06 05:49:50.000 037 33848.67 310.38 17122.58 37934.19 2020-02-06 05:49:51.000 037 33848.62 310.37 17122.58 88888.00 2020-02-06 05:49:52.000 037 33848.61 310.36 17122.58 88888.00 2020-02-06 05:49:53.000 037 33848.59 310.34 17122.56 88888.00 2020-02-06 05:49:54.000 037 33848.54 310.32 17122.59 88888.00 2020-02-06 05:49:55.000 037 33848.49 310.37 17122.59 37934.05 2020-02-06 05:49:56.000 037 33848.45 310.38 17122.59 88888.00 2020-02-06 05:49:57.000 037 33848.40 310.37 17122.58 88888.00 2020-02-06 05:49:58.000 037 33848.35 310.38 17122.58 88888.00 2020-02-06 05:49:59.000 037 33848.34 310.38 17122.59 88888.00 2020-02-06 05:50:00.000 037 33848.35 310.36 17122.61 37933.92 2020-02-06 05:50:01.000 037 33848.33 310.38 17122.57 88888.00 2020-02-06 05:50:02.000 037 33848.29 310.41 17122.55 88888.00 2020-02-06 05:50:03.000 037 33848.27 310.36 17122.57 88888.00 2020-02-06 05:50:04.000 037 33848.24 310.39 17122.57 88888.00 2020-02-06 05:50:05.000 037 33848.19 310.41 17122.55 37933.80 2020-02-06 05:50:06.000 037 33848.20 310.45 17122.59 88888.00 2020-02-06 05:50:07.000 037 33848.18 310.44 17122.61 88888.00 2020-02-06 05:50:08.000 037 33848.16 310.42 17122.62 88888.00 2020-02-06 05:50:09.000 037 33848.16 310.44 17122.63 88888.00 2020-02-06 05:50:10.000 037 33848.12 310.46 17122.63 37933.78 2020-02-06 05:50:11.000 037 33848.09 310.51 17122.61 88888.00 2020-02-06 05:50:12.000 037 33848.06 310.50 17122.60 88888.00 2020-02-06 05:50:13.000 037 33848.08 310.53 17122.64 88888.00 2020-02-06 05:50:14.000 037 33848.05 310.52 17122.67 88888.00 2020-02-06 05:50:15.000 037 33848.00 310.51 17122.65 37933.65 2020-02-06 05:50:16.000 037 33848.00 310.49 17122.64 88888.00 2020-02-06 05:50:17.000 037 33847.99 310.48 17122.65 88888.00 2020-02-06 05:50:18.000 037 33847.97 310.47 17122.68 88888.00 2020-02-06 05:50:19.000 037 33847.97 310.45 17122.68 88888.00 2020-02-06 05:50:20.000 037 33847.93 310.43 17122.68 37933.59 2020-02-06 05:50:21.000 037 33847.94 310.47 17122.71 88888.00 2020-02-06 05:50:22.000 037 33847.97 310.56 17122.69 88888.00 2020-02-06 05:50:23.000 037 33847.94 310.57 17122.68 88888.00 2020-02-06 05:50:24.000 037 33847.94 310.58 17122.67 88888.00 2020-02-06 05:50:25.000 037 33847.94 310.57 17122.69 37933.62 2020-02-06 05:50:26.000 037 33847.88 310.56 17122.67 88888.00 2020-02-06 05:50:27.000 037 33847.83 310.57 17122.65 88888.00 2020-02-06 05:50:28.000 037 33847.83 310.59 17122.67 88888.00 2020-02-06 05:50:29.000 037 33847.82 310.61 17122.65 88888.00 2020-02-06 05:50:30.000 037 33847.79 310.60 17122.66 37933.56 2020-02-06 05:50:31.000 037 33847.77 310.59 17122.64 88888.00 2020-02-06 05:50:32.000 037 33847.76 310.55 17122.64 88888.00 2020-02-06 05:50:33.000 037 33847.75 310.57 17122.64 88888.00 2020-02-06 05:50:34.000 037 33847.76 310.57 17122.66 88888.00 2020-02-06 05:50:35.000 037 33847.71 310.54 17122.67 37933.36 2020-02-06 05:50:36.000 037 33847.70 310.52 17122.66 88888.00 2020-02-06 05:50:37.000 037 33847.65 310.51 17122.63 88888.00 2020-02-06 05:50:38.000 037 33847.62 310.52 17122.63 88888.00 2020-02-06 05:50:39.000 037 33847.63 310.50 17122.65 88888.00 2020-02-06 05:50:40.000 037 33847.61 310.50 17122.68 37933.29 2020-02-06 05:50:41.000 037 33847.55 310.55 17122.74 88888.00 2020-02-06 05:50:42.000 037 33847.50 310.55 17122.70 88888.00 2020-02-06 05:50:43.000 037 33847.49 310.55 17122.76 88888.00 2020-02-06 05:50:44.000 037 33847.51 310.52 17122.74 88888.00 2020-02-06 05:50:45.000 037 33847.52 310.49 17122.75 37933.23 2020-02-06 05:50:46.000 037 33847.52 310.47 17122.73 88888.00 2020-02-06 05:50:47.000 037 33847.49 310.46 17122.68 88888.00 2020-02-06 05:50:48.000 037 33847.43 310.48 17122.67 88888.00 2020-02-06 05:50:49.000 037 33847.44 310.44 17122.70 88888.00 2020-02-06 05:50:50.000 037 33847.46 310.43 17122.70 37933.22 2020-02-06 05:50:51.000 037 33847.47 310.48 17122.73 88888.00 2020-02-06 05:50:52.000 037 33847.43 310.51 17122.74 88888.00 2020-02-06 05:50:53.000 037 33847.43 310.49 17122.70 88888.00 2020-02-06 05:50:54.000 037 33847.41 310.47 17122.71 88888.00 2020-02-06 05:50:55.000 037 33847.37 310.48 17122.74 37933.16 2020-02-06 05:50:56.000 037 33847.33 310.47 17122.74 88888.00 2020-02-06 05:50:57.000 037 33847.32 310.49 17122.78 88888.00 2020-02-06 05:50:58.000 037 33847.28 310.44 17122.77 88888.00 2020-02-06 05:50:59.000 037 33847.27 310.44 17122.78 88888.00 2020-02-06 05:51:00.000 037 33847.22 310.42 17122.73 37933.04 2020-02-06 05:51:01.000 037 33847.19 310.43 17122.73 88888.00 2020-02-06 05:51:02.000 037 33847.17 310.42 17122.79 88888.00 2020-02-06 05:51:03.000 037 33847.11 310.43 17122.75 88888.00 2020-02-06 05:51:04.000 037 33847.06 310.47 17122.74 88888.00 2020-02-06 05:51:05.000 037 33847.05 310.42 17122.77 37932.92 2020-02-06 05:51:06.000 037 33846.99 310.41 17122.78 88888.00 2020-02-06 05:51:07.000 037 33846.94 310.38 17122.79 88888.00 2020-02-06 05:51:08.000 037 33846.89 310.38 17122.82 88888.00 2020-02-06 05:51:09.000 037 33846.90 310.40 17122.80 88888.00 2020-02-06 05:51:10.000 037 33846.88 310.37 17122.80 37932.71 2020-02-06 05:51:11.000 037 33846.88 310.40 17122.79 88888.00 2020-02-06 05:51:12.000 037 33846.87 310.40 17122.83 88888.00 2020-02-06 05:51:13.000 037 33846.84 310.43 17122.85 88888.00 2020-02-06 05:51:14.000 037 33846.78 310.41 17122.87 88888.00 2020-02-06 05:51:15.000 037 33846.77 310.45 17122.86 37932.68 2020-02-06 05:51:16.000 037 33846.71 310.45 17122.85 88888.00 2020-02-06 05:51:17.000 037 33846.71 310.42 17122.86 88888.00 2020-02-06 05:51:18.000 037 33846.68 310.39 17122.86 88888.00 2020-02-06 05:51:19.000 037 33846.63 310.43 17122.85 88888.00 2020-02-06 05:51:20.000 037 33846.60 310.41 17122.87 37932.46 2020-02-06 05:51:21.000 037 33846.60 310.42 17122.86 88888.00 2020-02-06 05:51:22.000 037 33846.55 310.45 17122.83 88888.00 2020-02-06 05:51:23.000 037 33846.52 310.43 17122.85 88888.00 2020-02-06 05:51:24.000 037 33846.45 310.43 17122.85 88888.00 2020-02-06 05:51:25.000 037 33846.44 310.43 17122.87 37932.43 2020-02-06 05:51:26.000 037 33846.41 310.42 17122.85 88888.00 2020-02-06 05:51:27.000 037 33846.38 310.43 17122.85 88888.00 2020-02-06 05:51:28.000 037 33846.34 310.41 17122.83 88888.00 2020-02-06 05:51:29.000 037 33846.32 310.44 17122.86 88888.00 2020-02-06 05:51:30.000 037 33846.27 310.42 17122.92 37932.25 2020-02-06 05:51:31.000 037 33846.27 310.41 17122.92 88888.00 2020-02-06 05:51:32.000 037 33846.20 310.44 17122.88 88888.00 2020-02-06 05:51:33.000 037 33846.17 310.42 17122.88 88888.00 2020-02-06 05:51:34.000 037 33846.16 310.46 17122.91 88888.00 2020-02-06 05:51:35.000 037 33846.14 310.45 17122.95 37932.15 2020-02-06 05:51:36.000 037 33846.14 310.44 17122.92 88888.00 2020-02-06 05:51:37.000 037 33846.11 310.45 17122.90 88888.00 2020-02-06 05:51:38.000 037 33846.11 310.48 17122.85 88888.00 2020-02-06 05:51:39.000 037 33846.08 310.48 17122.87 88888.00 2020-02-06 05:51:40.000 037 33846.06 310.48 17122.89 37932.03 2020-02-06 05:51:41.000 037 33846.04 310.48 17122.87 88888.00 2020-02-06 05:51:42.000 037 33846.05 310.51 17122.87 88888.00 2020-02-06 05:51:43.000 037 33846.02 310.52 17122.89 88888.00 2020-02-06 05:51:44.000 037 33846.00 310.54 17122.88 88888.00 2020-02-06 05:51:45.000 037 33845.98 310.54 17122.93 37931.93 2020-02-06 05:51:46.000 037 33846.00 310.50 17122.95 88888.00 2020-02-06 05:51:47.000 037 33845.99 310.52 17122.96 88888.00 2020-02-06 05:51:48.000 037 33845.97 310.52 17122.97 88888.00 2020-02-06 05:51:49.000 037 33845.97 310.55 17122.95 88888.00 2020-02-06 05:51:50.000 037 33845.95 310.53 17122.92 37931.94 2020-02-06 05:51:51.000 037 33845.95 310.52 17122.87 88888.00 2020-02-06 05:51:52.000 037 33845.93 310.49 17122.88 88888.00 2020-02-06 05:51:53.000 037 33845.92 310.56 17122.88 88888.00 2020-02-06 05:51:54.000 037 33845.92 310.56 17122.88 88888.00 2020-02-06 05:51:55.000 037 33845.94 310.53 17122.88 37931.87 2020-02-06 05:51:56.000 037 33845.90 310.52 17122.90 88888.00 2020-02-06 05:51:57.000 037 33845.92 310.56 17122.93 88888.00 2020-02-06 05:51:58.000 037 33845.88 310.57 17122.97 88888.00 2020-02-06 05:51:59.000 037 33845.88 310.55 17122.99 88888.00 2020-02-06 05:52:00.000 037 33845.88 310.54 17122.97 37931.87 2020-02-06 05:52:01.000 037 33845.88 310.53 17122.94 88888.00 2020-02-06 05:52:02.000 037 33845.90 310.55 17122.92 88888.00 2020-02-06 05:52:03.000 037 33845.87 310.52 17122.93 88888.00 2020-02-06 05:52:04.000 037 33845.86 310.50 17122.95 88888.00 2020-02-06 05:52:05.000 037 33845.88 310.48 17122.95 37931.81 2020-02-06 05:52:06.000 037 33845.88 310.52 17122.94 88888.00 2020-02-06 05:52:07.000 037 33845.91 310.49 17122.93 88888.00 2020-02-06 05:52:08.000 037 33845.87 310.45 17122.96 88888.00 2020-02-06 05:52:09.000 037 33845.86 310.48 17122.99 88888.00 2020-02-06 05:52:10.000 037 33845.85 310.46 17123.00 37931.67 2020-02-06 05:52:11.000 037 33845.83 310.46 17122.94 88888.00 2020-02-06 05:52:12.000 037 33845.81 310.44 17122.95 88888.00 2020-02-06 05:52:13.000 037 33845.83 310.43 17122.96 88888.00 2020-02-06 05:52:14.000 037 33845.82 310.40 17122.93 88888.00 2020-02-06 05:52:15.000 037 33845.83 310.40 17122.90 37931.70 2020-02-06 05:52:16.000 037 33845.87 310.37 17122.90 88888.00 2020-02-06 05:52:17.000 037 33845.85 310.36 17122.89 88888.00 2020-02-06 05:52:18.000 037 33845.83 310.36 17122.92 88888.00 2020-02-06 05:52:19.000 037 33845.84 310.34 17122.93 88888.00 2020-02-06 05:52:20.000 037 33845.82 310.35 17122.93 37931.76 2020-02-06 05:52:21.000 037 33845.83 310.30 17122.90 88888.00 2020-02-06 05:52:22.000 037 33845.87 310.33 17122.90 88888.00 2020-02-06 05:52:23.000 037 33845.86 310.29 17122.92 88888.00 2020-02-06 05:52:24.000 037 33845.82 310.29 17122.94 88888.00 2020-02-06 05:52:25.000 037 33845.81 310.29 17122.94 37931.76 2020-02-06 05:52:26.000 037 33845.78 310.27 17122.93 88888.00 2020-02-06 05:52:27.000 037 33845.80 310.28 17122.90 88888.00 2020-02-06 05:52:28.000 037 33845.77 310.32 17122.91 88888.00 2020-02-06 05:52:29.000 037 33845.79 310.34 17122.93 88888.00 2020-02-06 05:52:30.000 037 33845.76 310.30 17122.95 37931.67 2020-02-06 05:52:31.000 037 33845.81 310.30 17122.98 88888.00 2020-02-06 05:52:32.000 037 33845.78 310.28 17122.96 88888.00 2020-02-06 05:52:33.000 037 33845.72 310.25 17122.97 88888.00 2020-02-06 05:52:34.000 037 33845.69 310.26 17122.94 88888.00 2020-02-06 05:52:35.000 037 33845.69 310.25 17122.91 37931.64 2020-02-06 05:52:36.000 037 33845.67 310.19 17122.93 88888.00 2020-02-06 05:52:37.000 037 33845.65 310.20 17122.96 88888.00 2020-02-06 05:52:38.000 037 33845.65 310.23 17122.94 88888.00 2020-02-06 05:52:39.000 037 33845.67 310.22 17122.91 88888.00 2020-02-06 05:52:40.000 037 33845.64 310.21 17122.93 37931.68 2020-02-06 05:52:41.000 037 33845.63 310.23 17122.97 88888.00 2020-02-06 05:52:42.000 037 33845.63 310.22 17122.99 88888.00 2020-02-06 05:52:43.000 037 33845.64 310.23 17122.98 88888.00 2020-02-06 05:52:44.000 037 33845.61 310.23 17123.01 88888.00 2020-02-06 05:52:45.000 037 33845.61 310.20 17122.97 37931.52 2020-02-06 05:52:46.000 037 33845.55 310.17 17122.96 88888.00 2020-02-06 05:52:47.000 037 33845.52 310.16 17122.97 88888.00 2020-02-06 05:52:48.000 037 33845.48 310.17 17122.94 88888.00 2020-02-06 05:52:49.000 037 33845.47 310.21 17122.97 88888.00 2020-02-06 05:52:50.000 037 33845.46 310.19 17123.03 37931.51 2020-02-06 05:52:51.000 037 33845.44 310.18 17123.06 88888.00 2020-02-06 05:52:52.000 037 33845.42 310.16 17123.07 88888.00 2020-02-06 05:52:53.000 037 33845.41 310.15 17123.09 88888.00 2020-02-06 05:52:54.000 037 33845.40 310.14 17123.07 88888.00 2020-02-06 05:52:55.000 037 33845.37 310.15 17123.07 37931.47 2020-02-06 05:52:56.000 037 33845.35 310.18 17123.06 88888.00 2020-02-06 05:52:57.000 037 33845.36 310.15 17123.06 88888.00 2020-02-06 05:52:58.000 037 33845.39 310.15 17123.06 88888.00 2020-02-06 05:52:59.000 037 33845.35 310.11 17123.05 88888.00 2020-02-06 05:53:00.000 037 33845.36 310.10 17123.04 37931.39 2020-02-06 05:53:01.000 037 33845.38 310.10 17123.07 88888.00 2020-02-06 05:53:02.000 037 33845.37 310.12 17123.06 88888.00 2020-02-06 05:53:03.000 037 33845.35 310.12 17123.08 88888.00 2020-02-06 05:53:04.000 037 33845.32 310.08 17123.08 88888.00 2020-02-06 05:53:05.000 037 33845.33 310.05 17123.07 37931.34 2020-02-06 05:53:06.000 037 33845.30 310.09 17123.06 88888.00 2020-02-06 05:53:07.000 037 33845.31 310.09 17123.06 88888.00 2020-02-06 05:53:08.000 037 33845.32 310.06 17123.04 88888.00 2020-02-06 05:53:09.000 037 33845.30 310.01 17123.03 88888.00 2020-02-06 05:53:10.000 037 33845.27 310.02 17123.01 37931.38 2020-02-06 05:53:11.000 037 33845.29 310.04 17123.05 88888.00 2020-02-06 05:53:12.000 037 33845.26 310.06 17123.07 88888.00 2020-02-06 05:53:13.000 037 33845.26 310.06 17123.06 88888.00 2020-02-06 05:53:14.000 037 33845.26 310.03 17123.06 88888.00 2020-02-06 05:53:15.000 037 33845.27 310.06 17123.00 37931.30 2020-02-06 05:53:16.000 037 33845.25 310.07 17122.99 88888.00 2020-02-06 05:53:17.000 037 33845.26 310.08 17123.00 88888.00 2020-02-06 05:53:18.000 037 33845.29 310.07 17123.00 88888.00 2020-02-06 05:53:19.000 037 33845.28 310.10 17123.00 88888.00 2020-02-06 05:53:20.000 037 33845.26 310.09 17122.98 37931.21 2020-02-06 05:53:21.000 037 33845.24 310.08 17122.99 88888.00 2020-02-06 05:53:22.000 037 33845.23 310.07 17123.00 88888.00 2020-02-06 05:53:23.000 037 33845.21 310.06 17123.01 88888.00 2020-02-06 05:53:24.000 037 33845.20 310.00 17123.04 88888.00 2020-02-06 05:53:25.000 037 33845.18 309.97 17123.04 37931.31 2020-02-06 05:53:26.000 037 33845.19 309.96 17123.07 88888.00 2020-02-06 05:53:27.000 037 33845.16 309.97 17123.09 88888.00 2020-02-06 05:53:28.000 037 33845.18 309.99 17123.06 88888.00 2020-02-06 05:53:29.000 037 33845.19 309.98 17123.05 88888.00 2020-02-06 05:53:30.000 037 33845.19 309.93 17123.07 37931.22 2020-02-06 05:53:31.000 037 33845.18 309.91 17123.05 88888.00 2020-02-06 05:53:32.000 037 33845.16 309.90 17123.04 88888.00 2020-02-06 05:53:33.000 037 33845.16 309.87 17123.05 88888.00 2020-02-06 05:53:34.000 037 33845.21 309.87 17123.04 88888.00 2020-02-06 05:53:35.000 037 33845.22 309.82 17123.06 37931.12 2020-02-06 05:53:36.000 037 33845.22 309.82 17123.08 88888.00 2020-02-06 05:53:37.000 037 33845.24 309.80 17123.08 88888.00 2020-02-06 05:53:38.000 037 33845.23 309.75 17123.14 88888.00 2020-02-06 05:53:39.000 037 33845.24 309.74 17123.11 88888.00 2020-02-06 05:53:40.000 037 33845.27 309.74 17123.08 37931.30 2020-02-06 05:53:41.000 037 33845.32 309.71 17123.12 88888.00 2020-02-06 05:53:42.000 037 33845.33 309.70 17123.11 88888.00 2020-02-06 05:53:43.000 037 33845.33 309.73 17123.09 88888.00 2020-02-06 05:53:44.000 037 33845.38 309.72 17123.07 88888.00 2020-02-06 05:53:45.000 037 33845.38 309.71 17123.09 37931.25 2020-02-06 05:53:46.000 037 33845.33 309.68 17123.08 88888.00 2020-02-06 05:53:47.000 037 33845.28 309.62 17123.09 88888.00 2020-02-06 05:53:48.000 037 33845.29 309.59 17123.09 88888.00 2020-02-06 05:53:49.000 037 33845.31 309.58 17123.10 88888.00 2020-02-06 05:53:50.000 037 33845.27 309.58 17123.09 37931.29 2020-02-06 05:53:51.000 037 33845.28 309.55 17123.10 88888.00 2020-02-06 05:53:52.000 037 33845.33 309.53 17123.12 88888.00 2020-02-06 05:53:53.000 037 33845.37 309.51 17123.12 88888.00 2020-02-06 05:53:54.000 037 33845.36 309.50 17123.11 88888.00 2020-02-06 05:53:55.000 037 33845.34 309.50 17123.08 37931.34 2020-02-06 05:53:56.000 037 33845.36 309.49 17123.08 88888.00 2020-02-06 05:53:57.000 037 33845.35 309.46 17123.09 88888.00 2020-02-06 05:53:58.000 037 33845.31 309.42 17123.10 88888.00 2020-02-06 05:53:59.000 037 33845.32 309.43 17123.10 88888.00 2020-02-06 05:54:00.000 037 33845.37 309.42 17123.11 37931.28 2020-02-06 05:54:01.000 037 33845.40 309.42 17123.13 88888.00 2020-02-06 05:54:02.000 037 33845.34 309.38 17123.09 88888.00 2020-02-06 05:54:03.000 037 33845.32 309.41 17123.08 88888.00 2020-02-06 05:54:04.000 037 33845.30 309.40 17123.11 88888.00 2020-02-06 05:54:05.000 037 33845.27 309.35 17123.15 37931.34 2020-02-06 05:54:06.000 037 33845.25 309.33 17123.12 88888.00 2020-02-06 05:54:07.000 037 33845.24 309.31 17123.08 88888.00 2020-02-06 05:54:08.000 037 33845.24 309.30 17123.09 88888.00 2020-02-06 05:54:09.000 037 33845.21 309.28 17123.10 88888.00 2020-02-06 05:54:10.000 037 33845.17 309.28 17123.11 37931.19 2020-02-06 05:54:11.000 037 33845.11 309.30 17123.19 88888.00 2020-02-06 05:54:12.000 037 33845.08 309.29 17123.18 88888.00 2020-02-06 05:54:13.000 037 33845.06 309.28 17123.18 88888.00 2020-02-06 05:54:14.000 037 33845.04 309.24 17123.18 88888.00 2020-02-06 05:54:15.000 037 33845.06 309.22 17123.20 37931.18 2020-02-06 05:54:16.000 037 33845.05 309.21 17123.17 88888.00 2020-02-06 05:54:17.000 037 33845.06 309.23 17123.15 88888.00 2020-02-06 05:54:18.000 037 33845.07 309.21 17123.11 88888.00 2020-02-06 05:54:19.000 037 33845.04 309.22 17123.11 88888.00 2020-02-06 05:54:20.000 037 33845.04 309.19 17123.11 37931.08 2020-02-06 05:54:21.000 037 33845.05 309.21 17123.15 88888.00 2020-02-06 05:54:22.000 037 33845.05 309.18 17123.16 88888.00 2020-02-06 05:54:23.000 037 33845.03 309.16 17123.14 88888.00 2020-02-06 05:54:24.000 037 33844.98 309.12 17123.16 88888.00 2020-02-06 05:54:25.000 037 33844.96 309.12 17123.16 37931.10 2020-02-06 05:54:26.000 037 33844.95 309.16 17123.16 88888.00 2020-02-06 05:54:27.000 037 33844.93 309.18 17123.16 88888.00 2020-02-06 05:54:28.000 037 33844.88 309.18 17123.16 88888.00 2020-02-06 05:54:29.000 037 33844.86 309.14 17123.19 88888.00 2020-02-06 05:54:30.000 037 33844.83 309.18 17123.21 37930.93 2020-02-06 05:54:31.000 037 33844.78 309.22 17123.17 88888.00 2020-02-06 05:54:32.000 037 33844.71 309.19 17123.19 88888.00 2020-02-06 05:54:33.000 037 33844.68 309.19 17123.18 88888.00 2020-02-06 05:54:34.000 037 33844.65 309.22 17123.16 88888.00 2020-02-06 05:54:35.000 037 33844.62 309.22 17123.20 37930.93 2020-02-06 05:54:36.000 037 33844.66 309.22 17123.20 88888.00 2020-02-06 05:54:37.000 037 33844.58 309.20 17123.17 88888.00 2020-02-06 05:54:38.000 037 33844.48 309.17 17123.17 88888.00 2020-02-06 05:54:39.000 037 33844.49 309.18 17123.18 88888.00 2020-02-06 05:54:40.000 037 33844.46 309.16 17123.14 37930.68 2020-02-06 05:54:41.000 037 33844.43 309.14 17123.19 88888.00 2020-02-06 05:54:42.000 037 33844.44 309.15 17123.23 88888.00 2020-02-06 05:54:43.000 037 33844.44 309.12 17123.22 88888.00 2020-02-06 05:54:44.000 037 33844.46 309.14 17123.21 88888.00 2020-02-06 05:54:45.000 037 33844.41 309.14 17123.20 37930.74 2020-02-06 05:54:46.000 037 33844.39 309.15 17123.20 88888.00 2020-02-06 05:54:47.000 037 33844.43 309.13 17123.20 88888.00 2020-02-06 05:54:48.000 037 33844.41 309.13 17123.22 88888.00 2020-02-06 05:54:49.000 037 33844.37 309.12 17123.23 88888.00 2020-02-06 05:54:50.000 037 33844.38 309.13 17123.23 37930.60 2020-02-06 05:54:51.000 037 33844.43 309.16 17123.26 88888.00 2020-02-06 05:54:52.000 037 33844.44 309.14 17123.23 88888.00 2020-02-06 05:54:53.000 037 33844.43 309.14 17123.23 88888.00 2020-02-06 05:54:54.000 037 33844.42 309.15 17123.20 88888.00 2020-02-06 05:54:55.000 037 33844.42 309.08 17123.24 37930.57 2020-02-06 05:54:56.000 037 33844.48 309.10 17123.24 88888.00 2020-02-06 05:54:57.000 037 33844.48 309.13 17123.23 88888.00 2020-02-06 05:54:58.000 037 33844.53 309.13 17123.26 88888.00 2020-02-06 05:54:59.000 037 33844.55 309.18 17123.21 88888.00 2020-02-06 05:55:00.000 037 33844.58 309.15 17123.24 37930.71 2020-02-06 05:55:01.000 037 33844.62 309.14 17123.24 88888.00 2020-02-06 05:55:02.000 037 33844.63 309.14 17123.23 88888.00 2020-02-06 05:55:03.000 037 33844.66 309.11 17123.24 88888.00 2020-02-06 05:55:04.000 037 33844.70 309.09 17123.26 88888.00 2020-02-06 05:55:05.000 037 33844.70 309.07 17123.20 37930.74 2020-02-06 05:55:06.000 037 33844.69 309.05 17123.20 88888.00 2020-02-06 05:55:07.000 037 33844.71 309.05 17123.18 88888.00 2020-02-06 05:55:08.000 037 33844.75 309.06 17123.20 88888.00 2020-02-06 05:55:09.000 037 33844.78 309.05 17123.23 88888.00 2020-02-06 05:55:10.000 037 33844.78 309.00 17123.18 37930.92 2020-02-06 05:55:11.000 037 33844.81 309.01 17123.16 88888.00 2020-02-06 05:55:12.000 037 33844.81 308.98 17123.17 88888.00 2020-02-06 05:55:13.000 037 33844.81 308.98 17123.14 88888.00 2020-02-06 05:55:14.000 037 33844.83 308.94 17123.13 88888.00 2020-02-06 05:55:15.000 037 33844.79 308.95 17123.19 37930.99 2020-02-06 05:55:16.000 037 33844.84 308.95 17123.15 88888.00 2020-02-06 05:55:17.000 037 33844.87 308.93 17123.12 88888.00 2020-02-06 05:55:18.000 037 33844.91 308.91 17123.11 88888.00 2020-02-06 05:55:19.000 037 33844.94 308.90 17123.15 88888.00 2020-02-06 05:55:20.000 037 33844.94 308.88 17123.19 37930.95 2020-02-06 05:55:21.000 037 33844.91 308.88 17123.22 88888.00 2020-02-06 05:55:22.000 037 33844.91 308.86 17123.19 88888.00 2020-02-06 05:55:23.000 037 33844.95 308.83 17123.18 88888.00 2020-02-06 05:55:24.000 037 33844.95 308.84 17123.17 88888.00 2020-02-06 05:55:25.000 037 33844.96 308.82 17123.16 37931.11 2020-02-06 05:55:26.000 037 33845.01 308.76 17123.19 88888.00 2020-02-06 05:55:27.000 037 33844.99 308.70 17123.17 88888.00 2020-02-06 05:55:28.000 037 33844.99 308.68 17123.15 88888.00 2020-02-06 05:55:29.000 037 33845.02 308.69 17123.15 88888.00 2020-02-06 05:55:30.000 037 33845.00 308.65 17123.18 37931.08 2020-02-06 05:55:31.000 037 33845.03 308.60 17123.16 88888.00 2020-02-06 05:55:32.000 037 33845.07 308.55 17123.19 88888.00 2020-02-06 05:55:33.000 037 33845.08 308.54 17123.17 88888.00 2020-02-06 05:55:34.000 037 33845.03 308.56 17123.20 88888.00 2020-02-06 05:55:35.000 037 33845.02 308.56 17123.15 37931.15 2020-02-06 05:55:36.000 037 33845.02 308.56 17123.14 88888.00 2020-02-06 05:55:37.000 037 33845.01 308.53 17123.12 88888.00 2020-02-06 05:55:38.000 037 33845.00 308.53 17123.15 88888.00 2020-02-06 05:55:39.000 037 33845.03 308.52 17123.13 88888.00 2020-02-06 05:55:40.000 037 33845.01 308.52 17123.10 37931.13 2020-02-06 05:55:41.000 037 33845.00 308.51 17123.14 88888.00 2020-02-06 05:55:42.000 037 33844.96 308.49 17123.13 88888.00 2020-02-06 05:55:43.000 037 33844.95 308.46 17123.13 88888.00 2020-02-06 05:55:44.000 037 33844.97 308.45 17123.12 88888.00 2020-02-06 05:55:45.000 037 33844.95 308.42 17123.14 37931.13 2020-02-06 05:55:46.000 037 33844.96 308.42 17123.12 88888.00 2020-02-06 05:55:47.000 037 33844.97 308.40 17123.16 88888.00 2020-02-06 05:55:48.000 037 33845.01 308.36 17123.16 88888.00 2020-02-06 05:55:49.000 037 33844.99 308.40 17123.16 88888.00 2020-02-06 05:55:50.000 037 33844.97 308.41 17123.14 37931.16 2020-02-06 05:55:51.000 037 33844.93 308.43 17123.16 88888.00 2020-02-06 05:55:52.000 037 33844.87 308.38 17123.11 88888.00 2020-02-06 05:55:53.000 037 33844.89 308.37 17123.12 88888.00 2020-02-06 05:55:54.000 037 33844.85 308.38 17123.11 88888.00 2020-02-06 05:55:55.000 037 33844.85 308.37 17123.13 37931.15 2020-02-06 05:55:56.000 037 33844.85 308.34 17123.15 88888.00 2020-02-06 05:55:57.000 037 33844.84 308.29 17123.14 88888.00 2020-02-06 05:55:58.000 037 33844.82 308.29 17123.11 88888.00 2020-02-06 05:55:59.000 037 33844.81 308.29 17123.10 88888.00 2020-02-06 05:56:00.000 037 33844.81 308.28 17123.09 37931.04 2020-02-06 05:56:01.000 037 33844.78 308.28 17123.13 88888.00 2020-02-06 05:56:02.000 037 33844.75 308.30 17123.13 88888.00 2020-02-06 05:56:03.000 037 33844.78 308.32 17123.11 88888.00 2020-02-06 05:56:04.000 037 33844.78 308.30 17123.11 88888.00 2020-02-06 05:56:05.000 037 33844.78 308.31 17123.15 37930.88 2020-02-06 05:56:06.000 037 33844.74 308.32 17123.17 88888.00 2020-02-06 05:56:07.000 037 33844.72 308.33 17123.17 88888.00 2020-02-06 05:56:08.000 037 33844.73 308.33 17123.17 88888.00 2020-02-06 05:56:09.000 037 33844.72 308.29 17123.17 88888.00 2020-02-06 05:56:10.000 037 33844.75 308.32 17123.19 37930.91 2020-02-06 05:56:11.000 037 33844.76 308.31 17123.21 88888.00 2020-02-06 05:56:12.000 037 33844.73 308.29 17123.15 88888.00 2020-02-06 05:56:13.000 037 33844.72 308.26 17123.18 88888.00 2020-02-06 05:56:14.000 037 33844.68 308.25 17123.20 88888.00 2020-02-06 05:56:15.000 037 33844.66 308.26 17123.20 37930.94 2020-02-06 05:56:16.000 037 33844.67 308.27 17123.22 88888.00 2020-02-06 05:56:17.000 037 33844.68 308.25 17123.21 88888.00 2020-02-06 05:56:18.000 037 33844.68 308.22 17123.20 88888.00 2020-02-06 05:56:19.000 037 33844.67 308.25 17123.18 88888.00 2020-02-06 05:56:20.000 037 33844.69 308.25 17123.19 37930.89 2020-02-06 05:56:21.000 037 33844.69 308.23 17123.18 88888.00 2020-02-06 05:56:22.000 037 33844.67 308.21 17123.18 88888.00 2020-02-06 05:56:23.000 037 33844.64 308.20 17123.19 88888.00 2020-02-06 05:56:24.000 037 33844.66 308.19 17123.18 88888.00 2020-02-06 05:56:25.000 037 33844.69 308.20 17123.16 37930.77 2020-02-06 05:56:26.000 037 33844.68 308.17 17123.18 88888.00 2020-02-06 05:56:27.000 037 33844.71 308.19 17123.18 88888.00 2020-02-06 05:56:28.000 037 33844.70 308.16 17123.20 88888.00 2020-02-06 05:56:29.000 037 33844.71 308.15 17123.20 88888.00 2020-02-06 05:56:30.000 037 33844.69 308.13 17123.21 37930.88 2020-02-06 05:56:31.000 037 33844.71 308.10 17123.21 88888.00 2020-02-06 05:56:32.000 037 33844.70 308.08 17123.18 88888.00 2020-02-06 05:56:33.000 037 33844.71 308.08 17123.17 88888.00 2020-02-06 05:56:34.000 037 33844.72 307.99 17123.15 88888.00 2020-02-06 05:56:35.000 037 33844.73 307.98 17123.19 37930.78 2020-02-06 05:56:36.000 037 33844.75 308.02 17123.18 88888.00 2020-02-06 05:56:37.000 037 33844.79 307.98 17123.16 88888.00 2020-02-06 05:56:38.000 037 33844.81 307.93 17123.15 88888.00 2020-02-06 05:56:39.000 037 33844.86 307.92 17123.22 88888.00 2020-02-06 05:56:40.000 037 33844.88 307.89 17123.21 37930.90 2020-02-06 05:56:41.000 037 33844.88 307.87 17123.20 88888.00 2020-02-06 05:56:42.000 037 33844.87 307.88 17123.21 88888.00 2020-02-06 05:56:43.000 037 33844.90 307.92 17123.20 88888.00 2020-02-06 05:56:44.000 037 33844.92 307.91 17123.21 88888.00 2020-02-06 05:56:45.000 037 33844.94 307.92 17123.16 37931.02 2020-02-06 05:56:46.000 037 33845.01 307.89 17123.22 88888.00 2020-02-06 05:56:47.000 037 33845.04 307.83 17123.24 88888.00 2020-02-06 05:56:48.000 037 33845.07 307.84 17123.18 88888.00 2020-02-06 05:56:49.000 037 33845.08 307.83 17123.19 88888.00 2020-02-06 05:56:50.000 037 33845.11 307.80 17123.20 37931.08 2020-02-06 05:56:51.000 037 33845.15 307.82 17123.20 88888.00 2020-02-06 05:56:52.000 037 33845.22 307.79 17123.22 88888.00 2020-02-06 05:56:53.000 037 33845.21 307.74 17123.21 88888.00 2020-02-06 05:56:54.000 037 33845.27 307.72 17123.21 88888.00 2020-02-06 05:56:55.000 037 33845.26 307.70 17123.17 37931.25 2020-02-06 05:56:56.000 037 33845.28 307.68 17123.18 88888.00 2020-02-06 05:56:57.000 037 33845.34 307.68 17123.25 88888.00 2020-02-06 05:56:58.000 037 33845.35 307.65 17123.24 88888.00 2020-02-06 05:56:59.000 037 33845.36 307.61 17123.23 88888.00 2020-02-06 05:57:00.000 037 33845.41 307.60 17123.19 37931.42 2020-02-06 05:57:01.000 037 33845.40 307.61 17123.17 88888.00 2020-02-06 05:57:02.000 037 33845.40 307.62 17123.18 88888.00 2020-02-06 05:57:03.000 037 33845.38 307.59 17123.18 88888.00 2020-02-06 05:57:04.000 037 33845.37 307.57 17123.18 88888.00 2020-02-06 05:57:05.000 037 33845.36 307.54 17123.22 37931.39 2020-02-06 05:57:06.000 037 33845.36 307.53 17123.21 88888.00 2020-02-06 05:57:07.000 037 33845.41 307.53 17123.20 88888.00 2020-02-06 05:57:08.000 037 33845.41 307.49 17123.21 88888.00 2020-02-06 05:57:09.000 037 33845.41 307.50 17123.24 88888.00 2020-02-06 05:57:10.000 037 33845.37 307.51 17123.25 37931.48 2020-02-06 05:57:11.000 037 33845.35 307.48 17123.22 88888.00 2020-02-06 05:57:12.000 037 33845.32 307.47 17123.20 88888.00 2020-02-06 05:57:13.000 037 33845.31 307.46 17123.22 88888.00 2020-02-06 05:57:14.000 037 33845.28 307.44 17123.21 88888.00 2020-02-06 05:57:15.000 037 33845.26 307.45 17123.22 37931.41 2020-02-06 05:57:16.000 037 33845.26 307.43 17123.24 88888.00 2020-02-06 05:57:17.000 037 33845.23 307.43 17123.23 88888.00 2020-02-06 05:57:18.000 037 33845.18 307.40 17123.22 88888.00 2020-02-06 05:57:19.000 037 33845.17 307.39 17123.20 88888.00 2020-02-06 05:57:20.000 037 33845.14 307.37 17123.23 37931.38 2020-02-06 05:57:21.000 037 33845.11 307.34 17123.25 88888.00 2020-02-06 05:57:22.000 037 33845.10 307.35 17123.19 88888.00 2020-02-06 05:57:23.000 037 33845.06 307.36 17123.23 88888.00 2020-02-06 05:57:24.000 037 33844.99 307.34 17123.21 88888.00 2020-02-06 05:57:25.000 037 33844.97 307.31 17123.20 37931.25 2020-02-06 05:57:26.000 037 33844.94 307.31 17123.22 88888.00 2020-02-06 05:57:27.000 037 33844.95 307.28 17123.23 88888.00 2020-02-06 05:57:28.000 037 33844.90 307.29 17123.28 88888.00 2020-02-06 05:57:29.000 037 33844.85 307.30 17123.29 88888.00 2020-02-06 05:57:30.000 037 33844.80 307.29 17123.24 37931.11 2020-02-06 05:57:31.000 037 33844.75 307.28 17123.26 88888.00 2020-02-06 05:57:32.000 037 33844.70 307.32 17123.25 88888.00 2020-02-06 05:57:33.000 037 33844.66 307.33 17123.28 88888.00 2020-02-06 05:57:34.000 037 33844.64 307.33 17123.28 88888.00 2020-02-06 05:57:35.000 037 33844.65 307.36 17123.25 37930.97 2020-02-06 05:57:36.000 037 33844.64 307.34 17123.28 88888.00 2020-02-06 05:57:37.000 037 33844.61 307.32 17123.31 88888.00 2020-02-06 05:57:38.000 037 33844.56 307.28 17123.31 88888.00 2020-02-06 05:57:39.000 037 33844.56 307.27 17123.29 88888.00 2020-02-06 05:57:40.000 037 33844.56 307.31 17123.28 37930.86 2020-02-06 05:57:41.000 037 33844.49 307.33 17123.27 88888.00 2020-02-06 05:57:42.000 037 33844.48 307.29 17123.33 88888.00 2020-02-06 05:57:43.000 037 33844.47 307.26 17123.36 88888.00 2020-02-06 05:57:44.000 037 33844.39 307.27 17123.38 88888.00 2020-02-06 05:57:45.000 037 33844.41 307.29 17123.35 37930.75 2020-02-06 05:57:46.000 037 33844.43 307.30 17123.34 88888.00 2020-02-06 05:57:47.000 037 33844.40 307.34 17123.36 88888.00 2020-02-06 05:57:48.000 037 33844.41 307.31 17123.35 88888.00 2020-02-06 05:57:49.000 037 33844.42 307.32 17123.35 88888.00 2020-02-06 05:57:50.000 037 33844.39 307.30 17123.37 37930.63 2020-02-06 05:57:51.000 037 33844.38 307.31 17123.36 88888.00 2020-02-06 05:57:52.000 037 33844.38 307.30 17123.35 88888.00 2020-02-06 05:57:53.000 037 33844.39 307.28 17123.38 88888.00 2020-02-06 05:57:54.000 037 33844.37 307.25 17123.41 88888.00 2020-02-06 05:57:55.000 037 33844.36 307.24 17123.40 37930.55 2020-02-06 05:57:56.000 037 33844.38 307.28 17123.43 88888.00 2020-02-06 05:57:57.000 037 33844.41 307.23 17123.41 88888.00 2020-02-06 05:57:58.000 037 33844.41 307.21 17123.40 88888.00 2020-02-06 05:57:59.000 037 33844.42 307.18 17123.40 88888.00 2020-02-06 05:58:00.000 037 33844.41 307.10 17123.41 37930.69 2020-02-06 05:58:01.000 037 33844.41 307.07 17123.43 88888.00 2020-02-06 05:58:02.000 037 33844.43 307.06 17123.42 88888.00 2020-02-06 05:58:03.000 037 33844.50 307.04 17123.39 88888.00 2020-02-06 05:58:04.000 037 33844.54 307.08 17123.39 88888.00 2020-02-06 05:58:05.000 037 33844.51 307.10 17123.37 37930.65 2020-02-06 05:58:06.000 037 33844.51 307.06 17123.35 88888.00 2020-02-06 05:58:07.000 037 33844.55 307.05 17123.34 88888.00 2020-02-06 05:58:08.000 037 33844.61 307.04 17123.36 88888.00 2020-02-06 05:58:09.000 037 33844.57 306.97 17123.37 88888.00 2020-02-06 05:58:10.000 037 33844.62 306.93 17123.39 37930.85 2020-02-06 05:58:11.000 037 33844.66 306.94 17123.37 88888.00 2020-02-06 05:58:12.000 037 33844.64 306.92 17123.36 88888.00 2020-02-06 05:58:13.000 037 33844.70 306.89 17123.38 88888.00 2020-02-06 05:58:14.000 037 33844.73 306.89 17123.38 88888.00 2020-02-06 05:58:15.000 037 33844.73 306.86 17123.39 37930.96 2020-02-06 05:58:16.000 037 33844.76 306.86 17123.41 88888.00 2020-02-06 05:58:17.000 037 33844.78 306.85 17123.37 88888.00 2020-02-06 05:58:18.000 037 33844.82 306.79 17123.36 88888.00 2020-02-06 05:58:19.000 037 33844.83 306.74 17123.38 88888.00 2020-02-06 05:58:20.000 037 33844.83 306.70 17123.40 37931.00 2020-02-06 05:58:21.000 037 33844.89 306.71 17123.38 88888.00 2020-02-06 05:58:22.000 037 33844.96 306.68 17123.41 88888.00 2020-02-06 05:58:23.000 037 33844.97 306.66 17123.37 88888.00 2020-02-06 05:58:24.000 037 33845.01 306.61 17123.34 88888.00 2020-02-06 05:58:25.000 037 33845.02 306.61 17123.36 37931.13 2020-02-06 05:58:26.000 037 33845.05 306.57 17123.33 88888.00 2020-02-06 05:58:27.000 037 33845.10 306.56 17123.36 88888.00 2020-02-06 05:58:28.000 037 33845.13 306.54 17123.37 88888.00 2020-02-06 05:58:29.000 037 33845.13 306.53 17123.35 88888.00 2020-02-06 05:58:30.000 037 33845.18 306.49 17123.33 37931.27 2020-02-06 05:58:31.000 037 33845.20 306.46 17123.32 88888.00 2020-02-06 05:58:32.000 037 33845.24 306.45 17123.31 88888.00 2020-02-06 05:58:33.000 037 33845.25 306.44 17123.31 88888.00 2020-02-06 05:58:34.000 037 33845.24 306.40 17123.31 88888.00 2020-02-06 05:58:35.000 037 33845.25 306.38 17123.36 37931.28 2020-02-06 05:58:36.000 037 33845.29 306.38 17123.35 88888.00 2020-02-06 05:58:37.000 037 33845.34 306.38 17123.38 88888.00 2020-02-06 05:58:38.000 037 33845.36 306.38 17123.38 88888.00 2020-02-06 05:58:39.000 037 33845.37 306.35 17123.33 88888.00 2020-02-06 05:58:40.000 037 33845.38 306.31 17123.33 37931.52 2020-02-06 05:58:41.000 037 33845.39 306.30 17123.29 88888.00 2020-02-06 05:58:42.000 037 33845.42 306.28 17123.29 88888.00 2020-02-06 05:58:43.000 037 33845.47 306.25 17123.34 88888.00 2020-02-06 05:58:44.000 037 33845.48 306.22 17123.33 88888.00 2020-02-06 05:58:45.000 037 33845.49 306.22 17123.33 37931.48 2020-02-06 05:58:46.000 037 33845.52 306.21 17123.36 88888.00 2020-02-06 05:58:47.000 037 33845.52 306.21 17123.36 88888.00 2020-02-06 05:58:48.000 037 33845.51 306.21 17123.33 88888.00 2020-02-06 05:58:49.000 037 33845.53 306.18 17123.33 88888.00 2020-02-06 05:58:50.000 037 33845.54 306.15 17123.35 37931.68 2020-02-06 05:58:51.000 037 33845.51 306.14 17123.37 88888.00 2020-02-06 05:58:52.000 037 33845.50 306.16 17123.37 88888.00 2020-02-06 05:58:53.000 037 33845.49 306.19 17123.34 88888.00 2020-02-06 05:58:54.000 037 33845.46 306.19 17123.35 88888.00 2020-02-06 05:58:55.000 037 33845.45 306.19 17123.33 37931.63 2020-02-06 05:58:56.000 037 33845.46 306.14 17123.34 88888.00 2020-02-06 05:58:57.000 037 33845.45 306.17 17123.40 88888.00 2020-02-06 05:58:58.000 037 33845.43 306.16 17123.39 88888.00 2020-02-06 05:58:59.000 037 33845.43 306.15 17123.36 88888.00 2020-02-06 05:59:00.000 037 33845.38 306.18 17123.40 37931.59 2020-02-06 05:59:01.000 037 33845.37 306.18 17123.42 88888.00 2020-02-06 05:59:02.000 037 33845.35 306.16 17123.40 88888.00 2020-02-06 05:59:03.000 037 33845.33 306.13 17123.41 88888.00 2020-02-06 05:59:04.000 037 33845.26 306.09 17123.42 88888.00 2020-02-06 05:59:05.000 037 33845.30 306.12 17123.39 37931.51 2020-02-06 05:59:06.000 037 33845.34 306.15 17123.39 88888.00 2020-02-06 05:59:07.000 037 33845.33 306.17 17123.39 88888.00 2020-02-06 05:59:08.000 037 33845.35 306.14 17123.40 88888.00 2020-02-06 05:59:09.000 037 33845.33 306.10 17123.41 88888.00 2020-02-06 05:59:10.000 037 33845.33 306.06 17123.40 37931.36 2020-02-06 05:59:11.000 037 33845.32 306.10 17123.43 88888.00 2020-02-06 05:59:12.000 037 33845.28 306.12 17123.40 88888.00 2020-02-06 05:59:13.000 037 33845.27 306.12 17123.37 88888.00 2020-02-06 05:59:14.000 037 33845.23 306.14 17123.37 88888.00 2020-02-06 05:59:15.000 037 33845.21 306.13 17123.40 37931.40 2020-02-06 05:59:16.000 037 33845.16 306.07 17123.37 88888.00 2020-02-06 05:59:17.000 037 33845.19 306.05 17123.36 88888.00 2020-02-06 05:59:18.000 037 33845.15 306.06 17123.37 88888.00 2020-02-06 05:59:19.000 037 33845.12 306.08 17123.39 88888.00 2020-02-06 05:59:20.000 037 33845.09 306.10 17123.40 37931.26 2020-02-06 05:59:21.000 037 33845.06 306.10 17123.42 88888.00 2020-02-06 05:59:22.000 037 33845.04 306.09 17123.44 88888.00 2020-02-06 05:59:23.000 037 33845.00 306.09 17123.44 88888.00 2020-02-06 05:59:24.000 037 33844.95 306.11 17123.45 88888.00 2020-02-06 05:59:25.000 037 33844.89 306.08 17123.47 37931.14 2020-02-06 05:59:26.000 037 33844.89 306.07 17123.49 88888.00 2020-02-06 05:59:27.000 037 33844.91 306.07 17123.43 88888.00 2020-02-06 05:59:28.000 037 33844.88 306.04 17123.44 88888.00 2020-02-06 05:59:29.000 037 33844.84 306.04 17123.45 88888.00 2020-02-06 05:59:30.000 037 33844.81 306.08 17123.44 37931.14 2020-02-06 05:59:31.000 037 33844.82 306.06 17123.47 88888.00 2020-02-06 05:59:32.000 037 33844.87 306.04 17123.47 88888.00 2020-02-06 05:59:33.000 037 33844.87 305.99 17123.47 88888.00 2020-02-06 05:59:34.000 037 33844.83 305.96 17123.47 88888.00 2020-02-06 05:59:35.000 037 33844.83 305.97 17123.49 37931.04 2020-02-06 05:59:36.000 037 33844.80 306.02 17123.43 88888.00 2020-02-06 05:59:37.000 037 33844.81 306.03 17123.47 88888.00 2020-02-06 05:59:38.000 037 33844.85 306.01 17123.48 88888.00 2020-02-06 05:59:39.000 037 33844.85 306.01 17123.46 88888.00 2020-02-06 05:59:40.000 037 33844.85 306.02 17123.48 37931.00 2020-02-06 05:59:41.000 037 33844.81 306.00 17123.51 88888.00 2020-02-06 05:59:42.000 037 33844.84 306.00 17123.53 88888.00 2020-02-06 05:59:43.000 037 33844.85 305.97 17123.52 88888.00 2020-02-06 05:59:44.000 037 33844.85 305.95 17123.49 88888.00 2020-02-06 05:59:45.000 037 33844.90 305.96 17123.49 37931.09 2020-02-06 05:59:46.000 037 33844.93 305.96 17123.49 88888.00 2020-02-06 05:59:47.000 037 33844.92 305.94 17123.50 88888.00 2020-02-06 05:59:48.000 037 33844.96 305.95 17123.48 88888.00 2020-02-06 05:59:49.000 037 33844.97 305.94 17123.48 88888.00 2020-02-06 05:59:50.000 037 33844.97 305.90 17123.48 37931.19 2020-02-06 05:59:51.000 037 33845.00 305.92 17123.50 88888.00 2020-02-06 05:59:52.000 037 33844.99 305.92 17123.49 88888.00 2020-02-06 05:59:53.000 037 33844.99 305.92 17123.49 88888.00 2020-02-06 05:59:54.000 037 33845.02 305.92 17123.51 88888.00 2020-02-06 05:59:55.000 037 33845.11 305.96 17123.49 37931.27 2020-02-06 05:59:56.000 037 33845.09 305.93 17123.49 88888.00 2020-02-06 05:59:57.000 037 33845.11 305.89 17123.46 88888.00 2020-02-06 05:59:58.000 037 33845.14 305.85 17123.47 88888.00 2020-02-06 05:59:59.000 037 33845.15 305.79 17123.50 88888.00 2020-02-06 06:00:00.000 037 33845.13 305.82 17123.49 37931.31 2020-02-06 06:00:01.000 037 33845.16 305.82 17123.47 88888.00 2020-02-06 06:00:02.000 037 33845.21 305.83 17123.46 88888.00 2020-02-06 06:00:03.000 037 33845.21 305.80 17123.44 88888.00 2020-02-06 06:00:04.000 037 33845.25 305.79 17123.46 88888.00 2020-02-06 06:00:05.000 037 33845.32 305.79 17123.47 37931.35 2020-02-06 06:00:06.000 037 33845.35 305.79 17123.45 88888.00 2020-02-06 06:00:07.000 037 33845.37 305.74 17123.40 88888.00 2020-02-06 06:00:08.000 037 33845.38 305.74 17123.43 88888.00 2020-02-06 06:00:09.000 037 33845.40 305.76 17123.42 88888.00 2020-02-06 06:00:10.000 037 33845.40 305.73 17123.44 37931.51 2020-02-06 06:00:11.000 037 33845.45 305.76 17123.41 88888.00 2020-02-06 06:00:12.000 037 33845.42 305.76 17123.44 88888.00 2020-02-06 06:00:13.000 037 33845.39 305.75 17123.50 88888.00 2020-02-06 06:00:14.000 037 33845.37 305.71 17123.49 88888.00 2020-02-06 06:00:15.000 037 33845.45 305.73 17123.50 37931.65 2020-02-06 06:00:16.000 037 33845.47 305.72 17123.46 88888.00 2020-02-06 06:00:17.000 037 33845.45 305.71 17123.46 88888.00 2020-02-06 06:00:18.000 037 33845.44 305.70 17123.48 88888.00 2020-02-06 06:00:19.000 037 33845.45 305.72 17123.50 88888.00 2020-02-06 06:00:20.000 037 33845.49 305.73 17123.51 37931.70 2020-02-06 06:00:21.000 037 33845.50 305.74 17123.50 88888.00 2020-02-06 06:00:22.000 037 33845.50 305.75 17123.53 88888.00 2020-02-06 06:00:23.000 037 33845.50 305.71 17123.53 88888.00 2020-02-06 06:00:24.000 037 33845.51 305.68 17123.54 88888.00 2020-02-06 06:00:25.000 037 33845.50 305.71 17123.52 37931.68 2020-02-06 06:00:26.000 037 33845.50 305.74 17123.51 88888.00 2020-02-06 06:00:27.000 037 33845.50 305.73 17123.52 88888.00 2020-02-06 06:00:28.000 037 33845.49 305.71 17123.51 88888.00 2020-02-06 06:00:29.000 037 33845.47 305.69 17123.52 88888.00 2020-02-06 06:00:30.000 037 33845.45 305.69 17123.52 37931.63 2020-02-06 06:00:31.000 037 33845.48 305.68 17123.51 88888.00 2020-02-06 06:00:32.000 037 33845.49 305.67 17123.53 88888.00 2020-02-06 06:00:33.000 037 33845.50 305.60 17123.52 88888.00 2020-02-06 06:00:34.000 037 33845.43 305.56 17123.50 88888.00 2020-02-06 06:00:35.000 037 33845.40 305.60 17123.49 37931.56 2020-02-06 06:00:36.000 037 33845.40 305.58 17123.48 88888.00 2020-02-06 06:00:37.000 037 33845.39 305.59 17123.47 88888.00 2020-02-06 06:00:38.000 037 33845.39 305.60 17123.51 88888.00 2020-02-06 06:00:39.000 037 33845.42 305.58 17123.51 88888.00 2020-02-06 06:00:40.000 037 33845.42 305.60 17123.50 37931.61 2020-02-06 06:00:41.000 037 33845.42 305.57 17123.51 88888.00 2020-02-06 06:00:42.000 037 33845.40 305.61 17123.54 88888.00 2020-02-06 06:00:43.000 037 33845.36 305.60 17123.55 88888.00 2020-02-06 06:00:44.000 037 33845.33 305.58 17123.58 88888.00 2020-02-06 06:00:45.000 037 33845.32 305.57 17123.60 37931.61 2020-02-06 06:00:46.000 037 33845.32 305.56 17123.60 88888.00 2020-02-06 06:00:47.000 037 33845.30 305.52 17123.62 88888.00 2020-02-06 06:00:48.000 037 33845.29 305.52 17123.59 88888.00 2020-02-06 06:00:49.000 037 33845.27 305.53 17123.59 88888.00 2020-02-06 06:00:50.000 037 33845.24 305.55 17123.63 37931.52 2020-02-06 06:00:51.000 037 33845.19 305.53 17123.64 88888.00 2020-02-06 06:00:52.000 037 33845.16 305.53 17123.57 88888.00 2020-02-06 06:00:53.000 037 33845.11 305.54 17123.57 88888.00 2020-02-06 06:00:54.000 037 33845.10 305.50 17123.60 88888.00 2020-02-06 06:00:55.000 037 33845.11 305.53 17123.56 37931.31 2020-02-06 06:00:56.000 037 33845.12 305.55 17123.55 88888.00 2020-02-06 06:00:57.000 037 33845.09 305.52 17123.54 88888.00 2020-02-06 06:00:58.000 037 33845.10 305.48 17123.53 88888.00 2020-02-06 06:00:59.000 037 33845.11 305.51 17123.58 88888.00 2020-02-06 06:01:00.000 037 33845.11 305.56 17123.61 37931.33 2020-02-06 06:01:01.000 037 33845.09 305.56 17123.60 88888.00 2020-02-06 06:01:02.000 037 33845.04 305.52 17123.60 88888.00 2020-02-06 06:01:03.000 037 33844.97 305.50 17123.57 88888.00 2020-02-06 06:01:04.000 037 33844.93 305.53 17123.60 88888.00 2020-02-06 06:01:05.000 037 33844.95 305.54 17123.64 37931.30 2020-02-06 06:01:06.000 037 33844.97 305.51 17123.63 88888.00 2020-02-06 06:01:07.000 037 33844.97 305.56 17123.63 88888.00 2020-02-06 06:01:08.000 037 33844.99 305.56 17123.63 88888.00 2020-02-06 06:01:09.000 037 33844.98 305.59 17123.60 88888.00 2020-02-06 06:01:10.000 037 33844.98 305.60 17123.59 37931.20 2020-02-06 06:01:11.000 037 33845.01 305.58 17123.59 88888.00 2020-02-06 06:01:12.000 037 33844.97 305.56 17123.59 88888.00 2020-02-06 06:01:13.000 037 33845.00 305.61 17123.57 88888.00 2020-02-06 06:01:14.000 037 33845.01 305.65 17123.57 88888.00 2020-02-06 06:01:15.000 037 33845.04 305.61 17123.58 37931.27 2020-02-06 06:01:16.000 037 33845.04 305.58 17123.62 88888.00 2020-02-06 06:01:17.000 037 33845.04 305.56 17123.64 88888.00 2020-02-06 06:01:18.000 037 33845.03 305.51 17123.60 88888.00 2020-02-06 06:01:19.000 037 33845.05 305.54 17123.61 88888.00 2020-02-06 06:01:20.000 037 33845.06 305.57 17123.62 37931.27 2020-02-06 06:01:21.000 037 33845.07 305.58 17123.56 88888.00 2020-02-06 06:01:22.000 037 33845.12 305.57 17123.56 88888.00 2020-02-06 06:01:23.000 037 33845.13 305.55 17123.58 88888.00 2020-02-06 06:01:24.000 037 33845.11 305.55 17123.60 88888.00 2020-02-06 06:01:25.000 037 33845.12 305.60 17123.62 37931.41 2020-02-06 06:01:26.000 037 33845.13 305.61 17123.61 88888.00 2020-02-06 06:01:27.000 037 33845.15 305.53 17123.59 88888.00 2020-02-06 06:01:28.000 037 33845.19 305.53 17123.58 88888.00 2020-02-06 06:01:29.000 037 33845.16 305.55 17123.57 88888.00 2020-02-06 06:01:30.000 037 33845.16 305.57 17123.61 37931.34 2020-02-06 06:01:31.000 037 33845.16 305.55 17123.62 88888.00 2020-02-06 06:01:32.000 037 33845.19 305.58 17123.57 88888.00 2020-02-06 06:01:33.000 037 33845.21 305.58 17123.56 88888.00 2020-02-06 06:01:34.000 037 33845.20 305.54 17123.57 88888.00 2020-02-06 06:01:35.000 037 33845.18 305.57 17123.57 37931.36 2020-02-06 06:01:36.000 037 33845.21 305.57 17123.60 88888.00 2020-02-06 06:01:37.000 037 33845.24 305.57 17123.63 88888.00 2020-02-06 06:01:38.000 037 33845.21 305.54 17123.62 88888.00 2020-02-06 06:01:39.000 037 33845.23 305.54 17123.60 88888.00 2020-02-06 06:01:40.000 037 33845.28 305.54 17123.63 37931.46 2020-02-06 06:01:41.000 037 33845.23 305.50 17123.62 88888.00 2020-02-06 06:01:42.000 037 33845.20 305.50 17123.56 88888.00 2020-02-06 06:01:43.000 037 33845.21 305.52 17123.54 88888.00 2020-02-06 06:01:44.000 037 33845.22 305.54 17123.57 88888.00 2020-02-06 06:01:45.000 037 33845.26 305.54 17123.57 37931.48 2020-02-06 06:01:46.000 037 33845.28 305.51 17123.53 88888.00 2020-02-06 06:01:47.000 037 33845.27 305.50 17123.54 88888.00 2020-02-06 06:01:48.000 037 33845.27 305.49 17123.54 88888.00 2020-02-06 06:01:49.000 037 33845.29 305.47 17123.52 88888.00 2020-02-06 06:01:50.000 037 33845.29 305.49 17123.53 37931.49 2020-02-06 06:01:51.000 037 33845.31 305.48 17123.58 88888.00 2020-02-06 06:01:52.000 037 33845.32 305.50 17123.58 88888.00 2020-02-06 06:01:53.000 037 33845.33 305.47 17123.60 88888.00 2020-02-06 06:01:54.000 037 33845.32 305.45 17123.57 88888.00 2020-02-06 06:01:55.000 037 33845.32 305.46 17123.58 37931.62 2020-02-06 06:01:56.000 037 33845.34 305.48 17123.57 88888.00 2020-02-06 06:01:57.000 037 33845.33 305.48 17123.59 88888.00 2020-02-06 06:01:58.000 037 33845.36 305.44 17123.58 88888.00 2020-02-06 06:01:59.000 037 33845.38 305.42 17123.58 88888.00 2020-02-06 06:02:00.000 037 33845.37 305.42 17123.56 37931.61 2020-02-06 06:02:01.000 037 33845.37 305.42 17123.55 88888.00 2020-02-06 06:02:02.000 037 33845.40 305.45 17123.58 88888.00 2020-02-06 06:02:03.000 037 33845.36 305.44 17123.57 88888.00 2020-02-06 06:02:04.000 037 33845.37 305.44 17123.58 88888.00 2020-02-06 06:02:05.000 037 33845.35 305.41 17123.59 37931.53 2020-02-06 06:02:06.000 037 33845.33 305.44 17123.59 88888.00 2020-02-06 06:02:07.000 037 33845.35 305.46 17123.60 88888.00 2020-02-06 06:02:08.000 037 33845.35 305.45 17123.59 88888.00 2020-02-06 06:02:09.000 037 33845.33 305.44 17123.56 88888.00 2020-02-06 06:02:10.000 037 33845.34 305.45 17123.57 37931.68 2020-02-06 06:02:11.000 037 33845.38 305.43 17123.62 88888.00 2020-02-06 06:02:12.000 037 33845.37 305.45 17123.61 88888.00 2020-02-06 06:02:13.000 037 33845.33 305.47 17123.62 88888.00 2020-02-06 06:02:14.000 037 33845.29 305.45 17123.65 88888.00 2020-02-06 06:02:15.000 037 33845.27 305.45 17123.62 37931.59 2020-02-06 06:02:16.000 037 33845.23 305.46 17123.58 88888.00 2020-02-06 06:02:17.000 037 33845.24 305.46 17123.59 88888.00 2020-02-06 06:02:18.000 037 33845.27 305.46 17123.64 88888.00 2020-02-06 06:02:19.000 037 33845.26 305.45 17123.66 88888.00 2020-02-06 06:02:20.000 037 33845.24 305.39 17123.65 37931.42 2020-02-06 06:02:21.000 037 33845.23 305.37 17123.65 88888.00 2020-02-06 06:02:22.000 037 33845.18 305.37 17123.67 88888.00 2020-02-06 06:02:23.000 037 33845.21 305.39 17123.70 88888.00 2020-02-06 06:02:24.000 037 33845.23 305.35 17123.68 88888.00 2020-02-06 06:02:25.000 037 33845.25 305.35 17123.67 37931.45 2020-02-06 06:02:26.000 037 33845.23 305.31 17123.64 88888.00 2020-02-06 06:02:27.000 037 33845.21 305.33 17123.62 88888.00 2020-02-06 06:02:28.000 037 33845.18 305.33 17123.67 88888.00 2020-02-06 06:02:29.000 037 33845.13 305.34 17123.68 88888.00 2020-02-06 06:02:30.000 037 33845.09 305.36 17123.65 37931.46 2020-02-06 06:02:31.000 037 33845.07 305.36 17123.61 88888.00 2020-02-06 06:02:32.000 037 33845.06 305.34 17123.61 88888.00 2020-02-06 06:02:33.000 037 33845.07 305.32 17123.58 88888.00 2020-02-06 06:02:34.000 037 33845.03 305.30 17123.54 88888.00 2020-02-06 06:02:35.000 037 33844.99 305.32 17123.58 37931.40 2020-02-06 06:02:36.000 037 33844.97 305.35 17123.63 88888.00 2020-02-06 06:02:37.000 037 33845.00 305.35 17123.65 88888.00 2020-02-06 06:02:38.000 037 33844.95 305.35 17123.66 88888.00 2020-02-06 06:02:39.000 037 33844.94 305.36 17123.67 88888.00 2020-02-06 06:02:40.000 037 33844.94 305.40 17123.66 37931.31 2020-02-06 06:02:41.000 037 33844.96 305.38 17123.65 88888.00 2020-02-06 06:02:42.000 037 33844.93 305.35 17123.66 88888.00 2020-02-06 06:02:43.000 037 33844.97 305.37 17123.65 88888.00 2020-02-06 06:02:44.000 037 33844.92 305.38 17123.65 88888.00 2020-02-06 06:02:45.000 037 33844.88 305.38 17123.64 37931.18 2020-02-06 06:02:46.000 037 33844.86 305.43 17123.66 88888.00 2020-02-06 06:02:47.000 037 33844.84 305.41 17123.67 88888.00 2020-02-06 06:02:48.000 037 33844.83 305.44 17123.63 88888.00 2020-02-06 06:02:49.000 037 33844.85 305.43 17123.63 88888.00 2020-02-06 06:02:50.000 037 33844.84 305.40 17123.61 37931.26 2020-02-06 06:02:51.000 037 33844.83 305.40 17123.59 88888.00 2020-02-06 06:02:52.000 037 33844.80 305.37 17123.64 88888.00 2020-02-06 06:02:53.000 037 33844.79 305.33 17123.66 88888.00 2020-02-06 06:02:54.000 037 33844.79 305.34 17123.64 88888.00 2020-02-06 06:02:55.000 037 33844.80 305.37 17123.62 37931.11 2020-02-06 06:02:56.000 037 33844.78 305.35 17123.69 88888.00 2020-02-06 06:02:57.000 037 33844.77 305.33 17123.70 88888.00 2020-02-06 06:02:58.000 037 33844.75 305.38 17123.69 88888.00 2020-02-06 06:02:59.000 037 33844.75 305.38 17123.65 88888.00 2020-02-06 06:03:00.000 037 33844.73 305.39 17123.67 37931.07 2020-02-06 06:03:01.000 037 33844.73 305.38 17123.67 88888.00 2020-02-06 06:03:02.000 037 33844.69 305.40 17123.68 88888.00 2020-02-06 06:03:03.000 037 33844.64 305.39 17123.74 88888.00 2020-02-06 06:03:04.000 037 33844.61 305.36 17123.75 88888.00 2020-02-06 06:03:05.000 037 33844.64 305.33 17123.77 37931.06 2020-02-06 06:03:06.000 037 33844.64 305.35 17123.78 88888.00 2020-02-06 06:03:07.000 037 33844.60 305.32 17123.77 88888.00 2020-02-06 06:03:08.000 037 33844.55 305.32 17123.76 88888.00 2020-02-06 06:03:09.000 037 33844.57 305.35 17123.77 88888.00 2020-02-06 06:03:10.000 037 33844.56 305.36 17123.77 37931.04 2020-02-06 06:03:11.000 037 33844.56 305.33 17123.76 88888.00 2020-02-06 06:03:12.000 037 33844.52 305.28 17123.74 88888.00 2020-02-06 06:03:13.000 037 33844.51 305.27 17123.73 88888.00 2020-02-06 06:03:14.000 037 33844.49 305.29 17123.72 88888.00 2020-02-06 06:03:15.000 037 33844.47 305.32 17123.71 37931.01 2020-02-06 06:03:16.000 037 33844.41 305.32 17123.69 88888.00 2020-02-06 06:03:17.000 037 33844.42 305.29 17123.70 88888.00 2020-02-06 06:03:18.000 037 33844.44 305.29 17123.67 88888.00 2020-02-06 06:03:19.000 037 33844.42 305.27 17123.68 88888.00 2020-02-06 06:03:20.000 037 33844.33 305.22 17123.70 37930.95 2020-02-06 06:03:21.000 037 33844.28 305.21 17123.71 88888.00 2020-02-06 06:03:22.000 037 33844.31 305.23 17123.75 88888.00 2020-02-06 06:03:23.000 037 33844.32 305.22 17123.79 88888.00 2020-02-06 06:03:24.000 037 33844.30 305.20 17123.78 88888.00 2020-02-06 06:03:25.000 037 33844.31 305.24 17123.79 37930.86 2020-02-06 06:03:26.000 037 33844.28 305.25 17123.79 88888.00 2020-02-06 06:03:27.000 037 33844.27 305.21 17123.77 88888.00 2020-02-06 06:03:28.000 037 33844.26 305.16 17123.78 88888.00 2020-02-06 06:03:29.000 037 33844.21 305.17 17123.81 88888.00 2020-02-06 06:03:30.000 037 33844.18 305.16 17123.80 37930.76 2020-02-06 06:03:31.000 037 33844.18 305.19 17123.78 88888.00 2020-02-06 06:03:32.000 037 33844.16 305.18 17123.79 88888.00 2020-02-06 06:03:33.000 037 33844.15 305.21 17123.77 88888.00 2020-02-06 06:03:34.000 037 33844.14 305.20 17123.76 88888.00 2020-02-06 06:03:35.000 037 33844.12 305.18 17123.77 37930.66 2020-02-06 06:03:36.000 037 33844.09 305.18 17123.75 88888.00 2020-02-06 06:03:37.000 037 33844.10 305.17 17123.81 88888.00 2020-02-06 06:03:38.000 037 33844.09 305.20 17123.81 88888.00 2020-02-06 06:03:39.000 037 33844.09 305.20 17123.80 88888.00 2020-02-06 06:03:40.000 037 33844.11 305.22 17123.79 37930.58 2020-02-06 06:03:41.000 037 33844.07 305.25 17123.79 88888.00 2020-02-06 06:03:42.000 037 33844.04 305.23 17123.79 88888.00 2020-02-06 06:03:43.000 037 33844.08 305.18 17123.81 88888.00 2020-02-06 06:03:44.000 037 33844.06 305.19 17123.84 88888.00 2020-02-06 06:03:45.000 037 33844.05 305.20 17123.82 37930.53 2020-02-06 06:03:46.000 037 33844.03 305.19 17123.77 88888.00 2020-02-06 06:03:47.000 037 33844.04 305.20 17123.77 88888.00 2020-02-06 06:03:48.000 037 33844.06 305.22 17123.81 88888.00 2020-02-06 06:03:49.000 037 33844.05 305.27 17123.81 88888.00 2020-02-06 06:03:50.000 037 33844.06 305.23 17123.77 37930.57 2020-02-06 06:03:51.000 037 33844.05 305.21 17123.80 88888.00 2020-02-06 06:03:52.000 037 33844.03 305.20 17123.79 88888.00 2020-02-06 06:03:53.000 037 33843.99 305.19 17123.81 88888.00 2020-02-06 06:03:54.000 037 33843.98 305.17 17123.81 88888.00 2020-02-06 06:03:55.000 037 33843.98 305.14 17123.85 37930.52 2020-02-06 06:03:56.000 037 33843.98 305.17 17123.86 88888.00 2020-02-06 06:03:57.000 037 33843.96 305.17 17123.84 88888.00 2020-02-06 06:03:58.000 037 33843.93 305.16 17123.83 88888.00 2020-02-06 06:03:59.000 037 33843.93 305.15 17123.85 88888.00 2020-02-06 06:04:00.000 037 33843.91 305.16 17123.86 37930.47 2020-02-06 06:04:01.000 037 33843.88 305.16 17123.85 88888.00 2020-02-06 06:04:02.000 037 33843.80 305.11 17123.85 88888.00 2020-02-06 06:04:03.000 037 33843.85 305.15 17123.80 88888.00 2020-02-06 06:04:04.000 037 33843.86 305.18 17123.81 88888.00 2020-02-06 06:04:05.000 037 33843.84 305.16 17123.81 37930.42 2020-02-06 06:04:06.000 037 33843.80 305.15 17123.84 88888.00 2020-02-06 06:04:07.000 037 33843.76 305.11 17123.82 88888.00 2020-02-06 06:04:08.000 037 33843.81 305.13 17123.85 88888.00 2020-02-06 06:04:09.000 037 33843.77 305.16 17123.87 88888.00 2020-02-06 06:04:10.000 037 33843.72 305.19 17123.84 37930.39 2020-02-06 06:04:11.000 037 33843.72 305.18 17123.85 88888.00 2020-02-06 06:04:12.000 037 33843.68 305.14 17123.90 88888.00 2020-02-06 06:04:13.000 037 33843.70 305.17 17123.87 88888.00 2020-02-06 06:04:14.000 037 33843.73 305.15 17123.85 88888.00 2020-02-06 06:04:15.000 037 33843.68 305.17 17123.87 37930.37 2020-02-06 06:04:16.000 037 33843.62 305.19 17123.91 88888.00 2020-02-06 06:04:17.000 037 33843.58 305.15 17123.90 88888.00 2020-02-06 06:04:18.000 037 33843.61 305.13 17123.88 88888.00 2020-02-06 06:04:19.000 037 33843.57 305.12 17123.84 88888.00 2020-02-06 06:04:20.000 037 33843.55 305.16 17123.84 37930.26 2020-02-06 06:04:21.000 037 33843.56 305.22 17123.85 88888.00 2020-02-06 06:04:22.000 037 33843.53 305.23 17123.88 88888.00 2020-02-06 06:04:23.000 037 33843.52 305.21 17123.86 88888.00 2020-02-06 06:04:24.000 037 33843.52 305.20 17123.86 88888.00 2020-02-06 06:04:25.000 037 33843.54 305.23 17123.84 37930.17 2020-02-06 06:04:26.000 037 33843.52 305.21 17123.88 88888.00 2020-02-06 06:04:27.000 037 33843.49 305.17 17123.94 88888.00 2020-02-06 06:04:28.000 037 33843.50 305.18 17123.89 88888.00 2020-02-06 06:04:29.000 037 33843.52 305.20 17123.86 88888.00 2020-02-06 06:04:30.000 037 33843.50 305.22 17123.86 37930.03 2020-02-06 06:04:31.000 037 33843.50 305.23 17123.82 88888.00 2020-02-06 06:04:32.000 037 33843.50 305.24 17123.85 88888.00 2020-02-06 06:04:33.000 037 33843.53 305.27 17123.87 88888.00 2020-02-06 06:04:34.000 037 33843.49 305.29 17123.93 88888.00 2020-02-06 06:04:35.000 037 33843.50 305.30 17123.94 37930.16 2020-02-06 06:04:36.000 037 33843.50 305.29 17123.94 88888.00 2020-02-06 06:04:37.000 037 33843.53 305.27 17123.92 88888.00 2020-02-06 06:04:38.000 037 33843.55 305.27 17123.94 88888.00 2020-02-06 06:04:39.000 037 33843.53 305.29 17123.94 88888.00 2020-02-06 06:04:40.000 037 33843.52 305.27 17123.93 37930.19 2020-02-06 06:04:41.000 037 33843.47 305.28 17123.93 88888.00 2020-02-06 06:04:42.000 037 33843.49 305.30 17123.95 88888.00 2020-02-06 06:04:43.000 037 33843.49 305.28 17123.93 88888.00 2020-02-06 06:04:44.000 037 33843.49 305.29 17123.96 88888.00 2020-02-06 06:04:45.000 037 33843.46 305.31 17123.96 37930.12 2020-02-06 06:04:46.000 037 33843.46 305.34 17123.99 88888.00 2020-02-06 06:04:47.000 037 33843.47 305.36 17124.00 88888.00 2020-02-06 06:04:48.000 037 33843.45 305.31 17123.96 88888.00 2020-02-06 06:04:49.000 037 33843.47 305.29 17123.95 88888.00 2020-02-06 06:04:50.000 037 33843.53 305.32 17123.98 37930.09 2020-02-06 06:04:51.000 037 33843.56 305.34 17124.00 88888.00 2020-02-06 06:04:52.000 037 33843.55 305.34 17123.99 88888.00 2020-02-06 06:04:53.000 037 33843.57 305.35 17123.98 88888.00 2020-02-06 06:04:54.000 037 33843.56 305.36 17123.93 88888.00 2020-02-06 06:04:55.000 037 33843.55 305.34 17123.90 37930.16 2020-02-06 06:04:56.000 037 33843.53 305.32 17123.93 88888.00 2020-02-06 06:04:57.000 037 33843.56 305.28 17123.95 88888.00 2020-02-06 06:04:58.000 037 33843.53 305.29 17123.93 88888.00 2020-02-06 06:04:59.000 037 33843.59 305.32 17123.94 88888.00 2020-02-06 06:05:00.000 037 33843.55 305.28 17123.97 37930.17 2020-02-06 06:05:01.000 037 33843.54 305.29 17123.98 88888.00 2020-02-06 06:05:02.000 037 33843.51 305.29 17123.98 88888.00 2020-02-06 06:05:03.000 037 33843.52 305.27 17123.98 88888.00 2020-02-06 06:05:04.000 037 33843.54 305.28 17124.01 88888.00 2020-02-06 06:05:05.000 037 33843.55 305.32 17123.99 37930.21 2020-02-06 06:05:06.000 037 33843.59 305.29 17123.94 88888.00 2020-02-06 06:05:07.000 037 33843.58 305.25 17123.92 88888.00 2020-02-06 06:05:08.000 037 33843.55 305.24 17123.91 88888.00 2020-02-06 06:05:09.000 037 33843.55 305.28 17123.93 88888.00 2020-02-06 06:05:10.000 037 33843.56 305.27 17123.93 37930.28 2020-02-06 06:05:11.000 037 33843.59 305.29 17123.95 88888.00 2020-02-06 06:05:12.000 037 33843.63 305.29 17123.98 88888.00 2020-02-06 06:05:13.000 037 33843.70 305.27 17123.96 88888.00 2020-02-06 06:05:14.000 037 33843.75 305.27 17123.95 88888.00 2020-02-06 06:05:15.000 037 33843.72 305.23 17123.94 37930.21 2020-02-06 06:05:16.000 037 33843.72 305.20 17123.95 88888.00 2020-02-06 06:05:17.000 037 33843.71 305.20 17123.96 88888.00 2020-02-06 06:05:18.000 037 33843.71 305.16 17123.95 88888.00 2020-02-06 06:05:19.000 037 33843.72 305.16 17123.92 88888.00 2020-02-06 06:05:20.000 037 33843.70 305.16 17123.90 37930.37 2020-02-06 06:05:21.000 037 33843.72 305.17 17123.93 88888.00 2020-02-06 06:05:22.000 037 33843.73 305.14 17123.97 88888.00 2020-02-06 06:05:23.000 037 33843.71 305.11 17124.01 88888.00 2020-02-06 06:05:24.000 037 33843.68 305.13 17123.98 88888.00 2020-02-06 06:05:25.000 037 33843.69 305.09 17123.97 37930.31 2020-02-06 06:05:26.000 037 33843.68 305.11 17123.92 88888.00 2020-02-06 06:05:27.000 037 33843.70 305.12 17123.96 88888.00 2020-02-06 06:05:28.000 037 33843.73 305.12 17124.01 88888.00 2020-02-06 06:05:29.000 037 33843.73 305.13 17124.00 88888.00 2020-02-06 06:05:30.000 037 33843.74 305.15 17124.01 37930.30 2020-02-06 06:05:31.000 037 33843.70 305.14 17124.00 88888.00 2020-02-06 06:05:32.000 037 33843.68 305.08 17124.00 88888.00 2020-02-06 06:05:33.000 037 33843.69 305.07 17123.99 88888.00 2020-02-06 06:05:34.000 037 33843.67 305.09 17123.97 88888.00 2020-02-06 06:05:35.000 037 33843.68 305.14 17123.97 37930.33 2020-02-06 06:05:36.000 037 33843.62 305.14 17124.00 88888.00 2020-02-06 06:05:37.000 037 33843.55 305.11 17123.99 88888.00 2020-02-06 06:05:38.000 037 33843.52 305.08 17123.97 88888.00 2020-02-06 06:05:39.000 037 33843.51 305.04 17123.98 88888.00 2020-02-06 06:05:40.000 037 33843.49 305.04 17123.96 37930.26 2020-02-06 06:05:41.000 037 33843.47 305.07 17123.97 88888.00 2020-02-06 06:05:42.000 037 33843.45 305.06 17123.95 88888.00 2020-02-06 06:05:43.000 037 33843.44 305.08 17123.98 88888.00 2020-02-06 06:05:44.000 037 33843.43 305.09 17123.99 88888.00 2020-02-06 06:05:45.000 037 33843.40 305.08 17123.97 37930.09 2020-02-06 06:05:46.000 037 33843.33 305.05 17124.00 88888.00 2020-02-06 06:05:47.000 037 33843.31 305.06 17124.03 88888.00 2020-02-06 06:05:48.000 037 33843.27 305.04 17124.03 88888.00 2020-02-06 06:05:49.000 037 33843.23 305.08 17124.02 88888.00 2020-02-06 06:05:50.000 037 33843.23 305.13 17124.02 37930.07 2020-02-06 06:05:51.000 037 33843.20 305.11 17124.04 88888.00 2020-02-06 06:05:52.000 037 33843.18 305.05 17124.01 88888.00 2020-02-06 06:05:53.000 037 33843.17 305.07 17123.97 88888.00 2020-02-06 06:05:54.000 037 33843.15 305.10 17123.98 88888.00 2020-02-06 06:05:55.000 037 33843.12 305.11 17124.04 37929.91 2020-02-06 06:05:56.000 037 33843.10 305.11 17124.03 88888.00 2020-02-06 06:05:57.000 037 33843.08 305.13 17124.02 88888.00 2020-02-06 06:05:58.000 037 33843.04 305.11 17124.06 88888.00 2020-02-06 06:05:59.000 037 33843.04 305.13 17124.09 88888.00 2020-02-06 06:06:00.000 037 33843.01 305.15 17124.08 37929.76 2020-02-06 06:06:01.000 037 33842.97 305.14 17124.09 88888.00 2020-02-06 06:06:02.000 037 33842.93 305.12 17124.07 88888.00 2020-02-06 06:06:03.000 037 33842.95 305.16 17124.09 88888.00 2020-02-06 06:06:04.000 037 33842.92 305.16 17124.07 88888.00 2020-02-06 06:06:05.000 037 33842.86 305.19 17124.09 37929.69 2020-02-06 06:06:06.000 037 33842.86 305.17 17124.07 88888.00 2020-02-06 06:06:07.000 037 33842.83 305.17 17124.06 88888.00 2020-02-06 06:06:08.000 037 33842.77 305.18 17124.10 88888.00 2020-02-06 06:06:09.000 037 33842.76 305.24 17124.08 88888.00 2020-02-06 06:06:10.000 037 33842.76 305.26 17124.09 37929.54 2020-02-06 06:06:11.000 037 33842.75 305.25 17124.10 88888.00 2020-02-06 06:06:12.000 037 33842.69 305.23 17124.09 88888.00 2020-02-06 06:06:13.000 037 33842.68 305.21 17124.07 88888.00 2020-02-06 06:06:14.000 037 33842.70 305.21 17124.12 88888.00 2020-02-06 06:06:15.000 037 33842.67 305.22 17124.10 37929.55 2020-02-06 06:06:16.000 037 33842.67 305.20 17124.11 88888.00 2020-02-06 06:06:17.000 037 33842.71 305.21 17124.11 88888.00 2020-02-06 06:06:18.000 037 33842.69 305.26 17124.13 88888.00 2020-02-06 06:06:19.000 037 33842.69 305.22 17124.10 88888.00 2020-02-06 06:06:20.000 037 33842.67 305.21 17124.08 37929.47 2020-02-06 06:06:21.000 037 33842.70 305.21 17124.04 88888.00 2020-02-06 06:06:22.000 037 33842.71 305.22 17124.07 88888.00 2020-02-06 06:06:23.000 037 33842.70 305.24 17124.06 88888.00 2020-02-06 06:06:24.000 037 33842.69 305.19 17124.06 88888.00 2020-02-06 06:06:25.000 037 33842.69 305.18 17124.04 37929.47 2020-02-06 06:06:26.000 037 33842.69 305.18 17124.04 88888.00 2020-02-06 06:06:27.000 037 33842.67 305.16 17124.08 88888.00 2020-02-06 06:06:28.000 037 33842.66 305.14 17124.13 88888.00 2020-02-06 06:06:29.000 037 33842.64 305.10 17124.09 88888.00 2020-02-06 06:06:30.000 037 33842.65 305.09 17124.09 37929.51 2020-02-06 06:06:31.000 037 33842.69 305.08 17124.08 88888.00 2020-02-06 06:06:32.000 037 33842.72 305.08 17124.07 88888.00 2020-02-06 06:06:33.000 037 33842.75 305.08 17124.08 88888.00 2020-02-06 06:06:34.000 037 33842.74 305.06 17124.09 88888.00 2020-02-06 06:06:35.000 037 33842.77 305.05 17124.12 37929.51 2020-02-06 06:06:36.000 037 33842.80 305.04 17124.11 88888.00 2020-02-06 06:06:37.000 037 33842.83 305.01 17124.12 88888.00 2020-02-06 06:06:38.000 037 33842.82 305.01 17124.16 88888.00 2020-02-06 06:06:39.000 037 33842.80 304.99 17124.12 88888.00 2020-02-06 06:06:40.000 037 33842.80 304.97 17124.11 37929.51 2020-02-06 06:06:41.000 037 33842.79 304.97 17124.15 88888.00 2020-02-06 06:06:42.000 037 33842.85 304.99 17124.16 88888.00 2020-02-06 06:06:43.000 037 33842.87 304.99 17124.18 88888.00 2020-02-06 06:06:44.000 037 33842.90 304.97 17124.17 88888.00 2020-02-06 06:06:45.000 037 33842.93 304.93 17124.15 37929.56 2020-02-06 06:06:46.000 037 33842.90 304.98 17124.14 88888.00 2020-02-06 06:06:47.000 037 33842.88 305.02 17124.12 88888.00 2020-02-06 06:06:48.000 037 33842.89 304.96 17124.14 88888.00 2020-02-06 06:06:49.000 037 33842.91 304.92 17124.13 88888.00 2020-02-06 06:06:50.000 037 33842.92 304.94 17124.12 37929.62 2020-02-06 06:06:51.000 037 33842.95 304.93 17124.13 88888.00 2020-02-06 06:06:52.000 037 33842.96 304.89 17124.10 88888.00 2020-02-06 06:06:53.000 037 33842.95 304.86 17124.07 88888.00 2020-02-06 06:06:54.000 037 33842.94 304.85 17124.08 88888.00 2020-02-06 06:06:55.000 037 33842.98 304.81 17124.10 37929.62 2020-02-06 06:06:56.000 037 33842.94 304.81 17124.06 88888.00 2020-02-06 06:06:57.000 037 33842.95 304.84 17124.06 88888.00 2020-02-06 06:06:58.000 037 33842.96 304.83 17124.06 88888.00 2020-02-06 06:06:59.000 037 33842.91 304.81 17124.08 88888.00 2020-02-06 06:07:00.000 037 33842.91 304.81 17124.09 37929.63 2020-02-06 06:07:01.000 037 33842.90 304.79 17124.08 88888.00 2020-02-06 06:07:02.000 037 33842.89 304.83 17124.09 88888.00 2020-02-06 06:07:03.000 037 33842.90 304.80 17124.09 88888.00 2020-02-06 06:07:04.000 037 33842.87 304.80 17124.04 88888.00 2020-02-06 06:07:05.000 037 33842.82 304.80 17124.05 37929.67 2020-02-06 06:07:06.000 037 33842.83 304.81 17124.08 88888.00 2020-02-06 06:07:07.000 037 33842.83 304.79 17124.10 88888.00 2020-02-06 06:07:08.000 037 33842.78 304.77 17124.10 88888.00 2020-02-06 06:07:09.000 037 33842.77 304.73 17124.09 88888.00 2020-02-06 06:07:10.000 037 33842.79 304.74 17124.12 37929.61 2020-02-06 06:07:11.000 037 33842.77 304.78 17124.12 88888.00 2020-02-06 06:07:12.000 037 33842.72 304.77 17124.10 88888.00 2020-02-06 06:07:13.000 037 33842.69 304.78 17124.11 88888.00 2020-02-06 06:07:14.000 037 33842.69 304.79 17124.12 88888.00 2020-02-06 06:07:15.000 037 33842.68 304.79 17124.11 37929.42 2020-02-06 06:07:16.000 037 33842.68 304.76 17124.10 88888.00 2020-02-06 06:07:17.000 037 33842.66 304.77 17124.09 88888.00 2020-02-06 06:07:18.000 037 33842.59 304.78 17124.13 88888.00 2020-02-06 06:07:19.000 037 33842.58 304.78 17124.14 88888.00 2020-02-06 06:07:20.000 037 33842.57 304.78 17124.15 37929.41 2020-02-06 06:07:21.000 037 33842.57 304.77 17124.15 88888.00 2020-02-06 06:07:22.000 037 33842.57 304.79 17124.15 88888.00 2020-02-06 06:07:23.000 037 33842.58 304.83 17124.18 88888.00 2020-02-06 06:07:24.000 037 33842.58 304.84 17124.18 88888.00 2020-02-06 06:07:25.000 037 33842.57 304.87 17124.17 37929.37 2020-02-06 06:07:26.000 037 33842.51 304.90 17124.19 88888.00 2020-02-06 06:07:27.000 037 33842.53 304.82 17124.12 88888.00 2020-02-06 06:07:28.000 037 33842.52 304.79 17124.11 88888.00 2020-02-06 06:07:29.000 037 33842.53 304.84 17124.11 88888.00 2020-02-06 06:07:30.000 037 33842.49 304.83 17124.11 37929.30 2020-02-06 06:07:31.000 037 33842.48 304.86 17124.12 88888.00 2020-02-06 06:07:32.000 037 33842.48 304.93 17124.12 88888.00 2020-02-06 06:07:33.000 037 33842.47 304.94 17124.17 88888.00 2020-02-06 06:07:34.000 037 33842.47 304.97 17124.16 88888.00 2020-02-06 06:07:35.000 037 33842.50 304.94 17124.14 37929.41 2020-02-06 06:07:36.000 037 33842.53 304.93 17124.11 88888.00 2020-02-06 06:07:37.000 037 33842.56 304.91 17124.13 88888.00 2020-02-06 06:07:38.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:39.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:40.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:07:41.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:42.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:43.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:44.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:45.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:07:46.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:47.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:48.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:49.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:50.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:07:51.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:52.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:53.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:54.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:55.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:07:56.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:57.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:58.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:07:59.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:00.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:08:01.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:02.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:03.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:04.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:05.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:08:06.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:07.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:08.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:09.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:10.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:08:11.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:12.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:13.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:14.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:15.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:08:16.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:17.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:18.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:19.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:08:20.000 037 33845.66 304.48 17123.92 37931.97 2020-02-06 06:08:21.000 037 33845.69 304.45 17123.89 88888.00 2020-02-06 06:08:22.000 037 33845.73 304.44 17123.90 88888.00 2020-02-06 06:08:23.000 037 33845.78 304.45 17123.91 88888.00 2020-02-06 06:08:24.000 037 33845.81 304.42 17123.88 88888.00 2020-02-06 06:08:25.000 037 33845.80 304.41 17123.85 37932.09 2020-02-06 06:08:26.000 037 33845.81 304.41 17123.84 88888.00 2020-02-06 06:08:27.000 037 33845.80 304.35 17123.89 88888.00 2020-02-06 06:08:28.000 037 33845.79 304.35 17123.90 88888.00 2020-02-06 06:08:29.000 037 33845.82 304.36 17123.90 88888.00 2020-02-06 06:08:30.000 037 33845.84 304.34 17123.89 37932.15 2020-02-06 06:08:31.000 037 33845.84 304.38 17123.86 88888.00 2020-02-06 06:08:32.000 037 33845.81 304.38 17123.85 88888.00 2020-02-06 06:08:33.000 037 33845.86 304.37 17123.87 88888.00 2020-02-06 06:08:34.000 037 33845.86 304.28 17123.86 88888.00 2020-02-06 06:08:35.000 037 33845.89 304.24 17123.87 37932.19 2020-02-06 06:08:36.000 037 33845.91 304.23 17123.87 88888.00 2020-02-06 06:08:37.000 037 33845.92 304.23 17123.88 88888.00 2020-02-06 06:08:38.000 037 33845.91 304.20 17123.91 88888.00 2020-02-06 06:08:39.000 037 33845.91 304.18 17123.90 88888.00 2020-02-06 06:08:40.000 037 33845.93 304.15 17123.86 37932.23 2020-02-06 06:08:41.000 037 33845.92 304.12 17123.86 88888.00 2020-02-06 06:08:42.000 037 33845.96 304.12 17123.86 88888.00 2020-02-06 06:08:43.000 037 33845.94 304.08 17123.91 88888.00 2020-02-06 06:08:44.000 037 33845.85 304.03 17123.95 88888.00 2020-02-06 06:08:45.000 037 33845.79 304.03 17123.92 37932.13 2020-02-06 06:08:46.000 037 33845.74 304.00 17123.88 88888.00 2020-02-06 06:08:47.000 037 33845.71 304.00 17123.80 88888.00 2020-02-06 06:08:48.000 037 33845.70 304.00 17123.81 88888.00 2020-02-06 06:08:49.000 037 33845.70 304.01 17123.86 88888.00 2020-02-06 06:08:50.000 037 33845.66 304.01 17123.84 37932.03 2020-02-06 06:08:51.000 037 33845.59 303.97 17123.86 88888.00 2020-02-06 06:08:52.000 037 33845.56 303.94 17123.85 88888.00 2020-02-06 06:08:53.000 037 33845.52 303.89 17123.86 88888.00 2020-02-06 06:08:54.000 037 33845.50 303.89 17123.92 88888.00 2020-02-06 06:08:55.000 037 33845.45 303.88 17123.92 37931.89 2020-02-06 06:08:56.000 037 33845.39 303.86 17123.93 88888.00 2020-02-06 06:08:57.000 037 33845.37 303.88 17123.94 88888.00 2020-02-06 06:08:58.000 037 33845.29 303.85 17123.94 88888.00 2020-02-06 06:08:59.000 037 33845.26 303.82 17123.95 88888.00 2020-02-06 06:09:00.000 037 33845.21 303.81 17123.97 37931.71 2020-02-06 06:09:01.000 037 33845.19 303.76 17123.94 88888.00 2020-02-06 06:09:02.000 037 33845.15 303.78 17123.94 88888.00 2020-02-06 06:09:03.000 037 33845.11 303.75 17123.96 88888.00 2020-02-06 06:09:04.000 037 33845.04 303.72 17123.95 88888.00 2020-02-06 06:09:05.000 037 33845.05 303.72 17123.96 37931.50 2020-02-06 06:09:06.000 037 33845.05 303.71 17123.97 88888.00 2020-02-06 06:09:07.000 037 33845.07 303.70 17123.99 88888.00 2020-02-06 06:09:08.000 037 33845.08 303.65 17123.99 88888.00 2020-02-06 06:09:09.000 037 33845.07 303.61 17124.00 88888.00 2020-02-06 06:09:10.000 037 33845.06 303.60 17123.98 37931.51 2020-02-06 06:09:11.000 037 33845.04 303.64 17123.99 88888.00 2020-02-06 06:09:12.000 037 33845.06 303.62 17124.00 88888.00 2020-02-06 06:09:13.000 037 33845.10 303.67 17124.00 88888.00 2020-02-06 06:09:14.000 037 33845.08 303.63 17124.00 88888.00 2020-02-06 06:09:15.000 037 33845.08 303.64 17124.00 37931.54 2020-02-06 06:09:16.000 037 33845.05 303.60 17123.97 88888.00 2020-02-06 06:09:17.000 037 33845.04 303.58 17123.98 88888.00 2020-02-06 06:09:18.000 037 33845.08 303.57 17123.99 88888.00 2020-02-06 06:09:19.000 037 33845.11 303.57 17123.97 88888.00 2020-02-06 06:09:20.000 037 33845.16 303.59 17124.02 37931.58 2020-02-06 06:09:21.000 037 33845.18 303.62 17124.00 88888.00 2020-02-06 06:09:22.000 037 33845.18 303.59 17124.00 88888.00 2020-02-06 06:09:23.000 037 33845.20 303.60 17123.93 88888.00 2020-02-06 06:09:24.000 037 33845.22 303.60 17123.95 88888.00 2020-02-06 06:09:25.000 037 33845.24 303.58 17123.97 37931.67 2020-02-06 06:09:26.000 037 33845.30 303.60 17123.96 88888.00 2020-02-06 06:09:27.000 037 33845.34 303.60 17123.98 88888.00 2020-02-06 06:09:28.000 037 33845.36 303.59 17123.97 88888.00 2020-02-06 06:09:29.000 037 33845.39 303.58 17123.95 88888.00 2020-02-06 06:09:30.000 037 33845.40 303.57 17123.95 37931.70 2020-02-06 06:09:31.000 037 33845.44 303.60 17123.96 88888.00 2020-02-06 06:09:32.000 037 33845.47 303.61 17123.96 88888.00 2020-02-06 06:09:33.000 037 33845.52 303.58 17123.98 88888.00 2020-02-06 06:09:34.000 037 33845.58 303.58 17123.99 88888.00 2020-02-06 06:09:35.000 037 33845.60 303.60 17123.97 37931.88 2020-02-06 06:09:36.000 037 33845.64 303.61 17123.95 88888.00 2020-02-06 06:09:37.000 037 33845.68 303.63 17123.94 88888.00 2020-02-06 06:09:38.000 037 33845.71 303.65 17123.93 88888.00 2020-02-06 06:09:39.000 037 33845.71 303.65 17123.94 88888.00 2020-02-06 06:09:40.000 037 33845.75 303.64 17123.95 37931.92 2020-02-06 06:09:41.000 037 33845.78 303.64 17123.96 88888.00 2020-02-06 06:09:42.000 037 33845.80 303.63 17123.96 88888.00 2020-02-06 06:09:43.000 037 33845.82 303.62 17123.97 88888.00 2020-02-06 06:09:44.000 037 33845.83 303.63 17123.97 88888.00 2020-02-06 06:09:45.000 037 33845.86 303.59 17123.96 37932.10 2020-02-06 06:09:46.000 037 33845.89 303.65 17123.96 88888.00 2020-02-06 06:09:47.000 037 33845.92 303.67 17123.97 88888.00 2020-02-06 06:09:48.000 037 33845.96 303.65 17123.99 88888.00 2020-02-06 06:09:49.000 037 33845.97 303.64 17124.00 88888.00 2020-02-06 06:09:50.000 037 33846.01 303.67 17123.97 37932.23 2020-02-06 06:09:51.000 037 33846.01 303.70 17123.99 88888.00 2020-02-06 06:09:52.000 037 33845.99 303.71 17124.03 88888.00 2020-02-06 06:09:53.000 037 33845.99 303.69 17124.00 88888.00 2020-02-06 06:09:54.000 037 33845.99 303.65 17123.99 88888.00 2020-02-06 06:09:55.000 037 33846.00 303.63 17124.01 37932.24 2020-02-06 06:09:56.000 037 33845.98 303.64 17124.03 88888.00 2020-02-06 06:09:57.000 037 33845.94 303.65 17124.02 88888.00 2020-02-06 06:09:58.000 037 33845.95 303.67 17124.05 88888.00 2020-02-06 06:09:59.000 037 33845.96 303.68 17124.05 88888.00 2020-02-06 06:10:00.000 037 33845.96 303.70 17124.04 37932.30 2020-02-06 06:10:01.000 037 33845.99 303.68 17124.04 88888.00 2020-02-06 06:10:02.000 037 33845.97 303.67 17124.04 88888.00 2020-02-06 06:10:03.000 037 33845.92 303.64 17124.02 88888.00 2020-02-06 06:10:04.000 037 33845.91 303.59 17124.02 88888.00 2020-02-06 06:10:05.000 037 33845.90 303.59 17124.04 37932.20 2020-02-06 06:10:06.000 037 33845.85 303.61 17124.06 88888.00 2020-02-06 06:10:07.000 037 33845.82 303.63 17124.08 88888.00 2020-02-06 06:10:08.000 037 33845.82 303.63 17124.09 88888.00 2020-02-06 06:10:09.000 037 33845.78 303.60 17124.09 88888.00 2020-02-06 06:10:10.000 037 33845.72 303.59 17124.09 37932.26 2020-02-06 06:10:11.000 037 33845.67 303.57 17124.11 88888.00 2020-02-06 06:10:12.000 037 33845.57 303.55 17124.10 88888.00 2020-02-06 06:10:13.000 037 33845.51 303.56 17124.13 88888.00 2020-02-06 06:10:14.000 037 33845.45 303.57 17124.10 88888.00 2020-02-06 06:10:15.000 037 33845.43 303.63 17124.14 37931.93 2020-02-06 06:10:16.000 037 33845.41 303.64 17124.13 88888.00 2020-02-06 06:10:17.000 037 33845.35 303.65 17124.14 88888.00 2020-02-06 06:10:18.000 037 33845.26 303.65 17124.15 88888.00 2020-02-06 06:10:19.000 037 33845.19 303.63 17124.16 88888.00 2020-02-06 06:10:20.000 037 33845.15 303.70 17124.17 37931.71 2020-02-06 06:10:21.000 037 33845.08 303.73 17124.12 88888.00 2020-02-06 06:10:22.000 037 33845.04 303.71 17124.15 88888.00 2020-02-06 06:10:23.000 037 33844.97 303.73 17124.15 88888.00 2020-02-06 06:10:24.000 037 33844.93 303.73 17124.16 88888.00 2020-02-06 06:10:25.000 037 33844.90 303.75 17124.19 37931.53 2020-02-06 06:10:26.000 037 33844.83 303.81 17124.23 88888.00 2020-02-06 06:10:27.000 037 33844.78 303.83 17124.20 88888.00 2020-02-06 06:10:28.000 037 33844.75 303.83 17124.17 88888.00 2020-02-06 06:10:29.000 037 33844.66 303.81 17124.14 88888.00 2020-02-06 06:10:30.000 037 33844.59 303.78 17124.13 37931.33 2020-02-06 06:10:31.000 037 33844.56 303.78 17124.19 88888.00 2020-02-06 06:10:32.000 037 33844.52 303.77 17124.21 88888.00 2020-02-06 06:10:33.000 037 33844.48 303.77 17124.18 88888.00 2020-02-06 06:10:34.000 037 33844.38 303.76 17124.20 88888.00 2020-02-06 06:10:35.000 037 33844.35 303.77 17124.24 37931.03 2020-02-06 06:10:36.000 037 33844.29 303.79 17124.22 88888.00 2020-02-06 06:10:37.000 037 33844.27 303.78 17124.24 88888.00 2020-02-06 06:10:38.000 037 33844.20 303.80 17124.23 88888.00 2020-02-06 06:10:39.000 037 33844.15 303.85 17124.23 88888.00 2020-02-06 06:10:40.000 037 33844.10 303.89 17124.25 37930.83 2020-02-06 06:10:41.000 037 33844.05 303.88 17124.27 88888.00 2020-02-06 06:10:42.000 037 33844.00 303.82 17124.27 88888.00 2020-02-06 06:10:43.000 037 33843.97 303.81 17124.25 88888.00 2020-02-06 06:10:44.000 037 33843.93 303.84 17124.26 88888.00 2020-02-06 06:10:45.000 037 33843.93 303.80 17124.24 37930.63 2020-02-06 06:10:46.000 037 33843.89 303.86 17124.27 88888.00 2020-02-06 06:10:47.000 037 33843.87 303.90 17124.29 88888.00 2020-02-06 06:10:48.000 037 33843.81 303.89 17124.29 88888.00 2020-02-06 06:10:49.000 037 33843.79 303.89 17124.26 88888.00 2020-02-06 06:10:50.000 037 33843.80 303.92 17124.26 37930.53 2020-02-06 06:10:51.000 037 33843.78 303.93 17124.25 88888.00 2020-02-06 06:10:52.000 037 33843.75 303.90 17124.23 88888.00 2020-02-06 06:10:53.000 037 33843.72 303.90 17124.26 88888.00 2020-02-06 06:10:54.000 037 33843.71 303.92 17124.31 88888.00 2020-02-06 06:10:55.000 037 33843.71 303.93 17124.30 37930.36 2020-02-06 06:10:56.000 037 33843.72 303.90 17124.27 88888.00 2020-02-06 06:10:57.000 037 33843.72 303.91 17124.28 88888.00 2020-02-06 06:10:58.000 037 33843.74 303.94 17124.25 88888.00 2020-02-06 06:10:59.000 037 33843.70 303.91 17124.26 88888.00 2020-02-06 06:11:00.000 037 33843.65 303.93 17124.24 37930.35 2020-02-06 06:11:01.000 037 33843.65 303.94 17124.25 88888.00 2020-02-06 06:11:02.000 037 33843.62 303.94 17124.30 88888.00 2020-02-06 06:11:03.000 037 33843.61 303.95 17124.29 88888.00 2020-02-06 06:11:04.000 037 33843.57 303.95 17124.28 88888.00 2020-02-06 06:11:05.000 037 33843.59 303.95 17124.24 37930.22 2020-02-06 06:11:06.000 037 33843.57 304.00 17124.26 88888.00 2020-02-06 06:11:07.000 037 33843.57 303.99 17124.28 88888.00 2020-02-06 06:11:08.000 037 33843.60 304.02 17124.29 88888.00 2020-02-06 06:11:09.000 037 33843.62 304.01 17124.28 88888.00 2020-02-06 06:11:10.000 037 33843.58 303.99 17124.27 37930.32 2020-02-06 06:11:11.000 037 33843.57 304.01 17124.25 88888.00 2020-02-06 06:11:12.000 037 33843.60 304.02 17124.23 88888.00 2020-02-06 06:11:13.000 037 33843.63 304.01 17124.17 88888.00 2020-02-06 06:11:14.000 037 33843.59 304.05 17124.20 88888.00 2020-02-06 06:11:15.000 037 33843.60 304.05 17124.24 37930.31 2020-02-06 06:11:16.000 037 33843.64 304.09 17124.27 88888.00 2020-02-06 06:11:17.000 037 33843.64 304.11 17124.28 88888.00 2020-02-06 06:11:18.000 037 33843.66 304.08 17124.28 88888.00 2020-02-06 06:11:19.000 037 33843.66 304.09 17124.27 88888.00 2020-02-06 06:11:20.000 037 33843.66 304.11 17124.27 37930.33 2020-02-06 06:11:21.000 037 33843.65 304.08 17124.25 88888.00 2020-02-06 06:11:22.000 037 33843.58 304.08 17124.24 88888.00 2020-02-06 06:11:23.000 037 33843.54 304.05 17124.27 88888.00 2020-02-06 06:11:24.000 037 33843.50 304.03 17124.26 88888.00 2020-02-06 06:11:25.000 037 33843.47 304.05 17124.27 37930.19 2020-02-06 06:11:26.000 037 33843.46 304.08 17124.27 88888.00 2020-02-06 06:11:27.000 037 33843.49 304.09 17124.29 88888.00 2020-02-06 06:11:28.000 037 33843.44 304.10 17124.30 88888.00 2020-02-06 06:11:29.000 037 33843.40 304.08 17124.32 88888.00 2020-02-06 06:11:30.000 037 33843.40 304.10 17124.33 37930.18 2020-02-06 06:11:31.000 037 33843.40 304.16 17124.30 88888.00 2020-02-06 06:11:32.000 037 33843.42 304.18 17124.30 88888.00 2020-02-06 06:11:33.000 037 33843.38 304.18 17124.31 88888.00 2020-02-06 06:11:34.000 037 33843.33 304.19 17124.33 88888.00 2020-02-06 06:11:35.000 037 33843.32 304.18 17124.32 37930.12 2020-02-06 06:11:36.000 037 33843.30 304.17 17124.28 88888.00 2020-02-06 06:11:37.000 037 33843.27 304.17 17124.29 88888.00 2020-02-06 06:11:38.000 037 33843.28 304.14 17124.26 88888.00 2020-02-06 06:11:39.000 037 33843.27 304.14 17124.28 88888.00 2020-02-06 06:11:40.000 037 33843.25 304.18 17124.31 37930.04 2020-02-06 06:11:41.000 037 33843.19 304.20 17124.30 88888.00 2020-02-06 06:11:42.000 037 33843.13 304.20 17124.27 88888.00 2020-02-06 06:11:43.000 037 33843.15 304.21 17124.30 88888.00 2020-02-06 06:11:44.000 037 33843.18 304.23 17124.32 88888.00 2020-02-06 06:11:45.000 037 33843.16 304.23 17124.32 37929.95 2020-02-06 06:11:46.000 037 33843.12 304.21 17124.31 88888.00 2020-02-06 06:11:47.000 037 33843.09 304.21 17124.32 88888.00 2020-02-06 06:11:48.000 037 33843.05 304.25 17124.33 88888.00 2020-02-06 06:11:49.000 037 33843.02 304.26 17124.28 88888.00 2020-02-06 06:11:50.000 037 33842.98 304.29 17124.27 37929.82 2020-02-06 06:11:51.000 037 33842.97 304.27 17124.26 88888.00 2020-02-06 06:11:52.000 037 33842.92 304.23 17124.24 88888.00 2020-02-06 06:11:53.000 037 33842.93 304.24 17124.26 88888.00 2020-02-06 06:11:54.000 037 33842.89 304.26 17124.27 88888.00 2020-02-06 06:11:55.000 037 33842.84 304.28 17124.27 37929.72 2020-02-06 06:11:56.000 037 33842.81 304.31 17124.27 88888.00 2020-02-06 06:11:57.000 037 33842.76 304.31 17124.26 88888.00 2020-02-06 06:11:58.000 037 33842.71 304.28 17124.27 88888.00 2020-02-06 06:11:59.000 037 33842.70 304.28 17124.28 88888.00 2020-02-06 06:12:00.000 037 33842.67 304.27 17124.28 37929.58 2020-02-06 06:12:01.000 037 33842.63 304.27 17124.28 88888.00 2020-02-06 06:12:02.000 037 33842.59 304.27 17124.32 88888.00 2020-02-06 06:12:03.000 037 33842.56 304.24 17124.37 88888.00 2020-02-06 06:12:04.000 037 33842.54 304.22 17124.35 88888.00 2020-02-06 06:12:05.000 037 33842.52 304.23 17124.32 37929.44 2020-02-06 06:12:06.000 037 33842.41 304.21 17124.32 88888.00 2020-02-06 06:12:07.000 037 33842.40 304.25 17124.34 88888.00 2020-02-06 06:12:08.000 037 33842.40 304.25 17124.32 88888.00 2020-02-06 06:12:09.000 037 33842.34 304.24 17124.35 88888.00 2020-02-06 06:12:10.000 037 33842.30 304.25 17124.37 37929.16 2020-02-06 06:12:11.000 037 33842.24 304.26 17124.32 88888.00 2020-02-06 06:12:12.000 037 33842.17 304.25 17124.31 88888.00 2020-02-06 06:12:13.000 037 33842.17 304.25 17124.33 88888.00 2020-02-06 06:12:14.000 037 33842.15 304.26 17124.31 88888.00 2020-02-06 06:12:15.000 037 33842.05 304.22 17124.31 37928.99 2020-02-06 06:12:16.000 037 33842.04 304.20 17124.31 88888.00 2020-02-06 06:12:17.000 037 33842.07 304.21 17124.35 88888.00 2020-02-06 06:12:18.000 037 33842.04 304.23 17124.36 88888.00 2020-02-06 06:12:19.000 037 33842.03 304.18 17124.36 88888.00 2020-02-06 06:12:20.000 037 33842.00 304.16 17124.36 37928.84 2020-02-06 06:12:21.000 037 33841.95 304.15 17124.29 88888.00 2020-02-06 06:12:22.000 037 33841.91 304.16 17124.26 88888.00 2020-02-06 06:12:23.000 037 33841.87 304.21 17124.30 88888.00 2020-02-06 06:12:24.000 037 33841.88 304.21 17124.33 88888.00 2020-02-06 06:12:25.000 037 33841.88 304.17 17124.34 37928.86 2020-02-06 06:12:26.000 037 33841.89 304.17 17124.38 88888.00 2020-02-06 06:12:27.000 037 33841.85 304.19 17124.37 88888.00 2020-02-06 06:12:28.000 037 33841.80 304.17 17124.36 88888.00 2020-02-06 06:12:29.000 037 33841.87 304.18 17124.33 88888.00 2020-02-06 06:12:30.000 037 33841.87 304.20 17124.35 37928.73 2020-02-06 06:12:31.000 037 33841.86 304.19 17124.36 88888.00 2020-02-06 06:12:32.000 037 33841.85 304.18 17124.31 88888.00 2020-02-06 06:12:33.000 037 33841.84 304.18 17124.32 88888.00 2020-02-06 06:12:34.000 037 33841.81 304.23 17124.36 88888.00 2020-02-06 06:12:35.000 037 33841.83 304.23 17124.34 37928.74 2020-02-06 06:12:36.000 037 33841.85 304.20 17124.31 88888.00 2020-02-06 06:12:37.000 037 33841.84 304.22 17124.34 88888.00 2020-02-06 06:12:38.000 037 33841.80 304.23 17124.32 88888.00 2020-02-06 06:12:39.000 037 33841.82 304.24 17124.34 88888.00 2020-02-06 06:12:40.000 037 33841.85 304.23 17124.37 37928.67 2020-02-06 06:12:41.000 037 33841.83 304.24 17124.35 88888.00 2020-02-06 06:12:42.000 037 33841.77 304.19 17124.37 88888.00 2020-02-06 06:12:43.000 037 33841.80 304.15 17124.36 88888.00 2020-02-06 06:12:44.000 037 33841.80 304.14 17124.35 88888.00 2020-02-06 06:12:45.000 037 33841.82 304.14 17124.33 37928.70 2020-02-06 06:12:46.000 037 33841.81 304.11 17124.29 88888.00 2020-02-06 06:12:47.000 037 33841.83 304.11 17124.29 88888.00 2020-02-06 06:12:48.000 037 33841.83 304.10 17124.30 88888.00 2020-02-06 06:12:49.000 037 33841.85 304.14 17124.31 88888.00 2020-02-06 06:12:50.000 037 33841.84 304.16 17124.31 37928.70 2020-02-06 06:12:51.000 037 33841.86 304.16 17124.36 88888.00 2020-02-06 06:12:52.000 037 33841.87 304.17 17124.38 88888.00 2020-02-06 06:12:53.000 037 33841.88 304.19 17124.38 88888.00 2020-02-06 06:12:54.000 037 33841.94 304.15 17124.35 88888.00 2020-02-06 06:12:55.000 037 33841.94 304.14 17124.39 37928.81 2020-02-06 06:12:56.000 037 33841.91 304.15 17124.34 88888.00 2020-02-06 06:12:57.000 037 33841.89 304.12 17124.30 88888.00 2020-02-06 06:12:58.000 037 33841.83 304.11 17124.28 88888.00 2020-02-06 06:12:59.000 037 33841.84 304.12 17124.33 88888.00 2020-02-06 06:13:00.000 037 33841.86 304.18 17124.36 37928.83 2020-02-06 06:13:01.000 037 33841.82 304.22 17124.36 88888.00 2020-02-06 06:13:02.000 037 33841.80 304.25 17124.36 88888.00 2020-02-06 06:13:03.000 037 33841.81 304.23 17124.35 88888.00 2020-02-06 06:13:04.000 037 33841.81 304.25 17124.36 88888.00 2020-02-06 06:13:05.000 037 33841.79 304.26 17124.36 37928.74 2020-02-06 06:13:06.000 037 33841.71 304.27 17124.33 88888.00 2020-02-06 06:13:07.000 037 33841.65 304.28 17124.31 88888.00 2020-02-06 06:13:08.000 037 33841.63 304.29 17124.32 88888.00 2020-02-06 06:13:09.000 037 33841.59 304.30 17124.32 88888.00 2020-02-06 06:13:10.000 037 33841.55 304.31 17124.35 37928.55 2020-02-06 06:13:11.000 037 33841.49 304.33 17124.35 88888.00 2020-02-06 06:13:12.000 037 33841.47 304.37 17124.39 88888.00 2020-02-06 06:13:13.000 037 33841.41 304.35 17124.38 88888.00 2020-02-06 06:13:14.000 037 33841.38 304.33 17124.40 88888.00 2020-02-06 06:13:15.000 037 33841.31 304.36 17124.42 37928.48 2020-02-06 06:13:16.000 037 33841.26 304.43 17124.40 88888.00 2020-02-06 06:13:17.000 037 33841.25 304.43 17124.41 88888.00 2020-02-06 06:13:18.000 037 33841.24 304.44 17124.41 88888.00 2020-02-06 06:13:19.000 037 33841.18 304.48 17124.43 88888.00 2020-02-06 06:13:20.000 037 33841.12 304.49 17124.43 37928.16 2020-02-06 06:13:21.000 037 33841.04 304.53 17124.41 88888.00 2020-02-06 06:13:22.000 037 33840.97 304.53 17124.41 88888.00 2020-02-06 06:13:23.000 037 33840.92 304.56 17124.45 88888.00 2020-02-06 06:13:24.000 037 33840.84 304.57 17124.44 88888.00 2020-02-06 06:13:25.000 037 33840.80 304.60 17124.46 37928.09 2020-02-06 06:13:26.000 037 33840.77 304.64 17124.42 88888.00 2020-02-06 06:13:27.000 037 33840.71 304.64 17124.41 88888.00 2020-02-06 06:13:28.000 037 33840.66 304.66 17124.40 88888.00 2020-02-06 06:13:29.000 037 33840.61 304.62 17124.39 88888.00 2020-02-06 06:13:30.000 037 33840.53 304.65 17124.37 37927.81 2020-02-06 06:13:31.000 037 33840.49 304.66 17124.37 88888.00 2020-02-06 06:13:32.000 037 33840.44 304.68 17124.39 88888.00 2020-02-06 06:13:33.000 037 33840.41 304.71 17124.41 88888.00 2020-02-06 06:13:34.000 037 33840.37 304.76 17124.47 88888.00 2020-02-06 06:13:35.000 037 33840.35 304.85 17124.42 37927.67 2020-02-06 06:13:36.000 037 33840.34 304.89 17124.41 88888.00 2020-02-06 06:13:37.000 037 33840.29 304.92 17124.44 88888.00 2020-02-06 06:13:38.000 037 33840.29 304.95 17124.45 88888.00 2020-02-06 06:13:39.000 037 33840.24 304.96 17124.43 88888.00 2020-02-06 06:13:40.000 037 33840.20 304.97 17124.43 37927.41 2020-02-06 06:13:41.000 037 33840.16 304.97 17124.48 88888.00 2020-02-06 06:13:42.000 037 33840.13 304.99 17124.44 88888.00 2020-02-06 06:13:43.000 037 33840.09 305.01 17124.46 88888.00 2020-02-06 06:13:44.000 037 33840.06 305.00 17124.46 88888.00 2020-02-06 06:13:45.000 037 33840.03 305.01 17124.49 37927.28 2020-02-06 06:13:46.000 037 33840.03 305.03 17124.49 88888.00 2020-02-06 06:13:47.000 037 33840.04 305.04 17124.49 88888.00 2020-02-06 06:13:48.000 037 33840.01 305.06 17124.49 88888.00 2020-02-06 06:13:49.000 037 33839.99 305.07 17124.49 88888.00 2020-02-06 06:13:50.000 037 33839.97 305.11 17124.49 37927.18 2020-02-06 06:13:51.000 037 33839.92 305.14 17124.50 88888.00 2020-02-06 06:13:52.000 037 33839.87 305.10 17124.52 88888.00 2020-02-06 06:13:53.000 037 33839.86 305.10 17124.54 88888.00 2020-02-06 06:13:54.000 037 33839.86 305.17 17124.54 88888.00 2020-02-06 06:13:55.000 037 33839.86 305.19 17124.53 37927.17 2020-02-06 06:13:56.000 037 33839.83 305.23 17124.54 88888.00 2020-02-06 06:13:57.000 037 33839.82 305.28 17124.54 88888.00 2020-02-06 06:13:58.000 037 33839.85 305.31 17124.53 88888.00 2020-02-06 06:13:59.000 037 33839.82 305.33 17124.56 88888.00 2020-02-06 06:14:00.000 037 33839.79 305.32 17124.55 37927.09 2020-02-06 06:14:01.000 037 33839.76 305.36 17124.57 88888.00 2020-02-06 06:14:02.000 037 33839.73 305.37 17124.59 88888.00 2020-02-06 06:14:03.000 037 33839.75 305.37 17124.60 88888.00 2020-02-06 06:14:04.000 037 33839.72 305.43 17124.57 88888.00 2020-02-06 06:14:05.000 037 33839.68 305.48 17124.55 37926.94 2020-02-06 06:14:06.000 037 33839.63 305.47 17124.51 88888.00 2020-02-06 06:14:07.000 037 33839.60 305.50 17124.53 88888.00 2020-02-06 06:14:08.000 037 33839.57 305.48 17124.52 88888.00 2020-02-06 06:14:09.000 037 33839.56 305.51 17124.56 88888.00 2020-02-06 06:14:10.000 037 33839.55 305.52 17124.60 37926.89 2020-02-06 06:14:11.000 037 33839.56 305.50 17124.52 88888.00 2020-02-06 06:14:12.000 037 33839.55 305.52 17124.51 88888.00 2020-02-06 06:14:13.000 037 33839.58 305.56 17124.54 88888.00 2020-02-06 06:14:14.000 037 33839.62 305.57 17124.55 88888.00 2020-02-06 06:14:15.000 037 33839.60 305.59 17124.57 37926.78 2020-02-06 06:14:16.000 037 33839.57 305.61 17124.54 88888.00 2020-02-06 06:14:17.000 037 33839.58 305.63 17124.55 88888.00 2020-02-06 06:14:18.000 037 33839.60 305.67 17124.57 88888.00 2020-02-06 06:14:19.000 037 33839.58 305.67 17124.59 88888.00 2020-02-06 06:14:20.000 037 33839.55 305.66 17124.57 37926.89 2020-02-06 06:14:21.000 037 33839.57 305.71 17124.56 88888.00 2020-02-06 06:14:22.000 037 33839.56 305.71 17124.55 88888.00 2020-02-06 06:14:23.000 037 33839.57 305.75 17124.55 88888.00 2020-02-06 06:14:24.000 037 33839.58 305.83 17124.55 88888.00 2020-02-06 06:14:25.000 037 33839.59 305.83 17124.54 37926.78 2020-02-06 06:14:26.000 037 33839.58 305.84 17124.49 88888.00 2020-02-06 06:14:27.000 037 33839.64 305.89 17124.47 88888.00 2020-02-06 06:14:28.000 037 33839.64 305.85 17124.50 88888.00 2020-02-06 06:14:29.000 037 33839.63 305.89 17124.53 88888.00 2020-02-06 06:14:30.000 037 33839.59 305.90 17124.53 37926.72 2020-02-06 06:14:31.000 037 33839.56 305.87 17124.53 88888.00 2020-02-06 06:14:32.000 037 33839.55 305.88 17124.53 88888.00 2020-02-06 06:14:33.000 037 33839.53 305.90 17124.58 88888.00 2020-02-06 06:14:34.000 037 33839.51 305.91 17124.58 88888.00 2020-02-06 06:14:35.000 037 33839.50 305.94 17124.58 37926.78 2020-02-06 06:14:36.000 037 33839.50 305.95 17124.54 88888.00 2020-02-06 06:14:37.000 037 33839.47 305.98 17124.51 88888.00 2020-02-06 06:14:38.000 037 33839.43 305.97 17124.50 88888.00 2020-02-06 06:14:39.000 037 33839.43 306.00 17124.53 88888.00 2020-02-06 06:14:40.000 037 33839.41 306.03 17124.56 37926.68 2020-02-06 06:14:41.000 037 33839.38 306.07 17124.59 88888.00 2020-02-06 06:14:42.000 037 33839.36 306.06 17124.62 88888.00 2020-02-06 06:14:43.000 037 33839.34 306.04 17124.56 88888.00 2020-02-06 06:14:44.000 037 33839.35 306.04 17124.50 88888.00 2020-02-06 06:14:45.000 037 33839.40 306.07 17124.54 37926.69 2020-02-06 06:14:46.000 037 33839.38 306.14 17124.56 88888.00 2020-02-06 06:14:47.000 037 33839.35 306.14 17124.55 88888.00 2020-02-06 06:14:48.000 037 33839.31 306.15 17124.54 88888.00 2020-02-06 06:14:49.000 037 33839.26 306.13 17124.53 88888.00 2020-02-06 06:14:50.000 037 33839.24 306.13 17124.55 37926.61 2020-02-06 06:14:51.000 037 33839.23 306.14 17124.55 88888.00 2020-02-06 06:14:52.000 037 33839.19 306.17 17124.56 88888.00 2020-02-06 06:14:53.000 037 33839.16 306.22 17124.60 88888.00 2020-02-06 06:14:54.000 037 33839.14 306.25 17124.59 88888.00 2020-02-06 06:14:55.000 037 33839.09 306.24 17124.60 37926.51 2020-02-06 06:14:56.000 037 33839.04 306.23 17124.58 88888.00 2020-02-06 06:14:57.000 037 33839.00 306.22 17124.56 88888.00 2020-02-06 06:14:58.000 037 33838.98 306.22 17124.58 88888.00 2020-02-06 06:14:59.000 037 33839.01 306.27 17124.64 88888.00 2020-02-06 06:15:00.000 037 33838.96 306.31 17124.65 37926.35 2020-02-06 06:15:01.000 037 33838.95 306.32 17124.64 88888.00 2020-02-06 06:15:02.000 037 33838.92 306.32 17124.63 88888.00 2020-02-06 06:15:03.000 037 33838.92 306.34 17124.65 88888.00 2020-02-06 06:15:04.000 037 33838.93 306.34 17124.66 88888.00 2020-02-06 06:15:05.000 037 33838.93 306.39 17124.65 37926.38 2020-02-06 06:15:06.000 037 33838.96 306.43 17124.64 88888.00 2020-02-06 06:15:07.000 037 33838.93 306.42 17124.61 88888.00 2020-02-06 06:15:08.000 037 33838.86 306.42 17124.63 88888.00 2020-02-06 06:15:09.000 037 33838.87 306.45 17124.66 88888.00 2020-02-06 06:15:10.000 037 33838.89 306.48 17124.63 37926.23 2020-02-06 06:15:11.000 037 33838.89 306.43 17124.58 88888.00 2020-02-06 06:15:12.000 037 33838.90 306.50 17124.57 88888.00 2020-02-06 06:15:13.000 037 33838.91 306.53 17124.57 88888.00 2020-02-06 06:15:14.000 037 33838.91 306.51 17124.59 88888.00 2020-02-06 06:15:15.000 037 33838.87 306.51 17124.60 37926.24 2020-02-06 06:15:16.000 037 33838.87 306.55 17124.62 88888.00 2020-02-06 06:15:17.000 037 33838.86 306.60 17124.62 88888.00 2020-02-06 06:15:18.000 037 33838.86 306.64 17124.61 88888.00 2020-02-06 06:15:19.000 037 33838.92 306.67 17124.60 88888.00 2020-02-06 06:15:20.000 037 33838.91 306.69 17124.61 37926.21 2020-02-06 06:15:21.000 037 33838.92 306.68 17124.58 88888.00 2020-02-06 06:15:22.000 037 33838.93 306.74 17124.57 88888.00 2020-02-06 06:15:23.000 037 33838.91 306.74 17124.59 88888.00 2020-02-06 06:15:24.000 037 33838.87 306.76 17124.55 88888.00 2020-02-06 06:15:25.000 037 33838.89 306.80 17124.59 37926.21 2020-02-06 06:15:26.000 037 33838.91 306.80 17124.60 88888.00 2020-02-06 06:15:27.000 037 33838.93 306.85 17124.60 88888.00 2020-02-06 06:15:28.000 037 33838.92 306.87 17124.56 88888.00 2020-02-06 06:15:29.000 037 33838.93 306.88 17124.52 88888.00 2020-02-06 06:15:30.000 037 33838.95 306.87 17124.52 37926.34 2020-02-06 06:15:31.000 037 33838.96 306.87 17124.57 88888.00 2020-02-06 06:15:32.000 037 33838.94 306.88 17124.59 88888.00 2020-02-06 06:15:33.000 037 33838.91 306.86 17124.55 88888.00 2020-02-06 06:15:34.000 037 33838.94 306.92 17124.56 88888.00 2020-02-06 06:15:35.000 037 33838.97 306.96 17124.57 37926.32 2020-02-06 06:15:36.000 037 33839.00 306.98 17124.61 88888.00 2020-02-06 06:15:37.000 037 33838.96 307.00 17124.62 88888.00 2020-02-06 06:15:38.000 037 33838.95 307.00 17124.62 88888.00 2020-02-06 06:15:39.000 037 33838.95 307.05 17124.62 88888.00 2020-02-06 06:15:40.000 037 33838.94 307.10 17124.60 37926.31 2020-02-06 06:15:41.000 037 33838.95 307.11 17124.56 88888.00 2020-02-06 06:15:42.000 037 33838.95 307.12 17124.56 88888.00 2020-02-06 06:15:43.000 037 33838.93 307.14 17124.61 88888.00 2020-02-06 06:15:44.000 037 33838.92 307.12 17124.63 88888.00 2020-02-06 06:15:45.000 037 33838.93 307.16 17124.63 37926.27 2020-02-06 06:15:46.000 037 33838.91 307.19 17124.65 88888.00 2020-02-06 06:15:47.000 037 33838.89 307.21 17124.63 88888.00 2020-02-06 06:15:48.000 037 33838.86 307.23 17124.63 88888.00 2020-02-06 06:15:49.000 037 33838.84 307.25 17124.63 88888.00 2020-02-06 06:15:50.000 037 33838.84 307.28 17124.60 37926.19 2020-02-06 06:15:51.000 037 33838.88 307.28 17124.60 88888.00 2020-02-06 06:15:52.000 037 33838.89 307.29 17124.61 88888.00 2020-02-06 06:15:53.000 037 33838.87 307.30 17124.59 88888.00 2020-02-06 06:15:54.000 037 33838.86 307.32 17124.62 88888.00 2020-02-06 06:15:55.000 037 33838.88 307.37 17124.64 37926.13 2020-02-06 06:15:56.000 037 33838.88 307.39 17124.63 88888.00 2020-02-06 06:15:57.000 037 33838.89 307.40 17124.60 88888.00 2020-02-06 06:15:58.000 037 33838.95 307.43 17124.59 88888.00 2020-02-06 06:15:59.000 037 33838.93 307.45 17124.59 88888.00 2020-02-06 06:16:00.000 037 33838.93 307.43 17124.60 37926.31 2020-02-06 06:16:01.000 037 33838.97 307.46 17124.56 88888.00 2020-02-06 06:16:02.000 037 33839.00 307.51 17124.56 88888.00 2020-02-06 06:16:03.000 037 33839.01 307.50 17124.58 88888.00 2020-02-06 06:16:04.000 037 33839.01 307.48 17124.58 88888.00 2020-02-06 06:16:05.000 037 33839.02 307.47 17124.58 37926.31 2020-02-06 06:16:06.000 037 33838.97 307.45 17124.53 88888.00 2020-02-06 06:16:07.000 037 33839.00 307.47 17124.54 88888.00 2020-02-06 06:16:08.000 037 33839.04 307.51 17124.57 88888.00 2020-02-06 06:16:09.000 037 33839.06 307.55 17124.56 88888.00 2020-02-06 06:16:10.000 037 33839.10 307.60 17124.53 37926.46 2020-02-06 06:16:11.000 037 33839.10 307.64 17124.54 88888.00 2020-02-06 06:16:12.000 037 33839.10 307.62 17124.51 88888.00 2020-02-06 06:16:13.000 037 33839.08 307.60 17124.54 88888.00 2020-02-06 06:16:14.000 037 33839.09 307.63 17124.55 88888.00 2020-02-06 06:16:15.000 037 33839.13 307.62 17124.60 37926.47 2020-02-06 06:16:16.000 037 33839.14 307.61 17124.55 88888.00 2020-02-06 06:16:17.000 037 33839.16 307.62 17124.54 88888.00 2020-02-06 06:16:18.000 037 33839.16 307.64 17124.58 88888.00 2020-02-06 06:16:19.000 037 33839.20 307.63 17124.57 88888.00 2020-02-06 06:16:20.000 037 33839.22 307.65 17124.59 37926.50 2020-02-06 06:16:21.000 037 33839.24 307.65 17124.57 88888.00 2020-02-06 06:16:22.000 037 33839.28 307.69 17124.56 88888.00 2020-02-06 06:16:23.000 037 33839.32 307.72 17124.56 88888.00 2020-02-06 06:16:24.000 037 33839.32 307.74 17124.55 88888.00 2020-02-06 06:16:25.000 037 33839.36 307.70 17124.53 37926.66 2020-02-06 06:16:26.000 037 33839.38 307.70 17124.52 88888.00 2020-02-06 06:16:27.000 037 33839.39 307.68 17124.51 88888.00 2020-02-06 06:16:28.000 037 33839.39 307.71 17124.51 88888.00 2020-02-06 06:16:29.000 037 33839.42 307.73 17124.53 88888.00 2020-02-06 06:16:30.000 037 33839.47 307.75 17124.53 37926.73 2020-02-06 06:16:31.000 037 33839.48 307.72 17124.51 88888.00 2020-02-06 06:16:32.000 037 33839.52 307.74 17124.51 88888.00 2020-02-06 06:16:33.000 037 33839.54 307.77 17124.55 88888.00 2020-02-06 06:16:34.000 037 33839.55 307.80 17124.57 88888.00 2020-02-06 06:16:35.000 037 33839.56 307.84 17124.58 37926.89 2020-02-06 06:16:36.000 037 33839.58 307.81 17124.55 88888.00 2020-02-06 06:16:37.000 037 33839.60 307.81 17124.55 88888.00 2020-02-06 06:16:38.000 037 33839.64 307.84 17124.54 88888.00 2020-02-06 06:16:39.000 037 33839.68 307.78 17124.56 88888.00 2020-02-06 06:16:40.000 037 33839.72 307.78 17124.56 37926.90 2020-02-06 06:16:41.000 037 33839.75 307.83 17124.57 88888.00 2020-02-06 06:16:42.000 037 33839.77 307.82 17124.54 88888.00 2020-02-06 06:16:43.000 037 33839.83 307.81 17124.55 88888.00 2020-02-06 06:16:44.000 037 33839.86 307.78 17124.56 88888.00 2020-02-06 06:16:45.000 037 33839.88 307.77 17124.51 37927.02 2020-02-06 06:16:46.000 037 33839.90 307.75 17124.50 88888.00 2020-02-06 06:16:47.000 037 33839.92 307.71 17124.51 88888.00 2020-02-06 06:16:48.000 037 33839.96 307.70 17124.52 88888.00 2020-02-06 06:16:49.000 037 33839.99 307.68 17124.50 88888.00 2020-02-06 06:16:50.000 037 33840.00 307.64 17124.47 37927.13 2020-02-06 06:16:51.000 037 33840.03 307.66 17124.53 88888.00 2020-02-06 06:16:52.000 037 33840.09 307.66 17124.49 88888.00 2020-02-06 06:16:53.000 037 33840.11 307.66 17124.49 88888.00 2020-02-06 06:16:54.000 037 33840.14 307.62 17124.49 88888.00 2020-02-06 06:16:55.000 037 33840.19 307.59 17124.48 37927.37 2020-02-06 06:16:56.000 037 33840.28 307.62 17124.42 88888.00 2020-02-06 06:16:57.000 037 33840.31 307.63 17124.39 88888.00 2020-02-06 06:16:58.000 037 33840.28 307.60 17124.43 88888.00 2020-02-06 06:16:59.000 037 33840.34 307.61 17124.44 88888.00 2020-02-06 06:17:00.000 037 33840.37 307.62 17124.46 37927.39 2020-02-06 06:17:01.000 037 33840.39 307.61 17124.46 88888.00 2020-02-06 06:17:02.000 037 33840.40 307.59 17124.44 88888.00 2020-02-06 06:17:03.000 037 33840.41 307.58 17124.42 88888.00 2020-02-06 06:17:04.000 037 33840.46 307.55 17124.41 88888.00 2020-02-06 06:17:05.000 037 33840.52 307.53 17124.42 37927.55 2020-02-06 06:17:06.000 037 33840.56 307.49 17124.43 88888.00 2020-02-06 06:17:07.000 037 33840.60 307.44 17124.44 88888.00 2020-02-06 06:17:08.000 037 33840.61 307.44 17124.43 88888.00 2020-02-06 06:17:09.000 037 33840.65 307.46 17124.39 88888.00 2020-02-06 06:17:10.000 037 33840.72 307.46 17124.42 37927.66 2020-02-06 06:17:11.000 037 33840.74 307.49 17124.41 88888.00 2020-02-06 06:17:12.000 037 33840.72 307.48 17124.39 88888.00 2020-02-06 06:17:13.000 037 33840.75 307.46 17124.41 88888.00 2020-02-06 06:17:14.000 037 33840.76 307.49 17124.41 88888.00 2020-02-06 06:17:15.000 037 33840.80 307.50 17124.39 37927.84 2020-02-06 06:17:16.000 037 33840.84 307.50 17124.37 88888.00 2020-02-06 06:17:17.000 037 33840.84 307.48 17124.37 88888.00 2020-02-06 06:17:18.000 037 33840.83 307.47 17124.34 88888.00 2020-02-06 06:17:19.000 037 33840.87 307.48 17124.37 88888.00 2020-02-06 06:17:20.000 037 33840.89 307.49 17124.35 37927.94 2020-02-06 06:17:21.000 037 33840.90 307.50 17124.36 88888.00 2020-02-06 06:17:22.000 037 33840.91 307.46 17124.40 88888.00 2020-02-06 06:17:23.000 037 33840.92 307.43 17124.41 88888.00 2020-02-06 06:17:24.000 037 33840.96 307.42 17124.42 88888.00 2020-02-06 06:17:25.000 037 33840.96 307.44 17124.38 37927.92 2020-02-06 06:17:26.000 037 33840.94 307.42 17124.36 88888.00 2020-02-06 06:17:27.000 037 33840.95 307.43 17124.41 88888.00 2020-02-06 06:17:28.000 037 33840.97 307.40 17124.41 88888.00 2020-02-06 06:17:29.000 037 33840.96 307.36 17124.38 88888.00 2020-02-06 06:17:30.000 037 33840.95 307.39 17124.38 37927.97 2020-02-06 06:17:31.000 037 33840.96 307.42 17124.38 88888.00 2020-02-06 06:17:32.000 037 33840.92 307.40 17124.37 88888.00 2020-02-06 06:17:33.000 037 33840.89 307.40 17124.37 88888.00 2020-02-06 06:17:34.000 037 33840.93 307.40 17124.35 88888.00 2020-02-06 06:17:35.000 037 33840.96 307.39 17124.35 37928.06 2020-02-06 06:17:36.000 037 33840.97 307.37 17124.39 88888.00 2020-02-06 06:17:37.000 037 33840.93 307.37 17124.39 88888.00 2020-02-06 06:17:38.000 037 33840.93 307.42 17124.33 88888.00 2020-02-06 06:17:39.000 037 33840.92 307.38 17124.36 88888.00 2020-02-06 06:17:40.000 037 33840.90 307.38 17124.41 37928.00 2020-02-06 06:17:41.000 037 33840.91 307.39 17124.41 88888.00 2020-02-06 06:17:42.000 037 33840.93 307.37 17124.45 88888.00 2020-02-06 06:17:43.000 037 33840.93 307.35 17124.44 88888.00 2020-02-06 06:17:44.000 037 33840.94 307.35 17124.43 88888.00 2020-02-06 06:17:45.000 037 33840.97 307.36 17124.42 37928.06 2020-02-06 06:17:46.000 037 33840.93 307.33 17124.43 88888.00 2020-02-06 06:17:47.000 037 33840.92 307.38 17124.45 88888.00 2020-02-06 06:17:48.000 037 33840.96 307.42 17124.42 88888.00 2020-02-06 06:17:49.000 037 33840.96 307.41 17124.44 88888.00 2020-02-06 06:17:50.000 037 33840.96 307.36 17124.43 37928.04 2020-02-06 06:17:51.000 037 33840.97 307.31 17124.44 88888.00 2020-02-06 06:17:52.000 037 33840.93 307.32 17124.43 88888.00 2020-02-06 06:17:53.000 037 33840.96 307.30 17124.42 88888.00 2020-02-06 06:17:54.000 037 33840.99 307.30 17124.38 88888.00 2020-02-06 06:17:55.000 037 33841.03 307.35 17124.38 37928.03 2020-02-06 06:17:56.000 037 33841.09 307.33 17124.41 88888.00 2020-02-06 06:17:57.000 037 33841.08 307.29 17124.43 88888.00 2020-02-06 06:17:58.000 037 33841.11 307.27 17124.42 88888.00 2020-02-06 06:17:59.000 037 33841.14 307.23 17124.42 88888.00 2020-02-06 06:18:00.000 037 33841.11 307.26 17124.43 37928.05 2020-02-06 06:18:01.000 037 33841.08 307.26 17124.41 88888.00 2020-02-06 06:18:02.000 037 33841.10 307.23 17124.35 88888.00 2020-02-06 06:18:03.000 037 33841.14 307.21 17124.38 88888.00 2020-02-06 06:18:04.000 037 33841.17 307.18 17124.35 88888.00 2020-02-06 06:18:05.000 037 33841.19 307.18 17124.34 37928.14 2020-02-06 06:18:06.000 037 33841.20 307.18 17124.33 88888.00 2020-02-06 06:18:07.000 037 33841.20 307.18 17124.33 88888.00 2020-02-06 06:18:08.000 037 33841.21 307.18 17124.31 88888.00 2020-02-06 06:18:09.000 037 33841.23 307.21 17124.35 88888.00 2020-02-06 06:18:10.000 037 33841.28 307.20 17124.39 37928.31 2020-02-06 06:18:11.000 037 33841.31 307.18 17124.38 88888.00 2020-02-06 06:18:12.000 037 33841.27 307.16 17124.37 88888.00 2020-02-06 06:18:13.000 037 33841.27 307.17 17124.39 88888.00 2020-02-06 06:18:14.000 037 33841.29 307.18 17124.36 88888.00 2020-02-06 06:18:15.000 037 33841.30 307.18 17124.36 37928.34 2020-02-06 06:18:16.000 037 33841.33 307.17 17124.35 88888.00 2020-02-06 06:18:17.000 037 33841.34 307.14 17124.41 88888.00 2020-02-06 06:18:18.000 037 33841.33 307.13 17124.37 88888.00 2020-02-06 06:18:19.000 037 33841.35 307.22 17124.36 88888.00 2020-02-06 06:18:20.000 037 33841.38 307.19 17124.37 37928.42 2020-02-06 06:18:21.000 037 33841.45 307.19 17124.32 88888.00 2020-02-06 06:18:22.000 037 33841.48 307.19 17124.30 88888.00 2020-02-06 06:18:23.000 037 33841.50 307.19 17124.31 88888.00 2020-02-06 06:18:24.000 037 33841.51 307.18 17124.31 88888.00 2020-02-06 06:18:25.000 037 33841.51 307.14 17124.33 37928.59 2020-02-06 06:18:26.000 037 33841.54 307.13 17124.34 88888.00 2020-02-06 06:18:27.000 037 33841.57 307.17 17124.36 88888.00 2020-02-06 06:18:28.000 037 33841.57 307.16 17124.41 88888.00 2020-02-06 06:18:29.000 037 33841.56 307.12 17124.41 88888.00 2020-02-06 06:18:30.000 037 33841.57 307.10 17124.41 37928.63 2020-02-06 06:18:31.000 037 33841.58 307.10 17124.46 88888.00 2020-02-06 06:18:32.000 037 33841.59 307.08 17124.46 88888.00 2020-02-06 06:18:33.000 037 33841.61 307.08 17124.45 88888.00 2020-02-06 06:18:34.000 037 33841.61 307.11 17124.44 88888.00 2020-02-06 06:18:35.000 037 33841.63 307.10 17124.41 37928.69 2020-02-06 06:18:36.000 037 33841.65 307.14 17124.41 88888.00 2020-02-06 06:18:37.000 037 33841.67 307.16 17124.41 88888.00 2020-02-06 06:18:38.000 037 33841.64 307.13 17124.36 88888.00 2020-02-06 06:18:39.000 037 33841.67 307.12 17124.35 88888.00 2020-02-06 06:18:40.000 037 33841.65 307.07 17124.37 37928.68 2020-02-06 06:18:41.000 037 33841.65 307.06 17124.41 88888.00 2020-02-06 06:18:42.000 037 33841.68 307.05 17124.41 88888.00 2020-02-06 06:18:43.000 037 33841.67 307.04 17124.39 88888.00 2020-02-06 06:18:44.000 037 33841.68 307.07 17124.40 88888.00 2020-02-06 06:18:45.000 037 33841.66 307.06 17124.40 37928.64 2020-02-06 06:18:46.000 037 33841.66 307.07 17124.42 88888.00 2020-02-06 06:18:47.000 037 33841.66 307.04 17124.45 88888.00 2020-02-06 06:18:48.000 037 33841.68 307.07 17124.45 88888.00 2020-02-06 06:18:49.000 037 33841.69 307.11 17124.40 88888.00 2020-02-06 06:18:50.000 037 33841.70 307.09 17124.36 37928.69 2020-02-06 06:18:51.000 037 33841.71 307.08 17124.36 88888.00 2020-02-06 06:18:52.000 037 33841.77 307.06 17124.34 88888.00 2020-02-06 06:18:53.000 037 33841.83 307.06 17124.32 88888.00 2020-02-06 06:18:54.000 037 33841.78 307.04 17124.37 88888.00 2020-02-06 06:18:55.000 037 33841.77 307.04 17124.38 37928.77 2020-02-06 06:18:56.000 037 33841.77 307.07 17124.35 88888.00 2020-02-06 06:18:57.000 037 33841.78 307.08 17124.36 88888.00 2020-02-06 06:18:58.000 037 33841.78 307.09 17124.34 88888.00 2020-02-06 06:18:59.000 037 33841.80 307.06 17124.36 88888.00 2020-02-06 06:19:00.000 037 33841.81 307.07 17124.34 37928.84 2020-02-06 06:19:01.000 037 33841.81 307.04 17124.34 88888.00 2020-02-06 06:19:02.000 037 33841.82 307.04 17124.32 88888.00 2020-02-06 06:19:03.000 037 33841.81 307.07 17124.36 88888.00 2020-02-06 06:19:04.000 037 33841.82 307.05 17124.36 88888.00 2020-02-06 06:19:05.000 037 33841.82 307.02 17124.34 37928.86 2020-02-06 06:19:06.000 037 33841.83 307.02 17124.35 88888.00 2020-02-06 06:19:07.000 037 33841.82 307.03 17124.32 88888.00 2020-02-06 06:19:08.000 037 33841.85 307.04 17124.38 88888.00 2020-02-06 06:19:09.000 037 33841.86 307.06 17124.41 88888.00 2020-02-06 06:19:10.000 037 33841.85 307.07 17124.41 37928.94 2020-02-06 06:19:11.000 037 33841.87 307.04 17124.41 88888.00 2020-02-06 06:19:12.000 037 33841.90 307.01 17124.39 88888.00 2020-02-06 06:19:13.000 037 33841.90 306.99 17124.37 88888.00 2020-02-06 06:19:14.000 037 33841.89 306.98 17124.34 88888.00 2020-02-06 06:19:15.000 037 33841.87 307.03 17124.35 37928.87 2020-02-06 06:19:16.000 037 33841.84 307.05 17124.37 88888.00 2020-02-06 06:19:17.000 037 33841.87 307.07 17124.32 88888.00 2020-02-06 06:19:18.000 037 33841.85 307.04 17124.31 88888.00 2020-02-06 06:19:19.000 037 33841.87 307.06 17124.35 88888.00 2020-02-06 06:19:20.000 037 33841.90 307.07 17124.41 37928.87 2020-02-06 06:19:21.000 037 33841.91 307.01 17124.41 88888.00 2020-02-06 06:19:22.000 037 33841.85 307.03 17124.34 88888.00 2020-02-06 06:19:23.000 037 33841.87 307.04 17124.35 88888.00 2020-02-06 06:19:24.000 037 33841.84 307.01 17124.35 88888.00 2020-02-06 06:19:25.000 037 33841.82 306.98 17124.36 37928.75 2020-02-06 06:19:26.000 037 33841.85 307.00 17124.40 88888.00 2020-02-06 06:19:27.000 037 33841.80 307.00 17124.43 88888.00 2020-02-06 06:19:28.000 037 33841.78 306.99 17124.41 88888.00 2020-02-06 06:19:29.000 037 33841.78 306.97 17124.37 88888.00 2020-02-06 06:19:30.000 037 33841.77 306.97 17124.34 37928.73 2020-02-06 06:19:31.000 037 33841.80 306.97 17124.34 88888.00 2020-02-06 06:19:32.000 037 33841.80 306.96 17124.38 88888.00 2020-02-06 06:19:33.000 037 33841.75 306.99 17124.38 88888.00 2020-02-06 06:19:34.000 037 33841.75 306.98 17124.38 88888.00 2020-02-06 06:19:35.000 037 33841.75 306.96 17124.37 37928.75 2020-02-06 06:19:36.000 037 33841.72 306.96 17124.34 88888.00 2020-02-06 06:19:37.000 037 33841.74 306.97 17124.35 88888.00 2020-02-06 06:19:38.000 037 33841.75 306.94 17124.36 88888.00 2020-02-06 06:19:39.000 037 33841.75 306.91 17124.36 88888.00 2020-02-06 06:19:40.000 037 33841.70 306.93 17124.38 37928.77 2020-02-06 06:19:41.000 037 33841.70 306.94 17124.38 88888.00 2020-02-06 06:19:42.000 037 33841.74 306.94 17124.35 88888.00 2020-02-06 06:19:43.000 037 33841.74 306.93 17124.32 88888.00 2020-02-06 06:19:44.000 037 33841.79 306.91 17124.33 88888.00 2020-02-06 06:19:45.000 037 33841.84 306.95 17124.35 37928.78 2020-02-06 06:19:46.000 037 33841.86 306.97 17124.36 88888.00 2020-02-06 06:19:47.000 037 33841.87 306.97 17124.34 88888.00 2020-02-06 06:19:48.000 037 33841.91 306.97 17124.37 88888.00 2020-02-06 06:19:49.000 037 33841.93 306.97 17124.39 88888.00 2020-02-06 06:19:50.000 037 33841.91 306.96 17124.38 37928.85 2020-02-06 06:19:51.000 037 33841.93 306.96 17124.38 88888.00 2020-02-06 06:19:52.000 037 33841.94 306.97 17124.38 88888.00 2020-02-06 06:19:53.000 037 33841.94 306.95 17124.40 88888.00 2020-02-06 06:19:54.000 037 33842.00 306.97 17124.37 88888.00 2020-02-06 06:19:55.000 037 33842.04 306.94 17124.40 37929.01 2020-02-06 06:19:56.000 037 33842.07 306.92 17124.39 88888.00 2020-02-06 06:19:57.000 037 33842.08 306.89 17124.37 88888.00 2020-02-06 06:19:58.000 037 33842.12 306.88 17124.39 88888.00 2020-02-06 06:19:59.000 037 33842.13 306.91 17124.37 88888.00 2020-02-06 06:20:00.000 037 33842.14 306.96 17124.39 37929.01 2020-02-06 06:20:01.000 037 33842.16 306.98 17124.41 88888.00 2020-02-06 06:20:02.000 037 33842.17 306.96 17124.37 88888.00 2020-02-06 06:20:03.000 037 33842.19 307.00 17124.38 88888.00 2020-02-06 06:20:04.000 037 33842.23 307.00 17124.38 88888.00 2020-02-06 06:20:05.000 037 33842.27 307.01 17124.39 37929.15 2020-02-06 06:20:06.000 037 33842.30 307.07 17124.38 88888.00 2020-02-06 06:20:07.000 037 33842.35 307.10 17124.39 88888.00 2020-02-06 06:20:08.000 037 33842.34 307.08 17124.35 88888.00 2020-02-06 06:20:09.000 037 33842.37 307.10 17124.35 88888.00 2020-02-06 06:20:10.000 037 33842.39 307.07 17124.34 37929.31 2020-02-06 06:20:11.000 037 33842.44 307.05 17124.32 88888.00 2020-02-06 06:20:12.000 037 33842.44 307.04 17124.32 88888.00 2020-02-06 06:20:13.000 037 33842.45 307.07 17124.33 88888.00 2020-02-06 06:20:14.000 037 33842.47 307.08 17124.30 88888.00 2020-02-06 06:20:15.000 037 33842.50 307.08 17124.31 37929.42 2020-02-06 06:20:16.000 037 33842.56 307.10 17124.33 88888.00 2020-02-06 06:20:17.000 037 33842.57 307.09 17124.33 88888.00 2020-02-06 06:20:18.000 037 33842.58 307.05 17124.30 88888.00 2020-02-06 06:20:19.000 037 33842.57 307.05 17124.31 88888.00 2020-02-06 06:20:20.000 037 33842.60 307.05 17124.34 37929.45 2020-02-06 06:20:21.000 037 33842.64 307.11 17124.34 88888.00 2020-02-06 06:20:22.000 037 33842.62 307.14 17124.35 88888.00 2020-02-06 06:20:23.000 037 33842.69 307.15 17124.33 88888.00 2020-02-06 06:20:24.000 037 33842.74 307.17 17124.31 88888.00 2020-02-06 06:20:25.000 037 33842.74 307.20 17124.29 37929.45 2020-02-06 06:20:26.000 037 33842.77 307.18 17124.28 88888.00 2020-02-06 06:20:27.000 037 33842.80 307.21 17124.33 88888.00 2020-02-06 06:20:28.000 037 33842.82 307.18 17124.31 88888.00 2020-02-06 06:20:29.000 037 33842.82 307.18 17124.33 88888.00 2020-02-06 06:20:30.000 037 33842.83 307.19 17124.33 37929.66 2020-02-06 06:20:31.000 037 33842.84 307.23 17124.29 88888.00 2020-02-06 06:20:32.000 037 33842.88 307.25 17124.30 88888.00 2020-02-06 06:20:33.000 037 33842.88 307.24 17124.28 88888.00 2020-02-06 06:20:34.000 037 33842.89 307.30 17124.27 88888.00 2020-02-06 06:20:35.000 037 33842.93 307.28 17124.27 37929.82 2020-02-06 06:20:36.000 037 33842.95 307.27 17124.29 88888.00 2020-02-06 06:20:37.000 037 33842.99 307.27 17124.30 88888.00 2020-02-06 06:20:38.000 037 33842.98 307.25 17124.32 88888.00 2020-02-06 06:20:39.000 037 33842.98 307.31 17124.34 88888.00 2020-02-06 06:20:40.000 037 33842.99 307.35 17124.35 37929.88 2020-02-06 06:20:41.000 037 33843.00 307.38 17124.33 88888.00 2020-02-06 06:20:42.000 037 33843.01 307.36 17124.31 88888.00 2020-02-06 06:20:43.000 037 33843.03 307.39 17124.35 88888.00 2020-02-06 06:20:44.000 037 33843.04 307.35 17124.37 88888.00 2020-02-06 06:20:45.000 037 33843.09 307.37 17124.36 37929.88 2020-02-06 06:20:46.000 037 33843.08 307.35 17124.33 88888.00 2020-02-06 06:20:47.000 037 33843.14 307.38 17124.33 88888.00 2020-02-06 06:20:48.000 037 33843.14 307.42 17124.34 88888.00 2020-02-06 06:20:49.000 037 33843.17 307.41 17124.32 88888.00 2020-02-06 06:20:50.000 037 33843.21 307.45 17124.35 37930.08 2020-02-06 06:20:51.000 037 33843.23 307.46 17124.34 88888.00 2020-02-06 06:20:52.000 037 33843.21 307.44 17124.31 88888.00 2020-02-06 06:20:53.000 037 33843.22 307.42 17124.34 88888.00 2020-02-06 06:20:54.000 037 33843.28 307.46 17124.29 88888.00 2020-02-06 06:20:55.000 037 33843.30 307.47 17124.30 37930.12 2020-02-06 06:20:56.000 037 33843.31 307.52 17124.31 88888.00 2020-02-06 06:20:57.000 037 33843.36 307.54 17124.29 88888.00 2020-02-06 06:20:58.000 037 33843.42 307.52 17124.28 88888.00 2020-02-06 06:20:59.000 037 33843.43 307.54 17124.33 88888.00 2020-02-06 06:21:00.000 037 33843.46 307.55 17124.30 37930.26 2020-02-06 06:21:01.000 037 33843.48 307.55 17124.30 88888.00 2020-02-06 06:21:02.000 037 33843.49 307.56 17124.34 88888.00 2020-02-06 06:21:03.000 037 33843.48 307.59 17124.29 88888.00 2020-02-06 06:21:04.000 037 33843.48 307.57 17124.29 88888.00 2020-02-06 06:21:05.000 037 33843.50 307.58 17124.27 37930.21 2020-02-06 06:21:06.000 037 33843.51 307.63 17124.22 88888.00 2020-02-06 06:21:07.000 037 33843.48 307.64 17124.23 88888.00 2020-02-06 06:21:08.000 037 33843.52 307.64 17124.24 88888.00 2020-02-06 06:21:09.000 037 33843.53 307.67 17124.23 88888.00 2020-02-06 06:21:10.000 037 33843.53 307.71 17124.21 37930.39 2020-02-06 06:21:11.000 037 33843.58 307.66 17124.23 88888.00 2020-02-06 06:21:12.000 037 33843.57 307.71 17124.23 88888.00 2020-02-06 06:21:13.000 037 33843.59 307.73 17124.25 88888.00 2020-02-06 06:21:14.000 037 33843.64 307.76 17124.26 88888.00 2020-02-06 06:21:15.000 037 33843.64 307.83 17124.28 37930.42 2020-02-06 06:21:16.000 037 33843.63 307.87 17124.26 88888.00 2020-02-06 06:21:17.000 037 33843.60 307.87 17124.27 88888.00 2020-02-06 06:21:18.000 037 33843.59 307.78 17124.27 88888.00 2020-02-06 06:21:19.000 037 33843.60 307.80 17124.31 88888.00 2020-02-06 06:21:20.000 037 33843.63 307.84 17124.33 37930.44 2020-02-06 06:21:21.000 037 33843.63 307.83 17124.28 88888.00 2020-02-06 06:21:22.000 037 33843.62 307.87 17124.28 88888.00 2020-02-06 06:21:23.000 037 33843.69 307.92 17124.29 88888.00 2020-02-06 06:21:24.000 037 33843.67 307.90 17124.29 88888.00 2020-02-06 06:21:25.000 037 33843.66 307.88 17124.26 37930.43 2020-02-06 06:21:26.000 037 33843.69 307.87 17124.25 88888.00 2020-02-06 06:21:27.000 037 33843.72 307.88 17124.29 88888.00 2020-02-06 06:21:28.000 037 33843.72 307.89 17124.33 88888.00 2020-02-06 06:21:29.000 037 33843.74 307.94 17124.29 88888.00 2020-02-06 06:21:30.000 037 33843.74 307.98 17124.28 37930.57 2020-02-06 06:21:31.000 037 33843.73 307.94 17124.31 88888.00 2020-02-06 06:21:32.000 037 33843.73 307.94 17124.34 88888.00 2020-02-06 06:21:33.000 037 33843.73 307.97 17124.30 88888.00 2020-02-06 06:21:34.000 037 33843.73 307.97 17124.33 88888.00 2020-02-06 06:21:35.000 037 33843.74 307.98 17124.32 37930.52 2020-02-06 06:21:36.000 037 33843.73 307.92 17124.33 88888.00 2020-02-06 06:21:37.000 037 33843.73 307.94 17124.33 88888.00 2020-02-06 06:21:38.000 037 33843.73 307.98 17124.31 88888.00 2020-02-06 06:21:39.000 037 33843.74 307.99 17124.37 88888.00 2020-02-06 06:21:40.000 037 33843.76 307.99 17124.40 37930.58 2020-02-06 06:21:41.000 037 33843.76 308.01 17124.39 88888.00 2020-02-06 06:21:42.000 037 33843.73 307.97 17124.36 88888.00 2020-02-06 06:21:43.000 037 33843.78 307.96 17124.39 88888.00 2020-02-06 06:21:44.000 037 33843.81 307.95 17124.36 88888.00 2020-02-06 06:21:45.000 037 33843.81 307.98 17124.35 37930.65 2020-02-06 06:21:46.000 037 33843.81 308.02 17124.35 88888.00 2020-02-06 06:21:47.000 037 33843.76 308.02 17124.35 88888.00 2020-02-06 06:21:48.000 037 33843.75 308.02 17124.38 88888.00 2020-02-06 06:21:49.000 037 33843.76 308.06 17124.38 88888.00 2020-02-06 06:21:50.000 037 33843.80 308.04 17124.39 37930.66 2020-02-06 06:21:51.000 037 33843.75 308.08 17124.34 88888.00 2020-02-06 06:21:52.000 037 33843.68 308.05 17124.32 88888.00 2020-02-06 06:21:53.000 037 33843.73 308.08 17124.30 88888.00 2020-02-06 06:21:54.000 037 33843.73 308.08 17124.33 88888.00 2020-02-06 06:21:55.000 037 33843.70 308.07 17124.38 37930.57 2020-02-06 06:21:56.000 037 33843.70 308.07 17124.33 88888.00 2020-02-06 06:21:57.000 037 33843.68 308.12 17124.30 88888.00 2020-02-06 06:21:58.000 037 33843.68 308.13 17124.26 88888.00 2020-02-06 06:21:59.000 037 33843.65 308.14 17124.27 88888.00 2020-02-06 06:22:00.000 037 33843.66 308.15 17124.33 37930.54 2020-02-06 06:22:01.000 037 33843.65 308.14 17124.33 88888.00 2020-02-06 06:22:02.000 037 33843.66 308.14 17124.34 88888.00 2020-02-06 06:22:03.000 037 33843.66 308.12 17124.36 88888.00 2020-02-06 06:22:04.000 037 33843.66 308.17 17124.35 88888.00 2020-02-06 06:22:05.000 037 33843.66 308.19 17124.34 37930.56 2020-02-06 06:22:06.000 037 33843.63 308.24 17124.33 88888.00 2020-02-06 06:22:07.000 037 33843.64 308.25 17124.30 88888.00 2020-02-06 06:22:08.000 037 33843.67 308.25 17124.29 88888.00 2020-02-06 06:22:09.000 037 33843.70 308.25 17124.31 88888.00 2020-02-06 06:22:10.000 037 33843.68 308.25 17124.35 37930.55 2020-02-06 06:22:11.000 037 33843.68 308.27 17124.34 88888.00 2020-02-06 06:22:12.000 037 33843.67 308.27 17124.32 88888.00 2020-02-06 06:22:13.000 037 33843.68 308.28 17124.33 88888.00 2020-02-06 06:22:14.000 037 33843.66 308.29 17124.32 88888.00 2020-02-06 06:22:15.000 037 33843.66 308.34 17124.30 37930.58 2020-02-06 06:22:16.000 037 33843.69 308.34 17124.32 88888.00 2020-02-06 06:22:17.000 037 33843.72 308.32 17124.36 88888.00 2020-02-06 06:22:18.000 037 33843.70 308.32 17124.37 88888.00 2020-02-06 06:22:19.000 037 33843.67 308.32 17124.36 88888.00 2020-02-06 06:22:20.000 037 33843.66 308.34 17124.38 37930.51 2020-02-06 06:22:21.000 037 33843.70 308.39 17124.34 88888.00 2020-02-06 06:22:22.000 037 33843.70 308.39 17124.37 88888.00 2020-02-06 06:22:23.000 037 33843.71 308.36 17124.37 88888.00 2020-02-06 06:22:24.000 037 33843.72 308.36 17124.35 88888.00 2020-02-06 06:22:25.000 037 33843.72 308.38 17124.40 37930.62 2020-02-06 06:22:26.000 037 33843.72 308.37 17124.41 88888.00 2020-02-06 06:22:27.000 037 33843.74 308.39 17124.43 88888.00 2020-02-06 06:22:28.000 037 33843.75 308.38 17124.42 88888.00 2020-02-06 06:22:29.000 037 33843.73 308.41 17124.43 88888.00 2020-02-06 06:22:30.000 037 33843.75 308.38 17124.42 37930.51 2020-02-06 06:22:31.000 037 33843.71 308.36 17124.40 88888.00 2020-02-06 06:22:32.000 037 33843.69 308.44 17124.37 88888.00 2020-02-06 06:22:33.000 037 33843.72 308.52 17124.37 88888.00 2020-02-06 06:22:34.000 037 33843.76 308.53 17124.41 88888.00 2020-02-06 06:22:35.000 037 33843.77 308.56 17124.43 37930.57 2020-02-06 06:22:36.000 037 33843.78 308.54 17124.40 88888.00 2020-02-06 06:22:37.000 037 33843.78 308.52 17124.43 88888.00 2020-02-06 06:22:38.000 037 33843.78 308.52 17124.43 88888.00 2020-02-06 06:22:39.000 037 33843.79 308.54 17124.43 88888.00 2020-02-06 06:22:40.000 037 33843.76 308.52 17124.41 37930.65 2020-02-06 06:22:41.000 037 33843.76 308.53 17124.41 88888.00 2020-02-06 06:22:42.000 037 33843.79 308.53 17124.39 88888.00 2020-02-06 06:22:43.000 037 33843.83 308.56 17124.38 88888.00 2020-02-06 06:22:44.000 037 33843.85 308.56 17124.43 88888.00 2020-02-06 06:22:45.000 037 33843.84 308.60 17124.42 37930.66 2020-02-06 06:22:46.000 037 33843.83 308.59 17124.41 88888.00 2020-02-06 06:22:47.000 037 33843.91 308.61 17124.43 88888.00 2020-02-06 06:22:48.000 037 33843.86 308.60 17124.39 88888.00 2020-02-06 06:22:49.000 037 33843.89 308.60 17124.38 88888.00 2020-02-06 06:22:50.000 037 33843.94 308.59 17124.41 37930.70 2020-02-06 06:22:51.000 037 33843.96 308.61 17124.42 88888.00 2020-02-06 06:22:52.000 037 33844.01 308.60 17124.43 88888.00 2020-02-06 06:22:53.000 037 33844.00 308.60 17124.43 88888.00 2020-02-06 06:22:54.000 037 33844.05 308.59 17124.39 88888.00 2020-02-06 06:22:55.000 037 33844.06 308.58 17124.38 37930.81 2020-02-06 06:22:56.000 037 33844.04 308.61 17124.42 88888.00 2020-02-06 06:22:57.000 037 33844.03 308.63 17124.40 88888.00 2020-02-06 06:22:58.000 037 33844.04 308.63 17124.38 88888.00 2020-02-06 06:22:59.000 037 33844.09 308.65 17124.36 88888.00 2020-02-06 06:23:00.000 037 33844.07 308.64 17124.37 37930.80 2020-02-06 06:23:01.000 037 33844.12 308.59 17124.38 88888.00 2020-02-06 06:23:02.000 037 33844.12 308.54 17124.38 88888.00 2020-02-06 06:23:03.000 037 33844.17 308.59 17124.41 88888.00 2020-02-06 06:23:04.000 037 33844.21 308.62 17124.40 88888.00 2020-02-06 06:23:05.000 037 33844.26 308.66 17124.36 37930.89 2020-02-06 06:23:06.000 037 33844.27 308.66 17124.35 88888.00 2020-02-06 06:23:07.000 037 33844.30 308.68 17124.34 88888.00 2020-02-06 06:23:08.000 037 33844.29 308.64 17124.33 88888.00 2020-02-06 06:23:09.000 037 33844.34 308.60 17124.31 88888.00 2020-02-06 06:23:10.000 037 33844.35 308.63 17124.33 37931.04 2020-02-06 06:23:11.000 037 33844.40 308.65 17124.34 88888.00 2020-02-06 06:23:12.000 037 33844.43 308.67 17124.29 88888.00 2020-02-06 06:23:13.000 037 33844.50 308.68 17124.30 88888.00 2020-02-06 06:23:14.000 037 33844.52 308.68 17124.31 88888.00 2020-02-06 06:23:15.000 037 33844.50 308.68 17124.31 37931.24 2020-02-06 06:23:16.000 037 33844.53 308.70 17124.30 88888.00 2020-02-06 06:23:17.000 037 33844.55 308.75 17124.33 88888.00 2020-02-06 06:23:18.000 037 33844.54 308.79 17124.30 88888.00 2020-02-06 06:23:19.000 037 33844.54 308.83 17124.30 88888.00 2020-02-06 06:23:20.000 037 33844.56 308.84 17124.33 37931.24 2020-02-06 06:23:21.000 037 33844.58 308.84 17124.32 88888.00 2020-02-06 06:23:22.000 037 33844.61 308.83 17124.31 88888.00 2020-02-06 06:23:23.000 037 33844.64 308.78 17124.32 88888.00 2020-02-06 06:23:24.000 037 33844.62 308.76 17124.33 88888.00 2020-02-06 06:23:25.000 037 33844.63 308.79 17124.32 37931.29 2020-02-06 06:23:26.000 037 33844.65 308.81 17124.34 88888.00 2020-02-06 06:23:27.000 037 33844.69 308.82 17124.33 88888.00 2020-02-06 06:23:28.000 037 33844.69 308.82 17124.31 88888.00 2020-02-06 06:23:29.000 037 33844.73 308.84 17124.33 88888.00 2020-02-06 06:23:30.000 037 33844.76 308.81 17124.28 37931.40 2020-02-06 06:23:31.000 037 33844.80 308.83 17124.28 88888.00 2020-02-06 06:23:32.000 037 33844.78 308.83 17124.32 88888.00 2020-02-06 06:23:33.000 037 33844.80 308.76 17124.30 88888.00 2020-02-06 06:23:34.000 037 33844.83 308.78 17124.31 88888.00 2020-02-06 06:23:35.000 037 33844.84 308.79 17124.33 37931.47 2020-02-06 06:23:36.000 037 33844.88 308.85 17124.29 88888.00 2020-02-06 06:23:37.000 037 33844.86 308.88 17124.32 88888.00 2020-02-06 06:23:38.000 037 33844.85 308.86 17124.34 88888.00 2020-02-06 06:23:39.000 037 33844.89 308.86 17124.34 88888.00 2020-02-06 06:23:40.000 037 33844.91 308.88 17124.34 37931.49 2020-02-06 06:23:41.000 037 33844.91 308.86 17124.34 88888.00 2020-02-06 06:23:42.000 037 33844.92 308.89 17124.32 88888.00 2020-02-06 06:23:43.000 037 33844.95 308.86 17124.29 88888.00 2020-02-06 06:23:44.000 037 33844.97 308.88 17124.26 88888.00 2020-02-06 06:23:45.000 037 33844.95 308.85 17124.24 37931.57 2020-02-06 06:23:46.000 037 33844.99 308.86 17124.23 88888.00 2020-02-06 06:23:47.000 037 33844.98 308.88 17124.26 88888.00 2020-02-06 06:23:48.000 037 33845.00 308.85 17124.26 88888.00 2020-02-06 06:23:49.000 037 33844.99 308.79 17124.25 88888.00 2020-02-06 06:23:50.000 037 33845.05 308.79 17124.28 37931.73 2020-02-06 06:23:51.000 037 33845.03 308.81 17124.27 88888.00 2020-02-06 06:23:52.000 037 33845.07 308.81 17124.24 88888.00 2020-02-06 06:23:53.000 037 33845.08 308.81 17124.22 88888.00 2020-02-06 06:23:54.000 037 33845.06 308.82 17124.23 88888.00 2020-02-06 06:23:55.000 037 33845.08 308.91 17124.26 37931.73 2020-02-06 06:23:56.000 037 33845.12 308.89 17124.25 88888.00 2020-02-06 06:23:57.000 037 33845.15 308.91 17124.28 88888.00 2020-02-06 06:23:58.000 037 33845.20 308.94 17124.26 88888.00 2020-02-06 06:23:59.000 037 33845.19 309.00 17124.26 88888.00 2020-02-06 06:24:00.000 037 33845.18 308.96 17124.30 37931.74 2020-02-06 06:24:01.000 037 33845.20 309.01 17124.22 88888.00 2020-02-06 06:24:02.000 037 33845.25 309.01 17124.21 88888.00 2020-02-06 06:24:03.000 037 33845.23 309.02 17124.23 88888.00 2020-02-06 06:24:04.000 037 33845.27 309.04 17124.25 88888.00 2020-02-06 06:24:05.000 037 33845.27 309.01 17124.27 37931.95 2020-02-06 06:24:06.000 037 33845.31 309.04 17124.27 88888.00 2020-02-06 06:24:07.000 037 33845.34 309.04 17124.25 88888.00 2020-02-06 06:24:08.000 037 33845.32 309.02 17124.22 88888.00 2020-02-06 06:24:09.000 037 33845.33 309.01 17124.26 88888.00 2020-02-06 06:24:10.000 037 33845.31 309.02 17124.24 37931.94 2020-02-06 06:24:11.000 037 33845.38 309.00 17124.27 88888.00 2020-02-06 06:24:12.000 037 33845.39 308.99 17124.25 88888.00 2020-02-06 06:24:13.000 037 33845.41 309.00 17124.25 88888.00 2020-02-06 06:24:14.000 037 33845.46 309.04 17124.23 88888.00 2020-02-06 06:24:15.000 037 33845.49 309.04 17124.25 37932.01 2020-02-06 06:24:16.000 037 33845.47 309.04 17124.27 88888.00 2020-02-06 06:24:17.000 037 33845.52 309.05 17124.26 88888.00 2020-02-06 06:24:18.000 037 33845.52 309.07 17124.27 88888.00 2020-02-06 06:24:19.000 037 33845.54 309.10 17124.29 88888.00 2020-02-06 06:24:20.000 037 33845.58 309.13 17124.24 37932.11 2020-02-06 06:24:21.000 037 33845.59 309.12 17124.29 88888.00 2020-02-06 06:24:22.000 037 33845.60 309.12 17124.28 88888.00 2020-02-06 06:24:23.000 037 33845.60 309.13 17124.29 88888.00 2020-02-06 06:24:24.000 037 33845.63 309.19 17124.27 88888.00 2020-02-06 06:24:25.000 037 33845.67 309.22 17124.26 37932.12 2020-02-06 06:24:26.000 037 33845.65 309.23 17124.29 88888.00 2020-02-06 06:24:27.000 037 33845.67 309.23 17124.29 88888.00 2020-02-06 06:24:28.000 037 33845.71 309.23 17124.24 88888.00 2020-02-06 06:24:29.000 037 33845.66 309.19 17124.23 88888.00 2020-02-06 06:24:30.000 037 33845.66 309.18 17124.25 37932.21 2020-02-06 06:24:31.000 037 33845.68 309.21 17124.24 88888.00 2020-02-06 06:24:32.000 037 33845.74 309.25 17124.24 88888.00 2020-02-06 06:24:33.000 037 33845.77 309.28 17124.25 88888.00 2020-02-06 06:24:34.000 037 33845.78 309.33 17124.28 88888.00 2020-02-06 06:24:35.000 037 33845.79 309.31 17124.28 37932.30 2020-02-06 06:24:36.000 037 33845.78 309.28 17124.27 88888.00 2020-02-06 06:24:37.000 037 33845.79 309.31 17124.24 88888.00 2020-02-06 06:24:38.000 037 33845.76 309.34 17124.28 88888.00 2020-02-06 06:24:39.000 037 33845.77 309.32 17124.24 88888.00 2020-02-06 06:24:40.000 037 33845.77 309.36 17124.25 37932.26 2020-02-06 06:24:41.000 037 33845.80 309.32 17124.29 88888.00 2020-02-06 06:24:42.000 037 33845.79 309.28 17124.24 88888.00 2020-02-06 06:24:43.000 037 33845.82 309.35 17124.23 88888.00 2020-02-06 06:24:44.000 037 33845.85 309.37 17124.22 88888.00 2020-02-06 06:24:45.000 037 33845.85 309.37 17124.26 37932.39 2020-02-06 06:24:46.000 037 33845.83 309.38 17124.24 88888.00 2020-02-06 06:24:47.000 037 33845.86 309.37 17124.22 88888.00 2020-02-06 06:24:48.000 037 33845.89 309.40 17124.23 88888.00 2020-02-06 06:24:49.000 037 33845.90 309.42 17124.23 88888.00 2020-02-06 06:24:50.000 037 33845.91 309.41 17124.24 37932.30 2020-02-06 06:24:51.000 037 33845.90 309.38 17124.23 88888.00 2020-02-06 06:24:52.000 037 33845.87 309.41 17124.23 88888.00 2020-02-06 06:24:53.000 037 33845.90 309.41 17124.22 88888.00 2020-02-06 06:24:54.000 037 33845.95 309.43 17124.25 88888.00 2020-02-06 06:24:55.000 037 33845.96 309.38 17124.24 37932.45 2020-02-06 06:24:56.000 037 33845.92 309.41 17124.28 88888.00 2020-02-06 06:24:57.000 037 33845.89 309.40 17124.27 88888.00 2020-02-06 06:24:58.000 037 33845.89 309.44 17124.29 88888.00 2020-02-06 06:24:59.000 037 33845.91 309.46 17124.26 88888.00 2020-02-06 06:25:00.000 037 33845.95 309.45 17124.27 37932.42 2020-02-06 06:25:01.000 037 33845.97 309.45 17124.31 88888.00 2020-02-06 06:25:02.000 037 33845.96 309.43 17124.30 88888.00 2020-02-06 06:25:03.000 037 33846.00 309.43 17124.28 88888.00 2020-02-06 06:25:04.000 037 33845.94 309.44 17124.29 88888.00 2020-02-06 06:25:05.000 037 33845.94 309.49 17124.32 37932.51 2020-02-06 06:25:06.000 037 33845.98 309.49 17124.30 88888.00 2020-02-06 06:25:07.000 037 33845.99 309.50 17124.27 88888.00 2020-02-06 06:25:08.000 037 33845.98 309.50 17124.25 88888.00 2020-02-06 06:25:09.000 037 33846.01 309.51 17124.25 88888.00 2020-02-06 06:25:10.000 037 33846.03 309.55 17124.29 37932.58 2020-02-06 06:25:11.000 037 33846.01 309.58 17124.32 88888.00 2020-02-06 06:25:12.000 037 33846.00 309.57 17124.26 88888.00 2020-02-06 06:25:13.000 037 33845.99 309.54 17124.24 88888.00 2020-02-06 06:25:14.000 037 33845.99 309.51 17124.25 88888.00 2020-02-06 06:25:15.000 037 33846.02 309.55 17124.24 37932.52 2020-02-06 06:25:16.000 037 33846.04 309.51 17124.21 88888.00 2020-02-06 06:25:17.000 037 33846.07 309.53 17124.18 88888.00 2020-02-06 06:25:18.000 037 33846.06 309.52 17124.20 88888.00 2020-02-06 06:25:19.000 037 33846.07 309.50 17124.20 88888.00 2020-02-06 06:25:20.000 037 33846.07 309.49 17124.22 37932.65 2020-02-06 06:25:21.000 037 33846.04 309.48 17124.21 88888.00 2020-02-06 06:25:22.000 037 33846.06 309.52 17124.24 88888.00 2020-02-06 06:25:23.000 037 33846.06 309.54 17124.24 88888.00 2020-02-06 06:25:24.000 037 33846.08 309.57 17124.24 88888.00 2020-02-06 06:25:25.000 037 33846.06 309.56 17124.25 37932.65 2020-02-06 06:25:26.000 037 33846.10 309.57 17124.28 88888.00 2020-02-06 06:25:27.000 037 33846.10 309.55 17124.24 88888.00 2020-02-06 06:25:28.000 037 33846.10 309.59 17124.21 88888.00 2020-02-06 06:25:29.000 037 33846.10 309.62 17124.25 88888.00 2020-02-06 06:25:30.000 037 33846.16 309.58 17124.30 37932.56 2020-02-06 06:25:31.000 037 33846.20 309.55 17124.29 88888.00 2020-02-06 06:25:32.000 037 33846.19 309.58 17124.26 88888.00 2020-02-06 06:25:33.000 037 33846.17 309.64 17124.26 88888.00 2020-02-06 06:25:34.000 037 33846.18 309.65 17124.27 88888.00 2020-02-06 06:25:35.000 037 33846.22 309.67 17124.26 37932.74 2020-02-06 06:25:36.000 037 33846.19 309.59 17124.25 88888.00 2020-02-06 06:25:37.000 037 33846.21 309.62 17124.25 88888.00 2020-02-06 06:25:38.000 037 33846.19 309.59 17124.22 88888.00 2020-02-06 06:25:39.000 037 33846.18 309.62 17124.26 88888.00 2020-02-06 06:25:40.000 037 33846.17 309.62 17124.28 37932.67 2020-02-06 06:25:41.000 037 33846.18 309.63 17124.32 88888.00 2020-02-06 06:25:42.000 037 33846.19 309.65 17124.30 88888.00 2020-02-06 06:25:43.000 037 33846.21 309.64 17124.30 88888.00 2020-02-06 06:25:44.000 037 33846.23 309.63 17124.32 88888.00 2020-02-06 06:25:45.000 037 33846.29 309.66 17124.34 37932.78 2020-02-06 06:25:46.000 037 33846.32 309.65 17124.35 88888.00 2020-02-06 06:25:47.000 037 33846.34 309.62 17124.36 88888.00 2020-02-06 06:25:48.000 037 33846.35 309.64 17124.34 88888.00 2020-02-06 06:25:49.000 037 33846.36 309.66 17124.31 88888.00 2020-02-06 06:25:50.000 037 33846.33 309.68 17124.29 37932.83 2020-02-06 06:25:51.000 037 33846.34 309.66 17124.28 88888.00 2020-02-06 06:25:52.000 037 33846.37 309.68 17124.31 88888.00 2020-02-06 06:25:53.000 037 33846.39 309.72 17124.34 88888.00 2020-02-06 06:25:54.000 037 33846.37 309.73 17124.34 88888.00 2020-02-06 06:25:55.000 037 33846.37 309.74 17124.34 37932.81 2020-02-06 06:25:56.000 037 33846.38 309.72 17124.33 88888.00 2020-02-06 06:25:57.000 037 33846.39 309.73 17124.32 88888.00 2020-02-06 06:25:58.000 037 33846.36 309.69 17124.32 88888.00 2020-02-06 06:25:59.000 037 33846.39 309.76 17124.32 88888.00 2020-02-06 06:26:00.000 037 33846.39 309.74 17124.33 37932.84 2020-02-06 06:26:01.000 037 33846.41 309.72 17124.35 88888.00 2020-02-06 06:26:02.000 037 33846.43 309.73 17124.35 88888.00 2020-02-06 06:26:03.000 037 33846.44 309.77 17124.35 88888.00 2020-02-06 06:26:04.000 037 33846.45 309.80 17124.35 88888.00 2020-02-06 06:26:05.000 037 33846.47 309.81 17124.35 37932.88 2020-02-06 06:26:06.000 037 33846.50 309.81 17124.35 88888.00 2020-02-06 06:26:07.000 037 33846.56 309.79 17124.33 88888.00 2020-02-06 06:26:08.000 037 33846.60 309.79 17124.29 88888.00 2020-02-06 06:26:09.000 037 33846.63 309.79 17124.31 88888.00 2020-02-06 06:26:10.000 037 33846.64 309.83 17124.31 37933.03 2020-02-06 06:26:11.000 037 33846.66 309.83 17124.29 88888.00 2020-02-06 06:26:12.000 037 33846.66 309.79 17124.31 88888.00 2020-02-06 06:26:13.000 037 33846.69 309.79 17124.33 88888.00 2020-02-06 06:26:14.000 037 33846.69 309.80 17124.29 88888.00 2020-02-06 06:26:15.000 037 33846.71 309.80 17124.26 37933.16 2020-02-06 06:26:16.000 037 33846.73 309.81 17124.29 88888.00 2020-02-06 06:26:17.000 037 33846.77 309.86 17124.29 88888.00 2020-02-06 06:26:18.000 037 33846.78 309.88 17124.31 88888.00 2020-02-06 06:26:19.000 037 33846.80 309.89 17124.34 88888.00 2020-02-06 06:26:20.000 037 33846.80 309.88 17124.31 37933.20 2020-02-06 06:26:21.000 037 33846.84 309.88 17124.33 88888.00 2020-02-06 06:26:22.000 037 33846.86 309.88 17124.33 88888.00 2020-02-06 06:26:23.000 037 33846.89 309.89 17124.32 88888.00 2020-02-06 06:26:24.000 037 33846.93 309.94 17124.35 88888.00 2020-02-06 06:26:25.000 037 33846.96 309.96 17124.34 37933.25 2020-02-06 06:26:26.000 037 33846.97 309.99 17124.32 88888.00 2020-02-06 06:26:27.000 037 33846.98 310.02 17124.30 88888.00 2020-02-06 06:26:28.000 037 33846.99 310.06 17124.29 88888.00 2020-02-06 06:26:29.000 037 33847.00 310.07 17124.33 88888.00 2020-02-06 06:26:30.000 037 33847.01 310.02 17124.36 37933.36 2020-02-06 06:26:31.000 037 33847.03 310.02 17124.36 88888.00 2020-02-06 06:26:32.000 037 33847.08 309.99 17124.32 88888.00 2020-02-06 06:26:33.000 037 33847.08 310.01 17124.28 88888.00 2020-02-06 06:26:34.000 037 33847.09 310.04 17124.30 88888.00 2020-02-06 06:26:35.000 037 33847.12 310.01 17124.33 37933.43 2020-02-06 06:26:36.000 037 33847.12 310.01 17124.32 88888.00 2020-02-06 06:26:37.000 037 33847.13 310.06 17124.32 88888.00 2020-02-06 06:26:38.000 037 33847.13 310.09 17124.35 88888.00 2020-02-06 06:26:39.000 037 33847.15 310.08 17124.33 88888.00 2020-02-06 06:26:40.000 037 33847.16 310.11 17124.33 37933.60 2020-02-06 06:26:41.000 037 33847.16 310.16 17124.36 88888.00 2020-02-06 06:26:42.000 037 33847.12 310.18 17124.36 88888.00 2020-02-06 06:26:43.000 037 33847.11 310.19 17124.38 88888.00 2020-02-06 06:26:44.000 037 33847.09 310.21 17124.36 88888.00 2020-02-06 06:26:45.000 037 33847.07 310.20 17124.32 37933.54 2020-02-06 06:26:46.000 037 33847.10 310.14 17124.34 88888.00 2020-02-06 06:26:47.000 037 33847.08 310.14 17124.35 88888.00 2020-02-06 06:26:48.000 037 33847.03 310.17 17124.37 88888.00 2020-02-06 06:26:49.000 037 33847.04 310.17 17124.37 88888.00 2020-02-06 06:26:50.000 037 33847.05 310.17 17124.36 37933.49 2020-02-06 06:26:51.000 037 33847.05 310.23 17124.33 88888.00 2020-02-06 06:26:52.000 037 33847.07 310.22 17124.36 88888.00 2020-02-06 06:26:53.000 037 33847.03 310.21 17124.33 88888.00 2020-02-06 06:26:54.000 037 33847.01 310.24 17124.28 88888.00 2020-02-06 06:26:55.000 037 33847.00 310.26 17124.33 37933.47 2020-02-06 06:26:56.000 037 33846.95 310.24 17124.33 88888.00 2020-02-06 06:26:57.000 037 33846.94 310.25 17124.36 88888.00 2020-02-06 06:26:58.000 037 33846.99 310.29 17124.30 88888.00 2020-02-06 06:26:59.000 037 33846.96 310.31 17124.31 88888.00 2020-02-06 06:27:00.000 037 33846.93 310.32 17124.35 37933.38 2020-02-06 06:27:01.000 037 33846.95 310.35 17124.35 88888.00 2020-02-06 06:27:02.000 037 33846.95 310.39 17124.34 88888.00 2020-02-06 06:27:03.000 037 33846.94 310.38 17124.38 88888.00 2020-02-06 06:27:04.000 037 33846.90 310.37 17124.37 88888.00 2020-02-06 06:27:05.000 037 33846.90 310.37 17124.39 37933.31 2020-02-06 06:27:06.000 037 33846.91 310.36 17124.38 88888.00 2020-02-06 06:27:07.000 037 33846.94 310.33 17124.37 88888.00 2020-02-06 06:27:08.000 037 33846.94 310.34 17124.39 88888.00 2020-02-06 06:27:09.000 037 33846.93 310.37 17124.36 88888.00 2020-02-06 06:27:10.000 037 33846.90 310.39 17124.35 37933.33 2020-02-06 06:27:11.000 037 33846.87 310.38 17124.36 88888.00 2020-02-06 06:27:12.000 037 33846.90 310.38 17124.35 88888.00 2020-02-06 06:27:13.000 037 33846.94 310.40 17124.33 88888.00 2020-02-06 06:27:14.000 037 33846.98 310.39 17124.29 88888.00 2020-02-06 06:27:15.000 037 33846.96 310.41 17124.32 37933.32 2020-02-06 06:27:16.000 037 33846.97 310.40 17124.38 88888.00 2020-02-06 06:27:17.000 037 33847.00 310.36 17124.37 88888.00 2020-02-06 06:27:18.000 037 33847.07 310.34 17124.32 88888.00 2020-02-06 06:27:19.000 037 33847.10 310.38 17124.33 88888.00 2020-02-06 06:27:20.000 037 33847.13 310.35 17124.36 37933.36 2020-02-06 06:27:21.000 037 33847.20 310.35 17124.35 88888.00 2020-02-06 06:27:22.000 037 33847.21 310.37 17124.37 88888.00 2020-02-06 06:27:23.000 037 33847.24 310.37 17124.36 88888.00 2020-02-06 06:27:24.000 037 33847.27 310.33 17124.34 88888.00 2020-02-06 06:27:25.000 037 33847.27 310.34 17124.33 37933.65 2020-02-06 06:27:26.000 037 33847.29 310.40 17124.35 88888.00 2020-02-06 06:27:27.000 037 33847.32 310.40 17124.33 88888.00 2020-02-06 06:27:28.000 037 33847.39 310.40 17124.37 88888.00 2020-02-06 06:27:29.000 037 33847.43 310.42 17124.36 88888.00 2020-02-06 06:27:30.000 037 33847.47 310.39 17124.32 37933.72 2020-02-06 06:27:31.000 037 33847.52 310.40 17124.32 88888.00 2020-02-06 06:27:32.000 037 33847.59 310.41 17124.35 88888.00 2020-02-06 06:27:33.000 037 33847.64 310.41 17124.33 88888.00 2020-02-06 06:27:34.000 037 33847.70 310.35 17124.32 88888.00 2020-02-06 06:27:35.000 037 33847.78 310.34 17124.33 37934.02 2020-02-06 06:27:36.000 037 33847.83 310.36 17124.39 88888.00 2020-02-06 06:27:37.000 037 33847.87 310.34 17124.37 88888.00 2020-02-06 06:27:38.000 037 33847.95 310.36 17124.29 88888.00 2020-02-06 06:27:39.000 037 33848.04 310.33 17124.30 88888.00 2020-02-06 06:27:40.000 037 33848.09 310.31 17124.31 37934.29 2020-02-06 06:27:41.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:42.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:43.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:44.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:45.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:27:46.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:47.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:48.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:49.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:50.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:27:51.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:52.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:53.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:54.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:55.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:27:56.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:57.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:58.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:27:59.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:00.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:28:01.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:02.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:03.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:04.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:05.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:28:06.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:07.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:08.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:09.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:10.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 06:28:11.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:12.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:13.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:14.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 06:28:15.000 037 33850.07 309.69 17124.14 37936.13 2020-02-06 06:28:16.000 037 33850.05 309.70 17124.12 88888.00 2020-02-06 06:28:17.000 037 33850.05 309.71 17124.12 88888.00 2020-02-06 06:28:18.000 037 33850.05 309.70 17124.12 88888.00 2020-02-06 06:28:19.000 037 33850.05 309.72 17124.14 88888.00 2020-02-06 06:28:20.000 037 33850.04 309.69 17124.11 37936.11 2020-02-06 06:28:21.000 037 33850.03 309.67 17124.13 88888.00 2020-02-06 06:28:22.000 037 33850.01 309.66 17124.17 88888.00 2020-02-06 06:28:23.000 037 33850.01 309.66 17124.14 88888.00 2020-02-06 06:28:24.000 037 33849.96 309.61 17124.16 88888.00 2020-02-06 06:28:25.000 037 33849.95 309.61 17124.16 37935.97 2020-02-06 06:28:26.000 037 33849.93 309.58 17124.20 88888.00 2020-02-06 06:28:27.000 037 33849.88 309.56 17124.19 88888.00 2020-02-06 06:28:28.000 037 33849.86 309.50 17124.15 88888.00 2020-02-06 06:28:29.000 037 33849.86 309.45 17124.14 88888.00 2020-02-06 06:28:30.000 037 33849.82 309.39 17124.20 37935.88 2020-02-06 06:28:31.000 037 33849.84 309.38 17124.20 88888.00 2020-02-06 06:28:32.000 037 33849.82 309.34 17124.18 88888.00 2020-02-06 06:28:33.000 037 33849.83 309.28 17124.17 88888.00 2020-02-06 06:28:34.000 037 33849.76 309.26 17124.15 88888.00 2020-02-06 06:28:35.000 037 33849.64 309.22 17124.14 37935.85 2020-02-06 06:28:36.000 037 33849.63 309.24 17124.19 88888.00 2020-02-06 06:28:37.000 037 33849.63 309.30 17124.22 88888.00 2020-02-06 06:28:38.000 037 33849.57 309.22 17124.22 88888.00 2020-02-06 06:28:39.000 037 33849.57 309.17 17124.20 88888.00 2020-02-06 06:28:40.000 037 33849.54 309.16 17124.20 37935.64 2020-02-06 06:28:41.000 037 33849.54 309.19 17124.21 88888.00 2020-02-06 06:28:42.000 037 33849.53 309.19 17124.21 88888.00 2020-02-06 06:28:43.000 037 33849.55 309.15 17124.21 88888.00 2020-02-06 06:28:44.000 037 33849.54 309.17 17124.21 88888.00 2020-02-06 06:28:45.000 037 33849.50 309.16 17124.22 37935.56 2020-02-06 06:28:46.000 037 33849.49 309.15 17124.22 88888.00 2020-02-06 06:28:47.000 037 33849.52 309.11 17124.19 88888.00 2020-02-06 06:28:48.000 037 33849.50 309.10 17124.21 88888.00 2020-02-06 06:28:49.000 037 33849.48 309.14 17124.23 88888.00 2020-02-06 06:28:50.000 037 33849.51 309.11 17124.21 37935.54 2020-02-06 06:28:51.000 037 33849.49 309.10 17124.25 88888.00 2020-02-06 06:28:52.000 037 33849.49 309.08 17124.24 88888.00 2020-02-06 06:28:53.000 037 33849.53 309.04 17124.23 88888.00 2020-02-06 06:28:54.000 037 33849.56 309.04 17124.25 88888.00 2020-02-06 06:28:55.000 037 33849.57 309.11 17124.26 37935.66 2020-02-06 06:28:56.000 037 33849.54 309.15 17124.27 88888.00 2020-02-06 06:28:57.000 037 33849.51 309.10 17124.27 88888.00 2020-02-06 06:28:58.000 037 33849.46 309.04 17124.22 88888.00 2020-02-06 06:28:59.000 037 33849.49 309.03 17124.20 88888.00 2020-02-06 06:29:00.000 037 33849.47 308.96 17124.25 37935.63 2020-02-06 06:29:01.000 037 33849.47 308.94 17124.27 88888.00 2020-02-06 06:29:02.000 037 33849.47 308.95 17124.21 88888.00 2020-02-06 06:29:03.000 037 33849.49 308.94 17124.22 88888.00 2020-02-06 06:29:04.000 037 33849.48 308.94 17124.24 88888.00 2020-02-06 06:29:05.000 037 33849.48 308.93 17124.26 37935.63 2020-02-06 06:29:06.000 037 33849.49 308.86 17124.27 88888.00 2020-02-06 06:29:07.000 037 33849.51 308.84 17124.25 88888.00 2020-02-06 06:29:08.000 037 33849.54 308.86 17124.28 88888.00 2020-02-06 06:29:09.000 037 33849.58 308.87 17124.31 88888.00 2020-02-06 06:29:10.000 037 33849.61 308.88 17124.31 37935.69 2020-02-06 06:29:11.000 037 33849.65 308.89 17124.32 88888.00 2020-02-06 06:29:12.000 037 33849.64 308.87 17124.35 88888.00 2020-02-06 06:29:13.000 037 33849.68 308.83 17124.31 88888.00 2020-02-06 06:29:14.000 037 33849.69 308.78 17124.28 88888.00 2020-02-06 06:29:15.000 037 33849.65 308.75 17124.30 37935.72 2020-02-06 06:29:16.000 037 33849.67 308.75 17124.29 88888.00 2020-02-06 06:29:17.000 037 33849.69 308.72 17124.26 88888.00 2020-02-06 06:29:18.000 037 33849.67 308.69 17124.26 88888.00 2020-02-06 06:29:19.000 037 33849.70 308.67 17124.29 88888.00 2020-02-06 06:29:20.000 037 33849.76 308.65 17124.28 37935.81 2020-02-06 06:29:21.000 037 33849.77 308.66 17124.29 88888.00 2020-02-06 06:29:22.000 037 33849.77 308.66 17124.27 88888.00 2020-02-06 06:29:23.000 037 33849.79 308.66 17124.26 88888.00 2020-02-06 06:29:24.000 037 33849.82 308.67 17124.28 88888.00 2020-02-06 06:29:25.000 037 33849.89 308.68 17124.29 37935.90 2020-02-06 06:29:26.000 037 33849.92 308.66 17124.28 88888.00 2020-02-06 06:29:27.000 037 33849.91 308.67 17124.28 88888.00 2020-02-06 06:29:28.000 037 33849.91 308.62 17124.30 88888.00 2020-02-06 06:29:29.000 037 33849.96 308.65 17124.34 88888.00 2020-02-06 06:29:30.000 037 33849.95 308.66 17124.34 37936.01 2020-02-06 06:29:31.000 037 33849.92 308.67 17124.32 88888.00 2020-02-06 06:29:32.000 037 33849.92 308.64 17124.33 88888.00 2020-02-06 06:29:33.000 037 33850.00 308.64 17124.34 88888.00 2020-02-06 06:29:34.000 037 33850.03 308.66 17124.31 88888.00 2020-02-06 06:29:35.000 037 33849.99 308.66 17124.30 37936.10 2020-02-06 06:29:36.000 037 33850.01 308.67 17124.28 88888.00 2020-02-06 06:29:37.000 037 33850.09 308.66 17124.27 88888.00 2020-02-06 06:29:38.000 037 33850.12 308.65 17124.33 88888.00 2020-02-06 06:29:39.000 037 33850.12 308.61 17124.31 88888.00 2020-02-06 06:29:40.000 037 33850.13 308.66 17124.27 37936.15 2020-02-06 06:29:41.000 037 33850.18 308.66 17124.27 88888.00 2020-02-06 06:29:42.000 037 33850.15 308.68 17124.28 88888.00 2020-02-06 06:29:43.000 037 33850.13 308.68 17124.26 88888.00 2020-02-06 06:29:44.000 037 33850.15 308.69 17124.31 88888.00 2020-02-06 06:29:45.000 037 33850.16 308.71 17124.31 37936.30 2020-02-06 06:29:46.000 037 33850.19 308.68 17124.35 88888.00 2020-02-06 06:29:47.000 037 33850.21 308.71 17124.35 88888.00 2020-02-06 06:29:48.000 037 33850.21 308.70 17124.30 88888.00 2020-02-06 06:29:49.000 037 33850.21 308.67 17124.31 88888.00 2020-02-06 06:29:50.000 037 33850.19 308.69 17124.32 37936.28 2020-02-06 06:29:51.000 037 33850.17 308.74 17124.35 88888.00 2020-02-06 06:29:52.000 037 33850.14 308.71 17124.33 88888.00 2020-02-06 06:29:53.000 037 33850.14 308.71 17124.32 88888.00 2020-02-06 06:29:54.000 037 33850.12 308.71 17124.32 88888.00 2020-02-06 06:29:55.000 037 33850.07 308.77 17124.34 37936.22 2020-02-06 06:29:56.000 037 33850.05 308.76 17124.33 88888.00 2020-02-06 06:29:57.000 037 33850.03 308.74 17124.30 88888.00 2020-02-06 06:29:58.000 037 33850.03 308.80 17124.34 88888.00 2020-02-06 06:29:59.000 037 33850.00 308.80 17124.38 88888.00 2020-02-06 06:30:00.000 037 33849.97 308.78 17124.36 37936.22 2020-02-06 06:30:01.000 037 33849.93 308.79 17124.38 88888.00 2020-02-06 06:30:02.000 037 33849.91 308.80 17124.38 88888.00 2020-02-06 06:30:03.000 037 33849.85 308.79 17124.35 88888.00 2020-02-06 06:30:04.000 037 33849.85 308.80 17124.31 88888.00 2020-02-06 06:30:05.000 037 33849.79 308.83 17124.34 37936.10 2020-02-06 06:30:06.000 037 33849.78 308.83 17124.35 88888.00 2020-02-06 06:30:07.000 037 33849.75 308.84 17124.39 88888.00 2020-02-06 06:30:08.000 037 33849.74 308.83 17124.37 88888.00 2020-02-06 06:30:09.000 037 33849.71 308.85 17124.36 88888.00 2020-02-06 06:30:10.000 037 33849.64 308.84 17124.33 37935.98 2020-02-06 06:30:11.000 037 33849.64 308.86 17124.36 88888.00 2020-02-06 06:30:12.000 037 33849.61 308.85 17124.36 88888.00 2020-02-06 06:30:13.000 037 33849.57 308.82 17124.35 88888.00 2020-02-06 06:30:14.000 037 33849.60 308.82 17124.39 88888.00 2020-02-06 06:30:15.000 037 33849.57 308.82 17124.42 37935.89 2020-02-06 06:30:16.000 037 33849.59 308.80 17124.40 88888.00 2020-02-06 06:30:17.000 037 33849.59 308.79 17124.41 88888.00 2020-02-06 06:30:18.000 037 33849.56 308.79 17124.38 88888.00 2020-02-06 06:30:19.000 037 33849.54 308.79 17124.39 88888.00 2020-02-06 06:30:20.000 037 33849.54 308.78 17124.43 37935.80 2020-02-06 06:30:21.000 037 33849.53 308.77 17124.46 88888.00 2020-02-06 06:30:22.000 037 33849.51 308.77 17124.46 88888.00 2020-02-06 06:30:23.000 037 33849.50 308.76 17124.43 88888.00 2020-02-06 06:30:24.000 037 33849.46 308.78 17124.43 88888.00 2020-02-06 06:30:25.000 037 33849.48 308.76 17124.42 37935.73 2020-02-06 06:30:26.000 037 33849.47 308.76 17124.40 88888.00 2020-02-06 06:30:27.000 037 33849.44 308.74 17124.42 88888.00 2020-02-06 06:30:28.000 037 33849.44 308.76 17124.41 88888.00 2020-02-06 06:30:29.000 037 33849.46 308.77 17124.44 88888.00 2020-02-06 06:30:30.000 037 33849.45 308.76 17124.45 37935.83 2020-02-06 06:30:31.000 037 33849.47 308.77 17124.47 88888.00 2020-02-06 06:30:32.000 037 33849.48 308.75 17124.49 88888.00 2020-02-06 06:30:33.000 037 33849.51 308.73 17124.47 88888.00 2020-02-06 06:30:34.000 037 33849.51 308.70 17124.44 88888.00 2020-02-06 06:30:35.000 037 33849.52 308.69 17124.45 37935.82 2020-02-06 06:30:36.000 037 33849.49 308.69 17124.47 88888.00 2020-02-06 06:30:37.000 037 33849.51 308.67 17124.48 88888.00 2020-02-06 06:30:38.000 037 33849.51 308.67 17124.52 88888.00 2020-02-06 06:30:39.000 037 33849.53 308.67 17124.52 88888.00 2020-02-06 06:30:40.000 037 33849.52 308.68 17124.51 37935.74 2020-02-06 06:30:41.000 037 33849.56 308.68 17124.50 88888.00 2020-02-06 06:30:42.000 037 33849.56 308.69 17124.52 88888.00 2020-02-06 06:30:43.000 037 33849.56 308.72 17124.50 88888.00 2020-02-06 06:30:44.000 037 33849.56 308.69 17124.50 88888.00 2020-02-06 06:30:45.000 037 33849.57 308.69 17124.49 37935.85 2020-02-06 06:30:46.000 037 33849.62 308.66 17124.51 88888.00 2020-02-06 06:30:47.000 037 33849.67 308.65 17124.50 88888.00 2020-02-06 06:30:48.000 037 33849.65 308.64 17124.48 88888.00 2020-02-06 06:30:49.000 037 33849.65 308.66 17124.51 88888.00 2020-02-06 06:30:50.000 037 33849.65 308.68 17124.53 37935.92 2020-02-06 06:30:51.000 037 33849.67 308.70 17124.52 88888.00 2020-02-06 06:30:52.000 037 33849.68 308.71 17124.53 88888.00 2020-02-06 06:30:53.000 037 33849.73 308.72 17124.50 88888.00 2020-02-06 06:30:54.000 037 33849.75 308.72 17124.48 88888.00 2020-02-06 06:30:55.000 037 33849.77 308.73 17124.51 37935.98 2020-02-06 06:30:56.000 037 33849.80 308.71 17124.51 88888.00 2020-02-06 06:30:57.000 037 33849.87 308.71 17124.51 88888.00 2020-02-06 06:30:58.000 037 33849.84 308.68 17124.49 88888.00 2020-02-06 06:30:59.000 037 33849.85 308.68 17124.48 88888.00 2020-02-06 06:31:00.000 037 33849.90 308.71 17124.49 37936.11 2020-02-06 06:31:01.000 037 33849.96 308.69 17124.50 88888.00 2020-02-06 06:31:02.000 037 33850.00 308.70 17124.50 88888.00 2020-02-06 06:31:03.000 037 33850.01 308.63 17124.48 88888.00 2020-02-06 06:31:04.000 037 33850.05 308.62 17124.51 88888.00 2020-02-06 06:31:05.000 037 33850.16 308.65 17124.50 37936.33 2020-02-06 06:31:06.000 037 33850.20 308.63 17124.49 88888.00 2020-02-06 06:31:07.000 037 33850.18 308.61 17124.49 88888.00 2020-02-06 06:31:08.000 037 33850.20 308.58 17124.51 88888.00 2020-02-06 06:31:09.000 037 33850.24 308.57 17124.52 88888.00 2020-02-06 06:31:10.000 037 33850.31 308.67 17124.53 37936.44 2020-02-06 06:31:11.000 037 33850.37 308.72 17124.52 88888.00 2020-02-06 06:31:12.000 037 33850.37 308.70 17124.50 88888.00 2020-02-06 06:31:13.000 037 33850.43 308.72 17124.49 88888.00 2020-02-06 06:31:14.000 037 33850.49 308.74 17124.48 88888.00 2020-02-06 06:31:15.000 037 33850.51 308.76 17124.49 37936.64 2020-02-06 06:31:16.000 037 33850.53 308.74 17124.50 88888.00 2020-02-06 06:31:17.000 037 33850.56 308.72 17124.49 88888.00 2020-02-06 06:31:18.000 037 33850.55 308.75 17124.51 88888.00 2020-02-06 06:31:19.000 037 33850.58 308.67 17124.47 88888.00 2020-02-06 06:31:20.000 037 33850.55 308.63 17124.44 37936.74 2020-02-06 06:31:21.000 037 33850.58 308.66 17124.48 88888.00 2020-02-06 06:31:22.000 037 33850.62 308.65 17124.50 88888.00 2020-02-06 06:31:23.000 037 33850.63 308.60 17124.50 88888.00 2020-02-06 06:31:24.000 037 33850.62 308.56 17124.49 88888.00 2020-02-06 06:31:25.000 037 33850.62 308.55 17124.49 37936.77 2020-02-06 06:31:26.000 037 33850.62 308.57 17124.50 88888.00 2020-02-06 06:31:27.000 037 33850.69 308.59 17124.51 88888.00 2020-02-06 06:31:28.000 037 33850.71 308.59 17124.50 88888.00 2020-02-06 06:31:29.000 037 33850.71 308.61 17124.46 88888.00 2020-02-06 06:31:30.000 037 33850.72 308.62 17124.48 37936.75 2020-02-06 06:31:31.000 037 33850.77 308.63 17124.48 88888.00 2020-02-06 06:31:32.000 037 33850.81 308.61 17124.47 88888.00 2020-02-06 06:31:33.000 037 33850.81 308.57 17124.49 88888.00 2020-02-06 06:31:34.000 037 33850.81 308.58 17124.49 88888.00 2020-02-06 06:31:35.000 037 33850.83 308.59 17124.49 37936.95 2020-02-06 06:31:36.000 037 33850.77 308.55 17124.48 88888.00 2020-02-06 06:31:37.000 037 33850.79 308.59 17124.47 88888.00 2020-02-06 06:31:38.000 037 33850.81 308.68 17124.44 88888.00 2020-02-06 06:31:39.000 037 33850.78 308.70 17124.43 88888.00 2020-02-06 06:31:40.000 037 33850.77 308.70 17124.48 37936.86 2020-02-06 06:31:41.000 037 33850.75 308.69 17124.48 88888.00 2020-02-06 06:31:42.000 037 33850.71 308.68 17124.46 88888.00 2020-02-06 06:31:43.000 037 33850.69 308.65 17124.44 88888.00 2020-02-06 06:31:44.000 037 33850.70 308.64 17124.42 88888.00 2020-02-06 06:31:45.000 037 33850.67 308.65 17124.42 37936.82 2020-02-06 06:31:46.000 037 33850.66 308.63 17124.43 88888.00 2020-02-06 06:31:47.000 037 33850.66 308.66 17124.45 88888.00 2020-02-06 06:31:48.000 037 33850.64 308.68 17124.43 88888.00 2020-02-06 06:31:49.000 037 33850.63 308.68 17124.43 88888.00 2020-02-06 06:31:50.000 037 33850.58 308.71 17124.45 37936.84 2020-02-06 06:31:51.000 037 33850.54 308.73 17124.46 88888.00 2020-02-06 06:31:52.000 037 33850.49 308.72 17124.48 88888.00 2020-02-06 06:31:53.000 037 33850.44 308.71 17124.48 88888.00 2020-02-06 06:31:54.000 037 33850.42 308.75 17124.46 88888.00 2020-02-06 06:31:55.000 037 33850.37 308.75 17124.48 37936.75 2020-02-06 06:31:56.000 037 33850.32 308.77 17124.53 88888.00 2020-02-06 06:31:57.000 037 33850.25 308.77 17124.53 88888.00 2020-02-06 06:31:58.000 037 33850.21 308.78 17124.51 88888.00 2020-02-06 06:31:59.000 037 33850.17 308.78 17124.51 88888.00 2020-02-06 06:32:00.000 037 33850.14 308.80 17124.51 37936.43 2020-02-06 06:32:01.000 037 33850.15 308.81 17124.54 88888.00 2020-02-06 06:32:02.000 037 33850.17 308.81 17124.53 88888.00 2020-02-06 06:32:03.000 037 33850.14 308.80 17124.54 88888.00 2020-02-06 06:32:04.000 037 33850.09 308.79 17124.56 88888.00 2020-02-06 06:32:05.000 037 33850.06 308.73 17124.54 37936.45 2020-02-06 06:32:06.000 037 33850.03 308.73 17124.53 88888.00 2020-02-06 06:32:07.000 037 33849.98 308.75 17124.58 88888.00 2020-02-06 06:32:08.000 037 33849.96 308.75 17124.55 88888.00 2020-02-06 06:32:09.000 037 33849.93 308.80 17124.53 88888.00 2020-02-06 06:32:10.000 037 33849.92 308.78 17124.54 37936.27 2020-02-06 06:32:11.000 037 33849.90 308.73 17124.57 88888.00 2020-02-06 06:32:12.000 037 33849.87 308.75 17124.58 88888.00 2020-02-06 06:32:13.000 037 33849.82 308.73 17124.62 88888.00 2020-02-06 06:32:14.000 037 33849.76 308.75 17124.63 88888.00 2020-02-06 06:32:15.000 037 33849.75 308.77 17124.59 37936.04 2020-02-06 06:32:16.000 037 33849.73 308.75 17124.57 88888.00 2020-02-06 06:32:17.000 037 33849.71 308.75 17124.57 88888.00 2020-02-06 06:32:18.000 037 33849.70 308.81 17124.57 88888.00 2020-02-06 06:32:19.000 037 33849.69 308.82 17124.58 88888.00 2020-02-06 06:32:20.000 037 33849.68 308.78 17124.59 37935.99 2020-02-06 06:32:21.000 037 33849.66 308.78 17124.65 88888.00 2020-02-06 06:32:22.000 037 33849.63 308.77 17124.67 88888.00 2020-02-06 06:32:23.000 037 33849.62 308.82 17124.66 88888.00 2020-02-06 06:32:24.000 037 33849.64 308.87 17124.67 88888.00 2020-02-06 06:32:25.000 037 33849.61 308.89 17124.65 37935.98 2020-02-06 06:32:26.000 037 33849.59 308.92 17124.62 88888.00 2020-02-06 06:32:27.000 037 33849.64 308.91 17124.62 88888.00 2020-02-06 06:32:28.000 037 33849.65 308.95 17124.62 88888.00 2020-02-06 06:32:29.000 037 33849.63 308.99 17124.66 88888.00 2020-02-06 06:32:30.000 037 33849.62 309.03 17124.65 37936.02 2020-02-06 06:32:31.000 037 33849.65 309.04 17124.67 88888.00 2020-02-06 06:32:32.000 037 33849.66 309.05 17124.68 88888.00 2020-02-06 06:32:33.000 037 33849.68 309.06 17124.68 88888.00 2020-02-06 06:32:34.000 037 33849.67 309.04 17124.62 88888.00 2020-02-06 06:32:35.000 037 33849.69 309.05 17124.64 37935.93 2020-02-06 06:32:36.000 037 33849.72 309.07 17124.62 88888.00 2020-02-06 06:32:37.000 037 33849.76 309.10 17124.62 88888.00 2020-02-06 06:32:38.000 037 33849.75 309.10 17124.66 88888.00 2020-02-06 06:32:39.000 037 33849.75 309.10 17124.65 88888.00 2020-02-06 06:32:40.000 037 33849.71 309.11 17124.67 37936.05 2020-02-06 06:32:41.000 037 33849.69 309.17 17124.67 88888.00 2020-02-06 06:32:42.000 037 33849.71 309.17 17124.65 88888.00 2020-02-06 06:32:43.000 037 33849.76 309.13 17124.69 88888.00 2020-02-06 06:32:44.000 037 33849.75 309.10 17124.73 88888.00 2020-02-06 06:32:45.000 037 33849.74 309.08 17124.68 37936.11 2020-02-06 06:32:46.000 037 33849.72 309.11 17124.65 88888.00 2020-02-06 06:32:47.000 037 33849.73 309.12 17124.63 88888.00 2020-02-06 06:32:48.000 037 33849.76 309.12 17124.64 88888.00 2020-02-06 06:32:49.000 037 33849.77 309.16 17124.69 88888.00 2020-02-06 06:32:50.000 037 33849.81 309.17 17124.71 37936.03 2020-02-06 06:32:51.000 037 33849.80 309.17 17124.69 88888.00 2020-02-06 06:32:52.000 037 33849.87 309.18 17124.71 88888.00 2020-02-06 06:32:53.000 037 33849.91 309.24 17124.67 88888.00 2020-02-06 06:32:54.000 037 33849.93 309.29 17124.69 88888.00 2020-02-06 06:32:55.000 037 33849.90 309.32 17124.69 37936.08 2020-02-06 06:32:56.000 037 33849.91 309.30 17124.69 88888.00 2020-02-06 06:32:57.000 037 33849.94 309.34 17124.71 88888.00 2020-02-06 06:32:58.000 037 33849.90 309.36 17124.73 88888.00 2020-02-06 06:32:59.000 037 33849.89 309.37 17124.69 88888.00 2020-02-06 06:33:00.000 037 33849.91 309.39 17124.70 37936.20 2020-02-06 06:33:01.000 037 33849.95 309.47 17124.71 88888.00 2020-02-06 06:33:02.000 037 33849.96 309.44 17124.71 88888.00 2020-02-06 06:33:03.000 037 33850.01 309.47 17124.73 88888.00 2020-02-06 06:33:04.000 037 33850.04 309.45 17124.71 88888.00 2020-02-06 06:33:05.000 037 33850.06 309.47 17124.70 37936.26 2020-02-06 06:33:06.000 037 33850.05 309.49 17124.70 88888.00 2020-02-06 06:33:07.000 037 33850.10 309.47 17124.65 88888.00 2020-02-06 06:33:08.000 037 33850.14 309.47 17124.60 88888.00 2020-02-06 06:33:09.000 037 33850.15 309.49 17124.64 88888.00 2020-02-06 06:33:10.000 037 33850.14 309.52 17124.67 37936.36 2020-02-06 06:33:11.000 037 33850.14 309.57 17124.68 88888.00 2020-02-06 06:33:12.000 037 33850.15 309.59 17124.70 88888.00 2020-02-06 06:33:13.000 037 33850.14 309.59 17124.74 88888.00 2020-02-06 06:33:14.000 037 33850.15 309.60 17124.73 88888.00 2020-02-06 06:33:15.000 037 33850.16 309.61 17124.74 37936.49 2020-02-06 06:33:16.000 037 33850.15 309.65 17124.73 88888.00 2020-02-06 06:33:17.000 037 33850.19 309.61 17124.73 88888.00 2020-02-06 06:33:18.000 037 33850.19 309.63 17124.73 88888.00 2020-02-06 06:33:19.000 037 33850.17 309.62 17124.75 88888.00 2020-02-06 06:33:20.000 037 33850.18 309.63 17124.76 37936.52 2020-02-06 06:33:21.000 037 33850.19 309.67 17124.77 88888.00 2020-02-06 06:33:22.000 037 33850.15 309.68 17124.76 88888.00 2020-02-06 06:33:23.000 037 33850.14 309.67 17124.74 88888.00 2020-02-06 06:33:24.000 037 33850.13 309.68 17124.72 88888.00 2020-02-06 06:33:25.000 037 33850.11 309.68 17124.72 37936.53 2020-02-06 06:33:26.000 037 33850.10 309.69 17124.73 88888.00 2020-02-06 06:33:27.000 037 33850.13 309.67 17124.75 88888.00 2020-02-06 06:33:28.000 037 33850.15 309.69 17124.73 88888.00 2020-02-06 06:33:29.000 037 33850.17 309.69 17124.71 88888.00 2020-02-06 06:33:30.000 037 33850.18 309.72 17124.69 37936.47 2020-02-06 06:33:31.000 037 33850.12 309.73 17124.68 88888.00 2020-02-06 06:33:32.000 037 33850.10 309.74 17124.69 88888.00 2020-02-06 06:33:33.000 037 33850.05 309.72 17124.71 88888.00 2020-02-06 06:33:34.000 037 33850.05 309.71 17124.75 88888.00 2020-02-06 06:33:35.000 037 33850.01 309.74 17124.76 37936.43 2020-02-06 06:33:36.000 037 33849.99 309.78 17124.75 88888.00 2020-02-06 06:33:37.000 037 33849.97 309.83 17124.75 88888.00 2020-02-06 06:33:38.000 037 33849.97 309.87 17124.73 88888.00 2020-02-06 06:33:39.000 037 33849.94 309.89 17124.75 88888.00 2020-02-06 06:33:40.000 037 33849.92 309.87 17124.77 37936.35 2020-02-06 06:33:41.000 037 33849.90 309.89 17124.77 88888.00 2020-02-06 06:33:42.000 037 33849.87 309.91 17124.80 88888.00 2020-02-06 06:33:43.000 037 33849.88 309.93 17124.80 88888.00 2020-02-06 06:33:44.000 037 33849.85 309.94 17124.82 88888.00 2020-02-06 06:33:45.000 037 33849.80 309.93 17124.82 37936.17 2020-02-06 06:33:46.000 037 33849.78 309.97 17124.79 88888.00 2020-02-06 06:33:47.000 037 33849.76 310.03 17124.79 88888.00 2020-02-06 06:33:48.000 037 33849.75 310.01 17124.81 88888.00 2020-02-06 06:33:49.000 037 33849.68 310.01 17124.80 88888.00 2020-02-06 06:33:50.000 037 33849.65 310.01 17124.77 37936.06 2020-02-06 06:33:51.000 037 33849.60 309.98 17124.75 88888.00 2020-02-06 06:33:52.000 037 33849.56 310.01 17124.75 88888.00 2020-02-06 06:33:53.000 037 33849.55 310.03 17124.81 88888.00 2020-02-06 06:33:54.000 037 33849.49 310.03 17124.83 88888.00 2020-02-06 06:33:55.000 037 33849.50 310.07 17124.82 37935.91 2020-02-06 06:33:56.000 037 33849.46 310.07 17124.83 88888.00 2020-02-06 06:33:57.000 037 33849.42 310.09 17124.82 88888.00 2020-02-06 06:33:58.000 037 33849.42 310.11 17124.82 88888.00 2020-02-06 06:33:59.000 037 33849.36 310.17 17124.82 88888.00 2020-02-06 06:34:00.000 037 33849.33 310.16 17124.83 37935.88 2020-02-06 06:34:01.000 037 33849.32 310.10 17124.84 88888.00 2020-02-06 06:34:02.000 037 33849.27 310.08 17124.82 88888.00 2020-02-06 06:34:03.000 037 33849.24 310.13 17124.82 88888.00 2020-02-06 06:34:04.000 037 33849.24 310.14 17124.82 88888.00 2020-02-06 06:34:05.000 037 33849.24 310.09 17124.80 37935.67 2020-02-06 06:34:06.000 037 33849.21 310.06 17124.81 88888.00 2020-02-06 06:34:07.000 037 33849.22 310.05 17124.79 88888.00 2020-02-06 06:34:08.000 037 33849.25 310.03 17124.78 88888.00 2020-02-06 06:34:09.000 037 33849.30 310.07 17124.83 88888.00 2020-02-06 06:34:10.000 037 33849.24 310.10 17124.80 37935.73 2020-02-06 06:34:11.000 037 33849.24 310.13 17124.81 88888.00 2020-02-06 06:34:12.000 037 33849.25 310.12 17124.84 88888.00 2020-02-06 06:34:13.000 037 33849.25 310.15 17124.84 88888.00 2020-02-06 06:34:14.000 037 33849.26 310.10 17124.83 88888.00 2020-02-06 06:34:15.000 037 33849.27 310.08 17124.79 37935.71 2020-02-06 06:34:16.000 037 33849.30 310.10 17124.77 88888.00 2020-02-06 06:34:17.000 037 33849.34 310.10 17124.81 88888.00 2020-02-06 06:34:18.000 037 33849.35 310.07 17124.82 88888.00 2020-02-06 06:34:19.000 037 33849.36 310.08 17124.81 88888.00 2020-02-06 06:34:20.000 037 33849.42 310.13 17124.83 37935.73 2020-02-06 06:34:21.000 037 33849.41 310.17 17124.87 88888.00 2020-02-06 06:34:22.000 037 33849.41 310.15 17124.85 88888.00 2020-02-06 06:34:23.000 037 33849.42 310.13 17124.82 88888.00 2020-02-06 06:34:24.000 037 33849.46 310.11 17124.81 88888.00 2020-02-06 06:34:25.000 037 33849.47 310.11 17124.81 37935.84 2020-02-06 06:34:26.000 037 33849.51 310.13 17124.80 88888.00 2020-02-06 06:34:27.000 037 33849.56 310.15 17124.80 88888.00 2020-02-06 06:34:28.000 037 33849.58 310.17 17124.83 88888.00 2020-02-06 06:34:29.000 037 33849.58 310.16 17124.79 88888.00 2020-02-06 06:34:30.000 037 33849.62 310.16 17124.79 37936.01 2020-02-06 06:34:31.000 037 33849.64 310.16 17124.81 88888.00 2020-02-06 06:34:32.000 037 33849.65 310.15 17124.79 88888.00 2020-02-06 06:34:33.000 037 33849.67 310.13 17124.82 88888.00 2020-02-06 06:34:34.000 037 33849.70 310.15 17124.79 88888.00 2020-02-06 06:34:35.000 037 33849.73 310.14 17124.81 37936.06 2020-02-06 06:34:36.000 037 33849.76 310.07 17124.79 88888.00 2020-02-06 06:34:37.000 037 33849.81 310.06 17124.78 88888.00 2020-02-06 06:34:38.000 037 33849.85 310.07 17124.79 88888.00 2020-02-06 06:34:39.000 037 33849.88 310.08 17124.81 88888.00 2020-02-06 06:34:40.000 037 33849.90 310.04 17124.81 37936.19 2020-02-06 06:34:41.000 037 33849.94 310.07 17124.83 88888.00 2020-02-06 06:34:42.000 037 33849.95 310.09 17124.80 88888.00 2020-02-06 06:34:43.000 037 33849.93 310.05 17124.81 88888.00 2020-02-06 06:34:44.000 037 33849.93 310.06 17124.81 88888.00 2020-02-06 06:34:45.000 037 33849.90 310.06 17124.83 37936.29 2020-02-06 06:34:46.000 037 33849.92 309.99 17124.85 88888.00 2020-02-06 06:34:47.000 037 33849.94 309.97 17124.84 88888.00 2020-02-06 06:34:48.000 037 33849.93 309.98 17124.85 88888.00 2020-02-06 06:34:49.000 037 33849.90 309.97 17124.85 88888.00 2020-02-06 06:34:50.000 037 33849.90 309.96 17124.82 37936.34 2020-02-06 06:34:51.000 037 33849.90 309.98 17124.83 88888.00 2020-02-06 06:34:52.000 037 33849.89 309.96 17124.85 88888.00 2020-02-06 06:34:53.000 037 33849.94 309.98 17124.81 88888.00 2020-02-06 06:34:54.000 037 33849.98 310.02 17124.82 88888.00 2020-02-06 06:34:55.000 037 33849.97 310.01 17124.81 37936.37 2020-02-06 06:34:56.000 037 33849.97 310.02 17124.81 88888.00 2020-02-06 06:34:57.000 037 33849.93 310.05 17124.84 88888.00 2020-02-06 06:34:58.000 037 33849.94 310.07 17124.82 88888.00 2020-02-06 06:34:59.000 037 33849.95 310.09 17124.82 88888.00 2020-02-06 06:35:00.000 037 33849.97 310.07 17124.82 37936.38 2020-02-06 06:35:01.000 037 33849.93 310.04 17124.85 88888.00 2020-02-06 06:35:02.000 037 33849.94 310.03 17124.82 88888.00 2020-02-06 06:35:03.000 037 33849.95 310.10 17124.82 88888.00 2020-02-06 06:35:04.000 037 33849.97 310.13 17124.80 88888.00 2020-02-06 06:35:05.000 037 33849.99 310.10 17124.78 37936.42 2020-02-06 06:35:06.000 037 33850.00 310.07 17124.76 88888.00 2020-02-06 06:35:07.000 037 33850.00 310.09 17124.82 88888.00 2020-02-06 06:35:08.000 037 33849.96 310.08 17124.85 88888.00 2020-02-06 06:35:09.000 037 33849.97 310.12 17124.80 88888.00 2020-02-06 06:35:10.000 037 33849.95 310.18 17124.82 37936.38 2020-02-06 06:35:11.000 037 33849.93 310.13 17124.85 88888.00 2020-02-06 06:35:12.000 037 33849.91 310.10 17124.78 88888.00 2020-02-06 06:35:13.000 037 33849.94 310.11 17124.81 88888.00 2020-02-06 06:35:14.000 037 33849.96 310.13 17124.83 88888.00 2020-02-06 06:35:15.000 037 33849.96 310.13 17124.84 37936.39 2020-02-06 06:35:16.000 037 33850.01 310.12 17124.85 88888.00 2020-02-06 06:35:17.000 037 33850.00 310.12 17124.83 88888.00 2020-02-06 06:35:18.000 037 33849.98 310.13 17124.86 88888.00 2020-02-06 06:35:19.000 037 33850.03 310.15 17124.84 88888.00 2020-02-06 06:35:20.000 037 33850.02 310.16 17124.84 37936.39 2020-02-06 06:35:21.000 037 33850.03 310.13 17124.86 88888.00 2020-02-06 06:35:22.000 037 33850.04 310.08 17124.85 88888.00 2020-02-06 06:35:23.000 037 33850.04 310.03 17124.89 88888.00 2020-02-06 06:35:24.000 037 33850.03 310.04 17124.86 88888.00 2020-02-06 06:35:25.000 037 33850.01 310.06 17124.86 37936.42 2020-02-06 06:35:26.000 037 33850.02 310.09 17124.88 88888.00 2020-02-06 06:35:27.000 037 33850.07 310.11 17124.85 88888.00 2020-02-06 06:35:28.000 037 33850.07 310.04 17124.83 88888.00 2020-02-06 06:35:29.000 037 33850.01 310.07 17124.81 88888.00 2020-02-06 06:35:30.000 037 33850.01 310.10 17124.81 37936.42 2020-02-06 06:35:31.000 037 33850.03 310.11 17124.81 88888.00 2020-02-06 06:35:32.000 037 33850.01 310.05 17124.77 88888.00 2020-02-06 06:35:33.000 037 33850.02 310.07 17124.81 88888.00 2020-02-06 06:35:34.000 037 33850.01 310.06 17124.80 88888.00 2020-02-06 06:35:35.000 037 33850.01 310.05 17124.81 37936.44 2020-02-06 06:35:36.000 037 33850.01 310.03 17124.85 88888.00 2020-02-06 06:35:37.000 037 33850.02 310.09 17124.86 88888.00 2020-02-06 06:35:38.000 037 33850.00 310.12 17124.86 88888.00 2020-02-06 06:35:39.000 037 33850.01 310.16 17124.86 88888.00 2020-02-06 06:35:40.000 037 33850.00 310.16 17124.87 37936.53 2020-02-06 06:35:41.000 037 33849.99 310.11 17124.85 88888.00 2020-02-06 06:35:42.000 037 33849.98 310.11 17124.83 88888.00 2020-02-06 06:35:43.000 037 33849.96 310.09 17124.83 88888.00 2020-02-06 06:35:44.000 037 33849.97 310.09 17124.85 88888.00 2020-02-06 06:35:45.000 037 33849.95 310.11 17124.87 37936.54 2020-02-06 06:35:46.000 037 33849.95 310.11 17124.86 88888.00 2020-02-06 06:35:47.000 037 33849.96 310.09 17124.88 88888.00 2020-02-06 06:35:48.000 037 33850.00 310.14 17124.89 88888.00 2020-02-06 06:35:49.000 037 33850.04 310.15 17124.87 88888.00 2020-02-06 06:35:50.000 037 33850.01 310.18 17124.88 37936.44 2020-02-06 06:35:51.000 037 33850.04 310.19 17124.91 88888.00 2020-02-06 06:35:52.000 037 33850.00 310.13 17124.90 88888.00 2020-02-06 06:35:53.000 037 33849.98 310.12 17124.90 88888.00 2020-02-06 06:35:54.000 037 33850.00 310.10 17124.87 88888.00 2020-02-06 06:35:55.000 037 33850.00 310.06 17124.85 37936.52 2020-02-06 06:35:56.000 037 33850.03 310.05 17124.91 88888.00 2020-02-06 06:35:57.000 037 33850.03 310.06 17124.94 88888.00 2020-02-06 06:35:58.000 037 33850.02 310.00 17124.96 88888.00 2020-02-06 06:35:59.000 037 33850.02 309.97 17124.90 88888.00 2020-02-06 06:36:00.000 037 33850.06 309.96 17124.88 37936.49 2020-02-06 06:36:01.000 037 33850.11 309.95 17124.87 88888.00 2020-02-06 06:36:02.000 037 33850.14 309.91 17124.90 88888.00 2020-02-06 06:36:03.000 037 33850.17 309.93 17124.89 88888.00 2020-02-06 06:36:04.000 037 33850.20 309.89 17124.91 88888.00 2020-02-06 06:36:05.000 037 33850.18 309.85 17124.89 37936.65 2020-02-06 06:36:06.000 037 33850.19 309.86 17124.90 88888.00 2020-02-06 06:36:07.000 037 33850.18 309.90 17124.91 88888.00 2020-02-06 06:36:08.000 037 33850.19 309.85 17124.90 88888.00 2020-02-06 06:36:09.000 037 33850.21 309.89 17124.91 88888.00 2020-02-06 06:36:10.000 037 33850.19 309.92 17124.92 37936.67 2020-02-06 06:36:11.000 037 33850.21 309.94 17124.95 88888.00 2020-02-06 06:36:12.000 037 33850.28 309.96 17124.96 88888.00 2020-02-06 06:36:13.000 037 33850.30 310.00 17124.95 88888.00 2020-02-06 06:36:14.000 037 33850.28 309.96 17124.96 88888.00 2020-02-06 06:36:15.000 037 33850.30 309.95 17124.98 37936.70 2020-02-06 06:36:16.000 037 33850.34 309.98 17124.95 88888.00 2020-02-06 06:36:17.000 037 33850.32 309.99 17124.97 88888.00 2020-02-06 06:36:18.000 037 33850.34 309.99 17124.98 88888.00 2020-02-06 06:36:19.000 037 33850.32 310.00 17124.96 88888.00 2020-02-06 06:36:20.000 037 33850.29 309.99 17124.95 37936.78 2020-02-06 06:36:21.000 037 33850.28 309.96 17124.94 88888.00 2020-02-06 06:36:22.000 037 33850.29 309.94 17124.94 88888.00 2020-02-06 06:36:23.000 037 33850.31 309.95 17124.95 88888.00 2020-02-06 06:36:24.000 037 33850.30 309.94 17124.98 88888.00 2020-02-06 06:36:25.000 037 33850.28 310.01 17124.99 37936.70 2020-02-06 06:36:26.000 037 33850.29 310.00 17124.97 88888.00 2020-02-06 06:36:27.000 037 33850.28 310.04 17124.96 88888.00 2020-02-06 06:36:28.000 037 33850.22 310.00 17124.94 88888.00 2020-02-06 06:36:29.000 037 33850.21 310.03 17124.92 88888.00 2020-02-06 06:36:30.000 037 33850.20 310.06 17124.94 37936.74 2020-02-06 06:36:31.000 037 33850.21 310.08 17124.93 88888.00 2020-02-06 06:36:32.000 037 33850.20 310.03 17124.94 88888.00 2020-02-06 06:36:33.000 037 33850.17 310.01 17124.94 88888.00 2020-02-06 06:36:34.000 037 33850.15 310.01 17124.98 88888.00 2020-02-06 06:36:35.000 037 33850.14 310.01 17124.98 37936.60 2020-02-06 06:36:36.000 037 33850.10 310.07 17124.97 88888.00 2020-02-06 06:36:37.000 037 33850.06 310.09 17125.05 88888.00 2020-02-06 06:36:38.000 037 33850.03 310.12 17125.07 88888.00 2020-02-06 06:36:39.000 037 33850.04 310.11 17125.05 88888.00 2020-02-06 06:36:40.000 037 33850.03 310.14 17125.03 37936.50 2020-02-06 06:36:41.000 037 33850.03 310.22 17125.02 88888.00 2020-02-06 06:36:42.000 037 33850.00 310.27 17124.98 88888.00 2020-02-06 06:36:43.000 037 33850.02 310.23 17124.99 88888.00 2020-02-06 06:36:44.000 037 33849.98 310.23 17125.03 88888.00 2020-02-06 06:36:45.000 037 33849.97 310.25 17125.06 37936.42 2020-02-06 06:36:46.000 037 33849.95 310.26 17125.04 88888.00 2020-02-06 06:36:47.000 037 33849.94 310.30 17125.04 88888.00 2020-02-06 06:36:48.000 037 33849.97 310.37 17125.03 88888.00 2020-02-06 06:36:49.000 037 33849.94 310.39 17125.01 88888.00 2020-02-06 06:36:50.000 037 33849.93 310.36 17125.00 37936.38 2020-02-06 06:36:51.000 037 33849.89 310.35 17125.01 88888.00 2020-02-06 06:36:52.000 037 33849.90 310.39 17125.04 88888.00 2020-02-06 06:36:53.000 037 33849.96 310.45 17125.04 88888.00 2020-02-06 06:36:54.000 037 33849.94 310.44 17125.03 88888.00 2020-02-06 06:36:55.000 037 33849.93 310.45 17125.03 37936.54 2020-02-06 06:36:56.000 037 33850.02 310.45 17125.03 88888.00 2020-02-06 06:36:57.000 037 33850.10 310.47 17125.01 88888.00 2020-02-06 06:36:58.000 037 33850.09 310.51 17125.03 88888.00 2020-02-06 06:36:59.000 037 33850.11 310.49 17125.03 88888.00 2020-02-06 06:37:00.000 037 33850.12 310.45 17125.01 37936.59 2020-02-06 06:37:01.000 037 33850.13 310.46 17125.03 88888.00 2020-02-06 06:37:02.000 037 33850.13 310.45 17124.98 88888.00 2020-02-06 06:37:03.000 037 33850.10 310.49 17124.95 88888.00 2020-02-06 06:37:04.000 037 33850.12 310.50 17124.93 88888.00 2020-02-06 06:37:05.000 037 33850.15 310.42 17124.93 37936.64 2020-02-06 06:37:06.000 037 33850.20 310.44 17124.93 88888.00 2020-02-06 06:37:07.000 037 33850.23 310.47 17124.96 88888.00 2020-02-06 06:37:08.000 037 33850.24 310.46 17125.01 88888.00 2020-02-06 06:37:09.000 037 33850.21 310.46 17125.00 88888.00 2020-02-06 06:37:10.000 037 33850.24 310.49 17125.00 37936.66 2020-02-06 06:37:11.000 037 33850.26 310.51 17125.01 88888.00 2020-02-06 06:37:12.000 037 33850.29 310.47 17125.00 88888.00 2020-02-06 06:37:13.000 037 33850.32 310.48 17125.01 88888.00 2020-02-06 06:37:14.000 037 33850.32 310.47 17124.99 88888.00 2020-02-06 06:37:15.000 037 33850.33 310.48 17124.95 37936.66 2020-02-06 06:37:16.000 037 33850.36 310.51 17124.93 88888.00 2020-02-06 06:37:17.000 037 33850.37 310.54 17124.99 88888.00 2020-02-06 06:37:18.000 037 33850.36 310.53 17124.98 88888.00 2020-02-06 06:37:19.000 037 33850.35 310.54 17124.97 88888.00 2020-02-06 06:37:20.000 037 33850.40 310.55 17124.98 37936.76 2020-02-06 06:37:21.000 037 33850.43 310.56 17124.99 88888.00 2020-02-06 06:37:22.000 037 33850.41 310.56 17125.04 88888.00 2020-02-06 06:37:23.000 037 33850.45 310.56 17125.01 88888.00 2020-02-06 06:37:24.000 037 33850.44 310.55 17125.03 88888.00 2020-02-06 06:37:25.000 037 33850.41 310.59 17125.04 37936.85 2020-02-06 06:37:26.000 037 33850.42 310.62 17125.00 88888.00 2020-02-06 06:37:27.000 037 33850.46 310.66 17124.98 88888.00 2020-02-06 06:37:28.000 037 33850.43 310.65 17124.96 88888.00 2020-02-06 06:37:29.000 037 33850.47 310.62 17124.95 88888.00 2020-02-06 06:37:30.000 037 33850.52 310.62 17124.91 37936.76 2020-02-06 06:37:31.000 037 33850.47 310.59 17124.95 88888.00 2020-02-06 06:37:32.000 037 33850.44 310.59 17124.93 88888.00 2020-02-06 06:37:33.000 037 33850.47 310.61 17124.95 88888.00 2020-02-06 06:37:34.000 037 33850.52 310.60 17124.92 88888.00 2020-02-06 06:37:35.000 037 33850.49 310.58 17124.90 37936.96 2020-02-06 06:37:36.000 037 33850.50 310.56 17124.89 88888.00 2020-02-06 06:37:37.000 037 33850.57 310.60 17124.89 88888.00 2020-02-06 06:37:38.000 037 33850.57 310.57 17124.90 88888.00 2020-02-06 06:37:39.000 037 33850.56 310.55 17124.89 88888.00 2020-02-06 06:37:40.000 037 33850.59 310.56 17124.95 37936.92 2020-02-06 06:37:41.000 037 33850.62 310.57 17124.96 88888.00 2020-02-06 06:37:42.000 037 33850.66 310.54 17124.95 88888.00 2020-02-06 06:37:43.000 037 33850.66 310.56 17124.95 88888.00 2020-02-06 06:37:44.000 037 33850.75 310.53 17124.97 88888.00 2020-02-06 06:37:45.000 037 33850.80 310.49 17124.97 37937.11 2020-02-06 06:37:46.000 037 33850.80 310.47 17124.98 88888.00 2020-02-06 06:37:47.000 037 33850.82 310.48 17124.94 88888.00 2020-02-06 06:37:48.000 037 33850.83 310.47 17124.94 88888.00 2020-02-06 06:37:49.000 037 33850.90 310.46 17124.97 88888.00 2020-02-06 06:37:50.000 037 33850.91 310.50 17125.00 37937.25 2020-02-06 06:37:51.000 037 33850.94 310.49 17124.99 88888.00 2020-02-06 06:37:52.000 037 33850.96 310.46 17124.92 88888.00 2020-02-06 06:37:53.000 037 33850.97 310.45 17124.93 88888.00 2020-02-06 06:37:54.000 037 33850.98 310.45 17124.92 88888.00 2020-02-06 06:37:55.000 037 33850.98 310.50 17124.91 37937.35 2020-02-06 06:37:56.000 037 33850.98 310.49 17124.89 88888.00 2020-02-06 06:37:57.000 037 33851.00 310.52 17124.88 88888.00 2020-02-06 06:37:58.000 037 33850.99 310.55 17124.91 88888.00 2020-02-06 06:37:59.000 037 33850.94 310.51 17124.90 88888.00 2020-02-06 06:38:00.000 037 33850.95 310.51 17124.87 37937.26 2020-02-06 06:38:01.000 037 33850.97 310.47 17124.89 88888.00 2020-02-06 06:38:02.000 037 33850.97 310.43 17124.93 88888.00 2020-02-06 06:38:03.000 037 33850.98 310.43 17124.95 88888.00 2020-02-06 06:38:04.000 037 33850.95 310.44 17124.90 88888.00 2020-02-06 06:38:05.000 037 33850.94 310.44 17124.91 37937.35 2020-02-06 06:38:06.000 037 33850.92 310.42 17124.91 88888.00 2020-02-06 06:38:07.000 037 33850.97 310.39 17124.89 88888.00 2020-02-06 06:38:08.000 037 33850.97 310.35 17124.89 88888.00 2020-02-06 06:38:09.000 037 33850.96 310.31 17124.86 88888.00 2020-02-06 06:38:10.000 037 33851.00 310.30 17124.89 37937.42 2020-02-06 06:38:11.000 037 33851.00 310.29 17124.93 88888.00 2020-02-06 06:38:12.000 037 33851.01 310.27 17124.92 88888.00 2020-02-06 06:38:13.000 037 33851.03 310.27 17124.91 88888.00 2020-02-06 06:38:14.000 037 33851.04 310.28 17124.91 88888.00 2020-02-06 06:38:15.000 037 33851.09 310.26 17124.95 37937.45 2020-02-06 06:38:16.000 037 33851.10 310.23 17124.93 88888.00 2020-02-06 06:38:17.000 037 33851.12 310.15 17124.95 88888.00 2020-02-06 06:38:18.000 037 33851.15 310.12 17124.94 88888.00 2020-02-06 06:38:19.000 037 33851.15 310.08 17124.92 88888.00 2020-02-06 06:38:20.000 037 33851.15 310.06 17124.91 37937.38 2020-02-06 06:38:21.000 037 33851.18 310.05 17124.89 88888.00 2020-02-06 06:38:22.000 037 33851.18 310.04 17124.92 88888.00 2020-02-06 06:38:23.000 037 33851.22 310.03 17124.93 88888.00 2020-02-06 06:38:24.000 037 33851.25 309.98 17124.91 88888.00 2020-02-06 06:38:25.000 037 33851.29 309.99 17124.91 37937.52 2020-02-06 06:38:26.000 037 33851.30 309.97 17124.90 88888.00 2020-02-06 06:38:27.000 037 33851.33 309.95 17124.90 88888.00 2020-02-06 06:38:28.000 037 33851.36 309.96 17124.91 88888.00 2020-02-06 06:38:29.000 037 33851.36 309.96 17124.89 88888.00 2020-02-06 06:38:30.000 037 33851.34 309.93 17124.89 37937.63 2020-02-06 06:38:31.000 037 33851.36 309.96 17124.84 88888.00 2020-02-06 06:38:32.000 037 33851.42 309.91 17124.86 88888.00 2020-02-06 06:38:33.000 037 33851.40 309.88 17124.89 88888.00 2020-02-06 06:38:34.000 037 33851.44 309.96 17124.88 88888.00 2020-02-06 06:38:35.000 037 33851.52 309.99 17124.90 37937.81 2020-02-06 06:38:36.000 037 33851.51 309.92 17124.89 88888.00 2020-02-06 06:38:37.000 037 33851.53 309.90 17124.88 88888.00 2020-02-06 06:38:38.000 037 33851.57 309.87 17124.86 88888.00 2020-02-06 06:38:39.000 037 33851.60 309.91 17124.88 88888.00 2020-02-06 06:38:40.000 037 33851.63 309.91 17124.87 37937.85 2020-02-06 06:38:41.000 037 33851.65 309.87 17124.89 88888.00 2020-02-06 06:38:42.000 037 33851.68 309.86 17124.91 88888.00 2020-02-06 06:38:43.000 037 33851.72 309.87 17124.92 88888.00 2020-02-06 06:38:44.000 037 33851.76 309.84 17124.90 88888.00 2020-02-06 06:38:45.000 037 33851.80 309.80 17124.91 37937.99 2020-02-06 06:38:46.000 037 33851.81 309.78 17124.91 88888.00 2020-02-06 06:38:47.000 037 33851.84 309.72 17124.92 88888.00 2020-02-06 06:38:48.000 037 33851.85 309.69 17124.91 88888.00 2020-02-06 06:38:49.000 037 33851.90 309.64 17124.90 88888.00 2020-02-06 06:38:50.000 037 33851.94 309.63 17124.90 37938.22 2020-02-06 06:38:51.000 037 33851.95 309.57 17124.90 88888.00 2020-02-06 06:38:52.000 037 33851.98 309.54 17124.91 88888.00 2020-02-06 06:38:53.000 037 33851.98 309.57 17124.91 88888.00 2020-02-06 06:38:54.000 037 33852.01 309.54 17124.93 88888.00 2020-02-06 06:38:55.000 037 33852.07 309.52 17124.92 37938.30 2020-02-06 06:38:56.000 037 33852.10 309.50 17124.91 88888.00 2020-02-06 06:38:57.000 037 33852.14 309.49 17124.90 88888.00 2020-02-06 06:38:58.000 037 33852.17 309.54 17124.90 88888.00 2020-02-06 06:38:59.000 037 33852.20 309.48 17124.93 88888.00 2020-02-06 06:39:00.000 037 33852.26 309.44 17124.91 37938.46 2020-02-06 06:39:01.000 037 33852.34 309.43 17124.87 88888.00 2020-02-06 06:39:02.000 037 33852.36 309.38 17124.81 88888.00 2020-02-06 06:39:03.000 037 33852.40 309.33 17124.84 88888.00 2020-02-06 06:39:04.000 037 33852.45 309.29 17124.84 88888.00 2020-02-06 06:39:05.000 037 33852.54 309.26 17124.83 37938.53 2020-02-06 06:39:06.000 037 33852.60 309.18 17124.87 88888.00 2020-02-06 06:39:07.000 037 33852.71 309.15 17124.87 88888.00 2020-02-06 06:39:08.000 037 33852.80 309.12 17124.86 88888.00 2020-02-06 06:39:09.000 037 33852.89 309.06 17124.87 88888.00 2020-02-06 06:39:10.000 037 33852.96 309.07 17124.88 37938.96 2020-02-06 06:39:11.000 037 33853.01 309.09 17124.86 88888.00 2020-02-06 06:39:12.000 037 33853.05 309.08 17124.84 88888.00 2020-02-06 06:39:13.000 037 33853.11 309.10 17124.85 88888.00 2020-02-06 06:39:14.000 037 33853.16 309.14 17124.83 88888.00 2020-02-06 06:39:15.000 037 33853.19 309.12 17124.81 37939.11 2020-02-06 06:39:16.000 037 33853.22 309.05 17124.80 88888.00 2020-02-06 06:39:17.000 037 33853.26 309.03 17124.79 88888.00 2020-02-06 06:39:18.000 037 33853.34 309.05 17124.79 88888.00 2020-02-06 06:39:19.000 037 33853.42 309.09 17124.79 88888.00 2020-02-06 06:39:20.000 037 33853.51 309.09 17124.80 37939.47 2020-02-06 06:39:21.000 037 33853.60 309.13 17124.79 88888.00 2020-02-06 06:39:22.000 037 33853.65 309.10 17124.77 88888.00 2020-02-06 06:39:23.000 037 33853.72 309.11 17124.76 88888.00 2020-02-06 06:39:24.000 037 33853.75 309.04 17124.74 88888.00 2020-02-06 06:39:25.000 037 33853.82 309.02 17124.79 37939.60 2020-02-06 06:39:26.000 037 33853.85 309.01 17124.76 88888.00 2020-02-06 06:39:27.000 037 33853.86 309.04 17124.78 88888.00 2020-02-06 06:39:28.000 037 33853.89 309.01 17124.80 88888.00 2020-02-06 06:39:29.000 037 33853.95 308.99 17124.77 88888.00 2020-02-06 06:39:30.000 037 33854.00 308.96 17124.75 37939.83 2020-02-06 06:39:31.000 037 33854.04 308.95 17124.76 88888.00 2020-02-06 06:39:32.000 037 33854.06 308.91 17124.75 88888.00 2020-02-06 06:39:33.000 037 33854.08 308.92 17124.75 88888.00 2020-02-06 06:39:34.000 037 33854.09 308.98 17124.76 88888.00 2020-02-06 06:39:35.000 037 33854.14 308.99 17124.77 37940.00 2020-02-06 06:39:36.000 037 33854.18 308.96 17124.73 88888.00 2020-02-06 06:39:37.000 037 33854.15 308.94 17124.74 88888.00 2020-02-06 06:39:38.000 037 33854.15 308.89 17124.74 88888.00 2020-02-06 06:39:39.000 037 33854.17 308.84 17124.75 88888.00 2020-02-06 06:39:40.000 037 33854.18 308.86 17124.75 37940.07 2020-02-06 06:39:41.000 037 33854.19 308.81 17124.76 88888.00 2020-02-06 06:39:42.000 037 33854.14 308.76 17124.74 88888.00 2020-02-06 06:39:43.000 037 33854.12 308.73 17124.74 88888.00 2020-02-06 06:39:44.000 037 33854.12 308.69 17124.71 88888.00 2020-02-06 06:39:45.000 037 33854.07 308.67 17124.74 37940.10 2020-02-06 06:39:46.000 037 33854.10 308.66 17124.74 88888.00 2020-02-06 06:39:47.000 037 33854.05 308.61 17124.76 88888.00 2020-02-06 06:39:48.000 037 33854.02 308.59 17124.76 88888.00 2020-02-06 06:39:49.000 037 33853.98 308.57 17124.73 88888.00 2020-02-06 06:39:50.000 037 33853.92 308.53 17124.73 37939.93 2020-02-06 06:39:51.000 037 33853.87 308.52 17124.76 88888.00 2020-02-06 06:39:52.000 037 33853.83 308.49 17124.80 88888.00 2020-02-06 06:39:53.000 037 33853.80 308.48 17124.80 88888.00 2020-02-06 06:39:54.000 037 33853.77 308.47 17124.79 88888.00 2020-02-06 06:39:55.000 037 33853.69 308.47 17124.83 37939.77 2020-02-06 06:39:56.000 037 33853.64 308.45 17124.81 88888.00 2020-02-06 06:39:57.000 037 33853.67 308.46 17124.81 88888.00 2020-02-06 06:39:58.000 037 33853.65 308.45 17124.79 88888.00 2020-02-06 06:39:59.000 037 33853.63 308.43 17124.79 88888.00 2020-02-06 06:40:00.000 037 33853.62 308.42 17124.77 37939.67 2020-02-06 06:40:01.000 037 33853.55 308.41 17124.76 88888.00 2020-02-06 06:40:02.000 037 33853.49 308.40 17124.81 88888.00 2020-02-06 06:40:03.000 037 33853.50 308.39 17124.83 88888.00 2020-02-06 06:40:04.000 037 33853.50 308.33 17124.80 88888.00 2020-02-06 06:40:05.000 037 33853.42 308.35 17124.82 37939.52 2020-02-06 06:40:06.000 037 33853.38 308.37 17124.84 88888.00 2020-02-06 06:40:07.000 037 33853.38 308.36 17124.83 88888.00 2020-02-06 06:40:08.000 037 33853.36 308.41 17124.83 88888.00 2020-02-06 06:40:09.000 037 33853.38 308.44 17124.87 88888.00 2020-02-06 06:40:10.000 037 33853.38 308.41 17124.84 37939.41 2020-02-06 06:40:11.000 037 33853.37 308.38 17124.87 88888.00 2020-02-06 06:40:12.000 037 33853.34 308.32 17124.86 88888.00 2020-02-06 06:40:13.000 037 33853.36 308.31 17124.87 88888.00 2020-02-06 06:40:14.000 037 33853.35 308.24 17124.84 88888.00 2020-02-06 06:40:15.000 037 33853.38 308.23 17124.89 37939.35 2020-02-06 06:40:16.000 037 33853.39 308.19 17124.94 88888.00 2020-02-06 06:40:17.000 037 33853.35 308.19 17124.91 88888.00 2020-02-06 06:40:18.000 037 33853.31 308.15 17124.91 88888.00 2020-02-06 06:40:19.000 037 33853.30 308.15 17124.90 88888.00 2020-02-06 06:40:20.000 037 33853.30 308.12 17124.88 37939.38 2020-02-06 06:40:21.000 037 33853.29 308.11 17124.87 88888.00 2020-02-06 06:40:22.000 037 33853.30 308.09 17124.93 88888.00 2020-02-06 06:40:23.000 037 33853.26 308.07 17124.92 88888.00 2020-02-06 06:40:24.000 037 33853.23 308.02 17124.93 88888.00 2020-02-06 06:40:25.000 037 33853.22 308.00 17124.93 37939.26 2020-02-06 06:40:26.000 037 33853.22 307.93 17124.93 88888.00 2020-02-06 06:40:27.000 037 33853.24 307.90 17124.93 88888.00 2020-02-06 06:40:28.000 037 33853.24 307.87 17124.92 88888.00 2020-02-06 06:40:29.000 037 33853.25 307.87 17124.94 88888.00 2020-02-06 06:40:30.000 037 33853.27 307.88 17124.98 37939.24 2020-02-06 06:40:31.000 037 33853.22 307.84 17125.03 88888.00 2020-02-06 06:40:32.000 037 33853.19 307.84 17125.04 88888.00 2020-02-06 06:40:33.000 037 33853.20 307.79 17125.01 88888.00 2020-02-06 06:40:34.000 037 33853.17 307.79 17124.99 88888.00 2020-02-06 06:40:35.000 037 33853.20 307.77 17125.00 37939.30 2020-02-06 06:40:36.000 037 33853.20 307.77 17125.04 88888.00 2020-02-06 06:40:37.000 037 33853.18 307.76 17125.02 88888.00 2020-02-06 06:40:38.000 037 33853.21 307.77 17125.02 88888.00 2020-02-06 06:40:39.000 037 33853.20 307.73 17125.04 88888.00 2020-02-06 06:40:40.000 037 33853.23 307.65 17125.01 37939.16 2020-02-06 06:40:41.000 037 33853.20 307.61 17125.02 88888.00 2020-02-06 06:40:42.000 037 33853.18 307.61 17125.03 88888.00 2020-02-06 06:40:43.000 037 33853.17 307.59 17125.05 88888.00 2020-02-06 06:40:44.000 037 33853.16 307.56 17125.03 88888.00 2020-02-06 06:40:45.000 037 33853.15 307.50 17125.04 37939.24 2020-02-06 06:40:46.000 037 33853.16 307.48 17125.03 88888.00 2020-02-06 06:40:47.000 037 33853.13 307.48 17125.03 88888.00 2020-02-06 06:40:48.000 037 33853.11 307.41 17125.06 88888.00 2020-02-06 06:40:49.000 037 33853.14 307.39 17125.08 88888.00 2020-02-06 06:40:50.000 037 33853.12 307.35 17125.08 37939.21 2020-02-06 06:40:51.000 037 33853.11 307.37 17125.07 88888.00 2020-02-06 06:40:52.000 037 33853.07 307.35 17125.06 88888.00 2020-02-06 06:40:53.000 037 33853.10 307.36 17125.10 88888.00 2020-02-06 06:40:54.000 037 33853.07 307.34 17125.11 88888.00 2020-02-06 06:40:55.000 037 33853.03 307.32 17125.12 37939.14 2020-02-06 06:40:56.000 037 33853.04 307.30 17125.07 88888.00 2020-02-06 06:40:57.000 037 33853.01 307.29 17125.05 88888.00 2020-02-06 06:40:58.000 037 33853.01 307.28 17125.09 88888.00 2020-02-06 06:40:59.000 037 33853.00 307.30 17125.08 88888.00 2020-02-06 06:41:00.000 037 33853.00 307.30 17125.07 37939.18 2020-02-06 06:41:01.000 037 33853.01 307.29 17125.07 88888.00 2020-02-06 06:41:02.000 037 33853.04 307.34 17125.06 88888.00 2020-02-06 06:41:03.000 037 33853.08 307.33 17125.05 88888.00 2020-02-06 06:41:04.000 037 33853.08 307.37 17125.06 88888.00 2020-02-06 06:41:05.000 037 33853.10 307.38 17125.10 37939.17 2020-02-06 06:41:06.000 037 33853.10 307.38 17125.10 88888.00 2020-02-06 06:41:07.000 037 33853.08 307.36 17125.07 88888.00 2020-02-06 06:41:08.000 037 33853.06 307.37 17125.09 88888.00 2020-02-06 06:41:09.000 037 33853.04 307.39 17125.09 88888.00 2020-02-06 06:41:10.000 037 33853.04 307.40 17125.11 37939.28 2020-02-06 06:41:11.000 037 33853.03 307.43 17125.14 88888.00 2020-02-06 06:41:12.000 037 33853.04 307.48 17125.13 88888.00 2020-02-06 06:41:13.000 037 33853.03 307.49 17125.10 88888.00 2020-02-06 06:41:14.000 037 33853.00 307.44 17125.13 88888.00 2020-02-06 06:41:15.000 037 33852.98 307.42 17125.13 37939.20 2020-02-06 06:41:16.000 037 33852.98 307.46 17125.15 88888.00 2020-02-06 06:41:17.000 037 33852.96 307.48 17125.16 88888.00 2020-02-06 06:41:18.000 037 33852.95 307.46 17125.16 88888.00 2020-02-06 06:41:19.000 037 33852.93 307.49 17125.15 88888.00 2020-02-06 06:41:20.000 037 33852.93 307.53 17125.13 37939.23 2020-02-06 06:41:21.000 037 33852.98 307.54 17125.12 88888.00 2020-02-06 06:41:22.000 037 33852.99 307.54 17125.16 88888.00 2020-02-06 06:41:23.000 037 33853.00 307.52 17125.14 88888.00 2020-02-06 06:41:24.000 037 33852.99 307.55 17125.14 88888.00 2020-02-06 06:41:25.000 037 33853.00 307.53 17125.14 37939.20 2020-02-06 06:41:26.000 037 33852.99 307.52 17125.13 88888.00 2020-02-06 06:41:27.000 037 33852.98 307.55 17125.10 88888.00 2020-02-06 06:41:28.000 037 33852.99 307.59 17125.10 88888.00 2020-02-06 06:41:29.000 037 33853.02 307.62 17125.12 88888.00 2020-02-06 06:41:30.000 037 33853.04 307.67 17125.15 37939.15 2020-02-06 06:41:31.000 037 33853.04 307.65 17125.17 88888.00 2020-02-06 06:41:32.000 037 33853.02 307.63 17125.16 88888.00 2020-02-06 06:41:33.000 037 33853.00 307.63 17125.18 88888.00 2020-02-06 06:41:34.000 037 33852.99 307.65 17125.18 88888.00 2020-02-06 06:41:35.000 037 33853.01 307.69 17125.15 37939.19 2020-02-06 06:41:36.000 037 33853.03 307.71 17125.13 88888.00 2020-02-06 06:41:37.000 037 33853.04 307.68 17125.10 88888.00 2020-02-06 06:41:38.000 037 33853.07 307.65 17125.08 88888.00 2020-02-06 06:41:39.000 037 33853.08 307.67 17125.09 88888.00 2020-02-06 06:41:40.000 037 33853.12 307.69 17125.09 37939.34 2020-02-06 06:41:41.000 037 33853.15 307.71 17125.12 88888.00 2020-02-06 06:41:42.000 037 33853.15 307.65 17125.10 88888.00 2020-02-06 06:41:43.000 037 33853.16 307.68 17125.12 88888.00 2020-02-06 06:41:44.000 037 33853.18 307.70 17125.10 88888.00 2020-02-06 06:41:45.000 037 33853.19 307.70 17125.09 37939.36 2020-02-06 06:41:46.000 037 33853.15 307.73 17125.10 88888.00 2020-02-06 06:41:47.000 037 33853.14 307.75 17125.11 88888.00 2020-02-06 06:41:48.000 037 33853.14 307.70 17125.14 88888.00 2020-02-06 06:41:49.000 037 33853.16 307.68 17125.16 88888.00 2020-02-06 06:41:50.000 037 33853.19 307.70 17125.13 37939.30 2020-02-06 06:41:51.000 037 33853.17 307.68 17125.13 88888.00 2020-02-06 06:41:52.000 037 33853.13 307.68 17125.09 88888.00 2020-02-06 06:41:53.000 037 33853.14 307.69 17125.10 88888.00 2020-02-06 06:41:54.000 037 33853.17 307.67 17125.16 88888.00 2020-02-06 06:41:55.000 037 33853.17 307.68 17125.13 37939.36 2020-02-06 06:41:56.000 037 33853.17 307.71 17125.15 88888.00 2020-02-06 06:41:57.000 037 33853.19 307.69 17125.14 88888.00 2020-02-06 06:41:58.000 037 33853.21 307.71 17125.13 88888.00 2020-02-06 06:41:59.000 037 33853.16 307.73 17125.17 88888.00 2020-02-06 06:42:00.000 037 33853.11 307.73 17125.21 37939.26 2020-02-06 06:42:01.000 037 33853.12 307.71 17125.21 88888.00 2020-02-06 06:42:02.000 037 33853.13 307.73 17125.17 88888.00 2020-02-06 06:42:03.000 037 33853.11 307.67 17125.17 88888.00 2020-02-06 06:42:04.000 037 33853.14 307.64 17125.17 88888.00 2020-02-06 06:42:05.000 037 33853.16 307.65 17125.16 37939.34 2020-02-06 06:42:06.000 037 33853.15 307.66 17125.17 88888.00 2020-02-06 06:42:07.000 037 33853.12 307.67 17125.19 88888.00 2020-02-06 06:42:08.000 037 33853.10 307.63 17125.22 88888.00 2020-02-06 06:42:09.000 037 33853.09 307.65 17125.20 88888.00 2020-02-06 06:42:10.000 037 33853.11 307.65 17125.18 37939.35 2020-02-06 06:42:11.000 037 33853.08 307.65 17125.19 88888.00 2020-02-06 06:42:12.000 037 33853.10 307.64 17125.22 88888.00 2020-02-06 06:42:13.000 037 33853.14 307.62 17125.23 88888.00 2020-02-06 06:42:14.000 037 33853.14 307.63 17125.21 88888.00 2020-02-06 06:42:15.000 037 33853.14 307.62 17125.25 37939.34 2020-02-06 06:42:16.000 037 33853.13 307.66 17125.24 88888.00 2020-02-06 06:42:17.000 037 33853.17 307.67 17125.22 88888.00 2020-02-06 06:42:18.000 037 33853.15 307.65 17125.21 88888.00 2020-02-06 06:42:19.000 037 33853.18 307.65 17125.20 88888.00 2020-02-06 06:42:20.000 037 33853.19 307.63 17125.17 37939.37 2020-02-06 06:42:21.000 037 33853.18 307.64 17125.22 88888.00 2020-02-06 06:42:22.000 037 33853.18 307.64 17125.23 88888.00 2020-02-06 06:42:23.000 037 33853.21 307.59 17125.22 88888.00 2020-02-06 06:42:24.000 037 33853.20 307.54 17125.21 88888.00 2020-02-06 06:42:25.000 037 33853.25 307.51 17125.19 37939.32 2020-02-06 06:42:26.000 037 33853.28 307.53 17125.25 88888.00 2020-02-06 06:42:27.000 037 33853.28 307.56 17125.26 88888.00 2020-02-06 06:42:28.000 037 33853.30 307.52 17125.24 88888.00 2020-02-06 06:42:29.000 037 33853.32 307.55 17125.24 88888.00 2020-02-06 06:42:30.000 037 33853.29 307.52 17125.20 37939.33 2020-02-06 06:42:31.000 037 33853.31 307.53 17125.22 88888.00 2020-02-06 06:42:32.000 037 33853.32 307.52 17125.25 88888.00 2020-02-06 06:42:33.000 037 33853.28 307.51 17125.25 88888.00 2020-02-06 06:42:34.000 037 33853.25 307.54 17125.23 88888.00 2020-02-06 06:42:35.000 037 33853.25 307.51 17125.22 37939.49 2020-02-06 06:42:36.000 037 33853.27 307.49 17125.24 88888.00 2020-02-06 06:42:37.000 037 33853.28 307.54 17125.27 88888.00 2020-02-06 06:42:38.000 037 33853.35 307.56 17125.25 88888.00 2020-02-06 06:42:39.000 037 33853.36 307.55 17125.22 88888.00 2020-02-06 06:42:40.000 037 33853.35 307.53 17125.20 37939.39 2020-02-06 06:42:41.000 037 33853.36 307.51 17125.19 88888.00 2020-02-06 06:42:42.000 037 33853.36 307.49 17125.17 88888.00 2020-02-06 06:42:43.000 037 33853.34 307.49 17125.15 88888.00 2020-02-06 06:42:44.000 037 33853.33 307.52 17125.21 88888.00 2020-02-06 06:42:45.000 037 33853.37 307.59 17125.23 37939.44 2020-02-06 06:42:46.000 037 33853.37 307.56 17125.25 88888.00 2020-02-06 06:42:47.000 037 33853.36 307.52 17125.24 88888.00 2020-02-06 06:42:48.000 037 33853.35 307.47 17125.22 88888.00 2020-02-06 06:42:49.000 037 33853.37 307.45 17125.21 88888.00 2020-02-06 06:42:50.000 037 33853.41 307.44 17125.20 37939.54 2020-02-06 06:42:51.000 037 33853.44 307.46 17125.21 88888.00 2020-02-06 06:42:52.000 037 33853.47 307.46 17125.21 88888.00 2020-02-06 06:42:53.000 037 33853.44 307.50 17125.22 88888.00 2020-02-06 06:42:54.000 037 33853.42 307.50 17125.21 88888.00 2020-02-06 06:42:55.000 037 33853.45 307.50 17125.18 37939.67 2020-02-06 06:42:56.000 037 33853.47 307.49 17125.16 88888.00 2020-02-06 06:42:57.000 037 33853.45 307.49 17125.15 88888.00 2020-02-06 06:42:58.000 037 33853.46 307.48 17125.15 88888.00 2020-02-06 06:42:59.000 037 33853.51 307.46 17125.19 88888.00 2020-02-06 06:43:00.000 037 33853.53 307.51 17125.19 37939.73 2020-02-06 06:43:01.000 037 33853.53 307.46 17125.21 88888.00 2020-02-06 06:43:02.000 037 33853.53 307.43 17125.19 88888.00 2020-02-06 06:43:03.000 037 33853.56 307.44 17125.16 88888.00 2020-02-06 06:43:04.000 037 33853.55 307.44 17125.17 88888.00 2020-02-06 06:43:05.000 037 33853.56 307.45 17125.17 37939.73 2020-02-06 06:43:06.000 037 33853.59 307.46 17125.15 88888.00 2020-02-06 06:43:07.000 037 33853.65 307.51 17125.20 88888.00 2020-02-06 06:43:08.000 037 33853.67 307.53 17125.19 88888.00 2020-02-06 06:43:09.000 037 33853.72 307.56 17125.18 88888.00 2020-02-06 06:43:10.000 037 33853.69 307.56 17125.17 37939.75 2020-02-06 06:43:11.000 037 33853.71 307.58 17125.22 88888.00 2020-02-06 06:43:12.000 037 33853.69 307.60 17125.21 88888.00 2020-02-06 06:43:13.000 037 33853.72 307.60 17125.21 88888.00 2020-02-06 06:43:14.000 037 33853.77 307.58 17125.20 88888.00 2020-02-06 06:43:15.000 037 33853.79 307.57 17125.19 37939.77 2020-02-06 06:43:16.000 037 33853.76 307.60 17125.15 88888.00 2020-02-06 06:43:17.000 037 33853.79 307.62 17125.16 88888.00 2020-02-06 06:43:18.000 037 33853.77 307.62 17125.15 88888.00 2020-02-06 06:43:19.000 037 33853.78 307.65 17125.14 88888.00 2020-02-06 06:43:20.000 037 33853.79 307.71 17125.18 37939.86 2020-02-06 06:43:21.000 037 33853.81 307.79 17125.18 88888.00 2020-02-06 06:43:22.000 037 33853.79 307.76 17125.16 88888.00 2020-02-06 06:43:23.000 037 33853.77 307.77 17125.21 88888.00 2020-02-06 06:43:24.000 037 33853.78 307.82 17125.23 88888.00 2020-02-06 06:43:25.000 037 33853.76 307.84 17125.24 37939.80 2020-02-06 06:43:26.000 037 33853.74 307.88 17125.20 88888.00 2020-02-06 06:43:27.000 037 33853.74 307.93 17125.19 88888.00 2020-02-06 06:43:28.000 037 33853.74 307.98 17125.21 88888.00 2020-02-06 06:43:29.000 037 33853.75 307.96 17125.20 88888.00 2020-02-06 06:43:30.000 037 33853.73 307.95 17125.19 37939.94 2020-02-06 06:43:31.000 037 33853.73 307.97 17125.19 88888.00 2020-02-06 06:43:32.000 037 33853.78 307.98 17125.16 88888.00 2020-02-06 06:43:33.000 037 33853.82 308.00 17125.20 88888.00 2020-02-06 06:43:34.000 037 33853.84 308.05 17125.16 88888.00 2020-02-06 06:43:35.000 037 33853.83 308.05 17125.15 37939.86 2020-02-06 06:43:36.000 037 33853.83 308.06 17125.16 88888.00 2020-02-06 06:43:37.000 037 33853.79 308.05 17125.17 88888.00 2020-02-06 06:43:38.000 037 33853.79 308.06 17125.18 88888.00 2020-02-06 06:43:39.000 037 33853.83 308.06 17125.20 88888.00 2020-02-06 06:43:40.000 037 33853.86 308.06 17125.21 37939.96 2020-02-06 06:43:41.000 037 33853.83 308.04 17125.21 88888.00 2020-02-06 06:43:42.000 037 33853.82 308.07 17125.20 88888.00 2020-02-06 06:43:43.000 037 33853.85 308.07 17125.24 88888.00 2020-02-06 06:43:44.000 037 33853.82 308.07 17125.22 88888.00 2020-02-06 06:43:45.000 037 33853.80 308.06 17125.16 37939.98 2020-02-06 06:43:46.000 037 33853.83 308.08 17125.19 88888.00 2020-02-06 06:43:47.000 037 33853.81 308.15 17125.21 88888.00 2020-02-06 06:43:48.000 037 33853.78 308.18 17125.25 88888.00 2020-02-06 06:43:49.000 037 33853.74 308.12 17125.23 88888.00 2020-02-06 06:43:50.000 037 33853.73 308.17 17125.22 37939.93 2020-02-06 06:43:51.000 037 33853.73 308.10 17125.19 88888.00 2020-02-06 06:43:52.000 037 33853.77 308.13 17125.22 88888.00 2020-02-06 06:43:53.000 037 33853.79 308.13 17125.23 88888.00 2020-02-06 06:43:54.000 037 33853.78 308.13 17125.24 88888.00 2020-02-06 06:43:55.000 037 33853.74 308.09 17125.20 37939.98 2020-02-06 06:43:56.000 037 33853.75 308.09 17125.17 88888.00 2020-02-06 06:43:57.000 037 33853.73 308.11 17125.22 88888.00 2020-02-06 06:43:58.000 037 33853.71 308.11 17125.23 88888.00 2020-02-06 06:43:59.000 037 33853.72 308.11 17125.22 88888.00 2020-02-06 06:44:00.000 037 33853.68 308.17 17125.21 37939.91 2020-02-06 06:44:01.000 037 33853.68 308.20 17125.18 88888.00 2020-02-06 06:44:02.000 037 33853.71 308.17 17125.21 88888.00 2020-02-06 06:44:03.000 037 33853.71 308.20 17125.22 88888.00 2020-02-06 06:44:04.000 037 33853.65 308.19 17125.24 88888.00 2020-02-06 06:44:05.000 037 33853.60 308.18 17125.28 37939.94 2020-02-06 06:44:06.000 037 33853.54 308.21 17125.23 88888.00 2020-02-06 06:44:07.000 037 33853.56 308.21 17125.24 88888.00 2020-02-06 06:44:08.000 037 33853.53 308.24 17125.24 88888.00 2020-02-06 06:44:09.000 037 33853.52 308.28 17125.23 88888.00 2020-02-06 06:44:10.000 037 33853.47 308.29 17125.23 37939.83 2020-02-06 06:44:11.000 037 33853.46 308.29 17125.27 88888.00 2020-02-06 06:44:12.000 037 33853.47 308.32 17125.27 88888.00 2020-02-06 06:44:13.000 037 33853.50 308.36 17125.26 88888.00 2020-02-06 06:44:14.000 037 33853.47 308.36 17125.26 88888.00 2020-02-06 06:44:15.000 037 33853.42 308.32 17125.26 37939.70 2020-02-06 06:44:16.000 037 33853.38 308.32 17125.25 88888.00 2020-02-06 06:44:17.000 037 33853.36 308.25 17125.27 88888.00 2020-02-06 06:44:18.000 037 33853.33 308.25 17125.29 88888.00 2020-02-06 06:44:19.000 037 33853.33 308.21 17125.27 88888.00 2020-02-06 06:44:20.000 037 33853.31 308.23 17125.29 37939.64 2020-02-06 06:44:21.000 037 33853.27 308.23 17125.28 88888.00 2020-02-06 06:44:22.000 037 33853.25 308.25 17125.30 88888.00 2020-02-06 06:44:23.000 037 33853.24 308.28 17125.29 88888.00 2020-02-06 06:44:24.000 037 33853.22 308.33 17125.31 88888.00 2020-02-06 06:44:25.000 037 33853.19 308.35 17125.33 37939.52 2020-02-06 06:44:26.000 037 33853.13 308.37 17125.33 88888.00 2020-02-06 06:44:27.000 037 33853.11 308.35 17125.30 88888.00 2020-02-06 06:44:28.000 037 33853.09 308.32 17125.29 88888.00 2020-02-06 06:44:29.000 037 33853.11 308.36 17125.32 88888.00 2020-02-06 06:44:30.000 037 33853.11 308.28 17125.29 37939.47 2020-02-06 06:44:31.000 037 33853.08 308.27 17125.32 88888.00 2020-02-06 06:44:32.000 037 33853.08 308.31 17125.32 88888.00 2020-02-06 06:44:33.000 037 33853.10 308.33 17125.32 88888.00 2020-02-06 06:44:34.000 037 33853.09 308.31 17125.38 88888.00 2020-02-06 06:44:35.000 037 33853.07 308.35 17125.39 37939.39 2020-02-06 06:44:36.000 037 33853.06 308.37 17125.40 88888.00 2020-02-06 06:44:37.000 037 33853.10 308.40 17125.41 88888.00 2020-02-06 06:44:38.000 037 33853.13 308.39 17125.40 88888.00 2020-02-06 06:44:39.000 037 33853.14 308.40 17125.38 88888.00 2020-02-06 06:44:40.000 037 33853.18 308.38 17125.37 37939.50 2020-02-06 06:44:41.000 037 33853.17 308.41 17125.31 88888.00 2020-02-06 06:44:42.000 037 33853.19 308.46 17125.32 88888.00 2020-02-06 06:44:43.000 037 33853.18 308.44 17125.36 88888.00 2020-02-06 06:44:44.000 037 33853.21 308.40 17125.38 88888.00 2020-02-06 06:44:45.000 037 33853.24 308.41 17125.38 37939.51 2020-02-06 06:44:46.000 037 33853.29 308.47 17125.35 88888.00 2020-02-06 06:44:47.000 037 33853.32 308.51 17125.36 88888.00 2020-02-06 06:44:48.000 037 33853.36 308.47 17125.38 88888.00 2020-02-06 06:44:49.000 037 33853.37 308.48 17125.40 88888.00 2020-02-06 06:44:50.000 037 33853.40 308.49 17125.39 37939.50 2020-02-06 06:44:51.000 037 33853.43 308.50 17125.43 88888.00 2020-02-06 06:44:52.000 037 33853.48 308.52 17125.40 88888.00 2020-02-06 06:44:53.000 037 33853.55 308.60 17125.39 88888.00 2020-02-06 06:44:54.000 037 33853.58 308.65 17125.39 88888.00 2020-02-06 06:44:55.000 037 33853.62 308.68 17125.36 37939.81 2020-02-06 06:44:56.000 037 33853.65 308.67 17125.30 88888.00 2020-02-06 06:44:57.000 037 33853.66 308.67 17125.30 88888.00 2020-02-06 06:44:58.000 037 33853.63 308.71 17125.30 88888.00 2020-02-06 06:44:59.000 037 33853.64 308.74 17125.28 88888.00 2020-02-06 06:45:00.000 037 33853.66 308.76 17125.28 37939.87 2020-02-06 06:45:01.000 037 33853.74 308.72 17125.30 88888.00 2020-02-06 06:45:02.000 037 33853.83 308.78 17125.31 88888.00 2020-02-06 06:45:03.000 037 33853.85 308.79 17125.31 88888.00 2020-02-06 06:45:04.000 037 33853.86 308.81 17125.28 88888.00 2020-02-06 06:45:05.000 037 33853.89 308.86 17125.27 37939.98 2020-02-06 06:45:06.000 037 33853.89 308.86 17125.20 88888.00 2020-02-06 06:45:07.000 037 33853.93 308.91 17125.21 88888.00 2020-02-06 06:45:08.000 037 33854.00 308.90 17125.20 88888.00 2020-02-06 06:45:09.000 037 33854.07 308.90 17125.24 88888.00 2020-02-06 06:45:10.000 037 33854.11 308.94 17125.24 37940.16 2020-02-06 06:45:11.000 037 33854.12 308.97 17125.23 88888.00 2020-02-06 06:45:12.000 037 33854.18 308.99 17125.24 88888.00 2020-02-06 06:45:13.000 037 33854.27 309.03 17125.19 88888.00 2020-02-06 06:45:14.000 037 33854.29 309.05 17125.16 88888.00 2020-02-06 06:45:15.000 037 33854.34 309.11 17125.21 37940.39 2020-02-06 06:45:16.000 037 33854.38 309.14 17125.21 88888.00 2020-02-06 06:45:17.000 037 33854.42 309.14 17125.22 88888.00 2020-02-06 06:45:18.000 037 33854.41 309.12 17125.20 88888.00 2020-02-06 06:45:19.000 037 33854.44 309.20 17125.22 88888.00 2020-02-06 06:45:20.000 037 33854.45 309.21 17125.22 37940.59 2020-02-06 06:45:21.000 037 33854.44 309.22 17125.19 88888.00 2020-02-06 06:45:22.000 037 33854.43 309.21 17125.20 88888.00 2020-02-06 06:45:23.000 037 33854.42 309.26 17125.18 88888.00 2020-02-06 06:45:24.000 037 33854.42 309.26 17125.18 88888.00 2020-02-06 06:45:25.000 037 33854.42 309.21 17125.18 37940.63 2020-02-06 06:45:26.000 037 33854.41 309.22 17125.21 88888.00 2020-02-06 06:45:27.000 037 33854.39 309.24 17125.21 88888.00 2020-02-06 06:45:28.000 037 33854.44 309.22 17125.17 88888.00 2020-02-06 06:45:29.000 037 33854.46 309.22 17125.18 88888.00 2020-02-06 06:45:30.000 037 33854.44 309.26 17125.24 37940.58 2020-02-06 06:45:31.000 037 33854.47 309.27 17125.26 88888.00 2020-02-06 06:45:32.000 037 33854.44 309.27 17125.27 88888.00 2020-02-06 06:45:33.000 037 33854.47 309.27 17125.23 88888.00 2020-02-06 06:45:34.000 037 33854.48 309.28 17125.24 88888.00 2020-02-06 06:45:35.000 037 33854.45 309.33 17125.27 37940.53 2020-02-06 06:45:36.000 037 33854.40 309.30 17125.29 88888.00 2020-02-06 06:45:37.000 037 33854.37 309.33 17125.25 88888.00 2020-02-06 06:45:38.000 037 33854.35 309.34 17125.27 88888.00 2020-02-06 06:45:39.000 037 33854.34 309.35 17125.29 88888.00 2020-02-06 06:45:40.000 037 33854.30 309.39 17125.28 37940.49 2020-02-06 06:45:41.000 037 33854.31 309.38 17125.26 88888.00 2020-02-06 06:45:42.000 037 33854.30 309.39 17125.24 88888.00 2020-02-06 06:45:43.000 037 33854.30 309.42 17125.23 88888.00 2020-02-06 06:45:44.000 037 33854.33 309.43 17125.26 88888.00 2020-02-06 06:45:45.000 037 33854.33 309.46 17125.26 37940.50 2020-02-06 06:45:46.000 037 33854.28 309.48 17125.27 88888.00 2020-02-06 06:45:47.000 037 33854.27 309.51 17125.31 88888.00 2020-02-06 06:45:48.000 037 33854.25 309.53 17125.32 88888.00 2020-02-06 06:45:49.000 037 33854.27 309.51 17125.33 88888.00 2020-02-06 06:45:50.000 037 33854.31 309.46 17125.36 37940.38 2020-02-06 06:45:51.000 037 33854.33 309.45 17125.36 88888.00 2020-02-06 06:45:52.000 037 33854.30 309.40 17125.31 88888.00 2020-02-06 06:45:53.000 037 33854.27 309.40 17125.33 88888.00 2020-02-06 06:45:54.000 037 33854.22 309.45 17125.32 88888.00 2020-02-06 06:45:55.000 037 33854.19 309.47 17125.31 37940.34 2020-02-06 06:45:56.000 037 33854.12 309.47 17125.34 88888.00 2020-02-06 06:45:57.000 037 33854.09 309.41 17125.35 88888.00 2020-02-06 06:45:58.000 037 33854.07 309.40 17125.36 88888.00 2020-02-06 06:45:59.000 037 33854.05 309.42 17125.41 88888.00 2020-02-06 06:46:00.000 037 33853.98 309.45 17125.40 37940.22 2020-02-06 06:46:01.000 037 33853.94 309.44 17125.36 88888.00 2020-02-06 06:46:02.000 037 33853.92 309.44 17125.34 88888.00 2020-02-06 06:46:03.000 037 33853.92 309.43 17125.35 88888.00 2020-02-06 06:46:04.000 037 33853.90 309.40 17125.35 88888.00 2020-02-06 06:46:05.000 037 33853.86 309.41 17125.36 37940.16 2020-02-06 06:46:06.000 037 33853.90 309.37 17125.38 88888.00 2020-02-06 06:46:07.000 037 33853.88 309.39 17125.40 88888.00 2020-02-06 06:46:08.000 037 33853.85 309.38 17125.42 88888.00 2020-02-06 06:46:09.000 037 33853.84 309.37 17125.45 88888.00 2020-02-06 06:46:10.000 037 33853.85 309.38 17125.41 37940.05 2020-02-06 06:46:11.000 037 33853.83 309.36 17125.41 88888.00 2020-02-06 06:46:12.000 037 33853.80 309.37 17125.39 88888.00 2020-02-06 06:46:13.000 037 33853.79 309.38 17125.37 88888.00 2020-02-06 06:46:14.000 037 33853.78 309.39 17125.41 88888.00 2020-02-06 06:46:15.000 037 33853.84 309.36 17125.40 37940.03 2020-02-06 06:46:16.000 037 33853.84 309.35 17125.37 88888.00 2020-02-06 06:46:17.000 037 33853.82 309.33 17125.39 88888.00 2020-02-06 06:46:18.000 037 33853.82 309.32 17125.41 88888.00 2020-02-06 06:46:19.000 037 33853.81 309.28 17125.34 88888.00 2020-02-06 06:46:20.000 037 33853.82 309.28 17125.35 37940.00 2020-02-06 06:46:21.000 037 33853.83 309.32 17125.33 88888.00 2020-02-06 06:46:22.000 037 33853.87 309.37 17125.30 88888.00 2020-02-06 06:46:23.000 037 33853.87 309.36 17125.32 88888.00 2020-02-06 06:46:24.000 037 33853.90 309.35 17125.39 88888.00 2020-02-06 06:46:25.000 037 33853.99 309.35 17125.38 37940.06 2020-02-06 06:46:26.000 037 33854.00 309.33 17125.34 88888.00 2020-02-06 06:46:27.000 037 33854.00 309.33 17125.34 88888.00 2020-02-06 06:46:28.000 037 33854.05 309.34 17125.33 88888.00 2020-02-06 06:46:29.000 037 33854.07 309.39 17125.36 88888.00 2020-02-06 06:46:30.000 037 33854.08 309.38 17125.36 37940.15 2020-02-06 06:46:31.000 037 33854.11 309.35 17125.37 88888.00 2020-02-06 06:46:32.000 037 33854.12 309.33 17125.37 88888.00 2020-02-06 06:46:33.000 037 33854.18 309.34 17125.39 88888.00 2020-02-06 06:46:34.000 037 33854.23 309.30 17125.41 88888.00 2020-02-06 06:46:35.000 037 33854.30 309.30 17125.40 37940.31 2020-02-06 06:46:36.000 037 33854.31 309.31 17125.35 88888.00 2020-02-06 06:46:37.000 037 33854.35 309.27 17125.37 88888.00 2020-02-06 06:46:38.000 037 33854.34 309.26 17125.40 88888.00 2020-02-06 06:46:39.000 037 33854.38 309.24 17125.42 88888.00 2020-02-06 06:46:40.000 037 33854.45 309.22 17125.42 37940.54 2020-02-06 06:46:41.000 037 33854.48 309.23 17125.40 88888.00 2020-02-06 06:46:42.000 037 33854.52 309.21 17125.39 88888.00 2020-02-06 06:46:43.000 037 33854.57 309.24 17125.41 88888.00 2020-02-06 06:46:44.000 037 33854.58 309.21 17125.44 88888.00 2020-02-06 06:46:45.000 037 33854.59 309.18 17125.41 37940.66 2020-02-06 06:46:46.000 037 33854.58 309.17 17125.35 88888.00 2020-02-06 06:46:47.000 037 33854.59 309.18 17125.37 88888.00 2020-02-06 06:46:48.000 037 33854.63 309.19 17125.34 88888.00 2020-02-06 06:46:49.000 037 33854.63 309.15 17125.33 88888.00 2020-02-06 06:46:50.000 037 33854.63 309.17 17125.34 37940.73 2020-02-06 06:46:51.000 037 33854.61 309.16 17125.37 88888.00 2020-02-06 06:46:52.000 037 33854.64 309.11 17125.35 88888.00 2020-02-06 06:46:53.000 037 33854.67 309.10 17125.35 88888.00 2020-02-06 06:46:54.000 037 33854.69 309.09 17125.35 88888.00 2020-02-06 06:46:55.000 037 33854.68 309.10 17125.38 37940.76 2020-02-06 06:46:56.000 037 33854.63 309.12 17125.39 88888.00 2020-02-06 06:46:57.000 037 33854.63 309.13 17125.41 88888.00 2020-02-06 06:46:58.000 037 33854.63 309.18 17125.41 88888.00 2020-02-06 06:46:59.000 037 33854.60 309.20 17125.37 88888.00 2020-02-06 06:47:00.000 037 33854.64 309.21 17125.39 37940.76 2020-02-06 06:47:01.000 037 33854.66 309.24 17125.35 88888.00 2020-02-06 06:47:02.000 037 33854.66 309.29 17125.35 88888.00 2020-02-06 06:47:03.000 037 33854.69 309.33 17125.35 88888.00 2020-02-06 06:47:04.000 037 33854.74 309.35 17125.34 88888.00 2020-02-06 06:47:05.000 037 33854.75 309.38 17125.35 37940.89 2020-02-06 06:47:06.000 037 33854.77 309.36 17125.31 88888.00 2020-02-06 06:47:07.000 037 33854.79 309.41 17125.32 88888.00 2020-02-06 06:47:08.000 037 33854.79 309.38 17125.33 88888.00 2020-02-06 06:47:09.000 037 33854.78 309.40 17125.36 88888.00 2020-02-06 06:47:10.000 037 33854.77 309.41 17125.34 37940.93 2020-02-06 06:47:11.000 037 33854.79 309.48 17125.32 88888.00 2020-02-06 06:47:12.000 037 33854.79 309.48 17125.37 88888.00 2020-02-06 06:47:13.000 037 33854.78 309.48 17125.37 88888.00 2020-02-06 06:47:14.000 037 33854.88 309.49 17125.35 88888.00 2020-02-06 06:47:15.000 037 33854.90 309.50 17125.33 37940.92 2020-02-06 06:47:16.000 037 33854.86 309.55 17125.34 88888.00 2020-02-06 06:47:17.000 037 33854.86 309.53 17125.35 88888.00 2020-02-06 06:47:18.000 037 33854.89 309.57 17125.39 88888.00 2020-02-06 06:47:19.000 037 33854.88 309.60 17125.37 88888.00 2020-02-06 06:47:20.000 037 33854.84 309.60 17125.37 37940.93 2020-02-06 06:47:21.000 037 33854.80 309.61 17125.35 88888.00 2020-02-06 06:47:22.000 037 33854.85 309.60 17125.33 88888.00 2020-02-06 06:47:23.000 037 33854.88 309.64 17125.33 88888.00 2020-02-06 06:47:24.000 037 33854.86 309.62 17125.30 88888.00 2020-02-06 06:47:25.000 037 33854.92 309.65 17125.29 37940.98 2020-02-06 06:47:26.000 037 33854.88 309.66 17125.29 88888.00 2020-02-06 06:47:27.000 037 33854.84 309.67 17125.30 88888.00 2020-02-06 06:47:28.000 037 33854.86 309.70 17125.30 88888.00 2020-02-06 06:47:29.000 037 33854.90 309.76 17125.30 88888.00 2020-02-06 06:47:30.000 037 33854.88 309.79 17125.29 37941.02 2020-02-06 06:47:31.000 037 33854.90 309.80 17125.29 88888.00 2020-02-06 06:47:32.000 037 33854.88 309.85 17125.29 88888.00 2020-02-06 06:47:33.000 037 33854.86 309.83 17125.31 88888.00 2020-02-06 06:47:34.000 037 33854.88 309.81 17125.36 88888.00 2020-02-06 06:47:35.000 037 33854.86 309.86 17125.36 37941.00 2020-02-06 06:47:36.000 037 33854.87 309.88 17125.37 88888.00 2020-02-06 06:47:37.000 037 33854.84 309.87 17125.36 88888.00 2020-02-06 06:47:38.000 037 33854.84 309.88 17125.37 88888.00 2020-02-06 06:47:39.000 037 33854.84 309.89 17125.44 88888.00 2020-02-06 06:47:40.000 037 33854.84 309.94 17125.45 37941.08 2020-02-06 06:47:41.000 037 33854.81 309.92 17125.44 88888.00 2020-02-06 06:47:42.000 037 33854.80 309.89 17125.44 88888.00 2020-02-06 06:47:43.000 037 33854.83 309.88 17125.40 88888.00 2020-02-06 06:47:44.000 037 33854.80 309.90 17125.39 88888.00 2020-02-06 06:47:45.000 037 33854.77 309.96 17125.40 37941.00 2020-02-06 06:47:46.000 037 33854.78 309.95 17125.38 88888.00 2020-02-06 06:47:47.000 037 33854.74 310.01 17125.32 88888.00 2020-02-06 06:47:48.000 037 33854.75 309.99 17125.35 88888.00 2020-02-06 06:47:49.000 037 33854.81 309.99 17125.35 88888.00 2020-02-06 06:47:50.000 037 33854.78 309.96 17125.34 37940.91 2020-02-06 06:47:51.000 037 33854.77 309.98 17125.33 88888.00 2020-02-06 06:47:52.000 037 33854.77 309.94 17125.31 88888.00 2020-02-06 06:47:53.000 037 33854.78 309.94 17125.31 88888.00 2020-02-06 06:47:54.000 037 33854.78 309.94 17125.32 88888.00 2020-02-06 06:47:55.000 037 33854.79 309.92 17125.32 37940.87 2020-02-06 06:47:56.000 037 33854.72 309.88 17125.31 88888.00 2020-02-06 06:47:57.000 037 33854.74 309.90 17125.31 88888.00 2020-02-06 06:47:58.000 037 33854.78 309.90 17125.36 88888.00 2020-02-06 06:47:59.000 037 33854.80 309.94 17125.38 88888.00 2020-02-06 06:48:00.000 037 33854.78 309.93 17125.34 37940.96 2020-02-06 06:48:01.000 037 33854.79 309.92 17125.35 88888.00 2020-02-06 06:48:02.000 037 33854.81 309.91 17125.39 88888.00 2020-02-06 06:48:03.000 037 33854.79 309.93 17125.41 88888.00 2020-02-06 06:48:04.000 037 33854.78 309.94 17125.41 88888.00 2020-02-06 06:48:05.000 037 33854.80 309.92 17125.40 37940.90 2020-02-06 06:48:06.000 037 33854.83 309.92 17125.39 88888.00 2020-02-06 06:48:07.000 037 33854.77 309.89 17125.40 88888.00 2020-02-06 06:48:08.000 037 33854.75 309.88 17125.41 88888.00 2020-02-06 06:48:09.000 037 33854.80 309.88 17125.38 88888.00 2020-02-06 06:48:10.000 037 33854.76 309.86 17125.42 37940.97 2020-02-06 06:48:11.000 037 33854.76 309.90 17125.43 88888.00 2020-02-06 06:48:12.000 037 33854.74 309.84 17125.40 88888.00 2020-02-06 06:48:13.000 037 33854.74 309.84 17125.40 88888.00 2020-02-06 06:48:14.000 037 33854.78 309.87 17125.41 88888.00 2020-02-06 06:48:15.000 037 33854.77 309.90 17125.35 37941.02 2020-02-06 06:48:16.000 037 33854.77 309.91 17125.38 88888.00 2020-02-06 06:48:17.000 037 33854.83 309.91 17125.37 88888.00 2020-02-06 06:48:18.000 037 33854.83 309.90 17125.40 88888.00 2020-02-06 06:48:19.000 037 33854.84 309.93 17125.38 88888.00 2020-02-06 06:48:20.000 037 33854.85 309.94 17125.37 37940.98 2020-02-06 06:48:21.000 037 33854.85 309.93 17125.42 88888.00 2020-02-06 06:48:22.000 037 33854.82 309.93 17125.45 88888.00 2020-02-06 06:48:23.000 037 33854.78 309.97 17125.48 88888.00 2020-02-06 06:48:24.000 037 33854.84 310.01 17125.43 88888.00 2020-02-06 06:48:25.000 037 33854.90 310.01 17125.40 37941.09 2020-02-06 06:48:26.000 037 33854.87 310.00 17125.43 88888.00 2020-02-06 06:48:27.000 037 33854.88 310.04 17125.39 88888.00 2020-02-06 06:48:28.000 037 33854.89 310.06 17125.40 88888.00 2020-02-06 06:48:29.000 037 33854.90 310.03 17125.39 88888.00 2020-02-06 06:48:30.000 037 33854.92 310.00 17125.39 37941.02 2020-02-06 06:48:31.000 037 33854.93 310.01 17125.37 88888.00 2020-02-06 06:48:32.000 037 33854.95 310.04 17125.40 88888.00 2020-02-06 06:48:33.000 037 33855.00 310.04 17125.37 88888.00 2020-02-06 06:48:34.000 037 33854.99 310.06 17125.38 88888.00 2020-02-06 06:48:35.000 037 33854.99 310.05 17125.39 37941.04 2020-02-06 06:48:36.000 037 33855.03 310.09 17125.37 88888.00 2020-02-06 06:48:37.000 037 33855.05 310.12 17125.38 88888.00 2020-02-06 06:48:38.000 037 33855.02 310.13 17125.39 88888.00 2020-02-06 06:48:39.000 037 33855.00 310.11 17125.39 88888.00 2020-02-06 06:48:40.000 037 33855.00 310.09 17125.40 37941.15 2020-02-06 06:48:41.000 037 33855.00 310.07 17125.40 88888.00 2020-02-06 06:48:42.000 037 33854.95 310.12 17125.37 88888.00 2020-02-06 06:48:43.000 037 33854.97 310.14 17125.33 88888.00 2020-02-06 06:48:44.000 037 33854.97 310.11 17125.32 88888.00 2020-02-06 06:48:45.000 037 33854.98 310.12 17125.33 37941.14 2020-02-06 06:48:46.000 037 33855.00 310.12 17125.34 88888.00 2020-02-06 06:48:47.000 037 33855.02 310.10 17125.38 88888.00 2020-02-06 06:48:48.000 037 33855.07 310.06 17125.36 88888.00 2020-02-06 06:48:49.000 037 33855.09 310.01 17125.33 88888.00 2020-02-06 06:48:50.000 037 33855.11 310.02 17125.33 37941.27 2020-02-06 06:48:51.000 037 33855.15 310.00 17125.32 88888.00 2020-02-06 06:48:52.000 037 33855.17 309.98 17125.32 88888.00 2020-02-06 06:48:53.000 037 33855.17 309.95 17125.35 88888.00 2020-02-06 06:48:54.000 037 33855.15 309.97 17125.37 88888.00 2020-02-06 06:48:55.000 037 33855.19 309.94 17125.36 37941.34 2020-02-06 06:48:56.000 037 33855.24 309.95 17125.38 88888.00 2020-02-06 06:48:57.000 037 33855.26 309.95 17125.41 88888.00 2020-02-06 06:48:58.000 037 33855.27 309.94 17125.43 88888.00 2020-02-06 06:48:59.000 037 33855.33 309.93 17125.44 88888.00 2020-02-06 06:49:00.000 037 33855.33 309.98 17125.40 37941.43 2020-02-06 06:49:01.000 037 33855.31 310.00 17125.38 88888.00 2020-02-06 06:49:02.000 037 33855.34 310.02 17125.37 88888.00 2020-02-06 06:49:03.000 037 33855.34 310.02 17125.38 88888.00 2020-02-06 06:49:04.000 037 33855.39 309.99 17125.39 88888.00 2020-02-06 06:49:05.000 037 33855.36 309.99 17125.37 37941.45 2020-02-06 06:49:06.000 037 33855.43 309.97 17125.37 88888.00 2020-02-06 06:49:07.000 037 33855.46 309.99 17125.38 88888.00 2020-02-06 06:49:08.000 037 33855.43 309.97 17125.36 88888.00 2020-02-06 06:49:09.000 037 33855.42 309.96 17125.37 88888.00 2020-02-06 06:49:10.000 037 33855.45 310.01 17125.39 37941.58 2020-02-06 06:49:11.000 037 33855.47 310.00 17125.36 88888.00 2020-02-06 06:49:12.000 037 33855.50 309.97 17125.33 88888.00 2020-02-06 06:49:13.000 037 33855.49 309.98 17125.34 88888.00 2020-02-06 06:49:14.000 037 33855.48 309.95 17125.34 88888.00 2020-02-06 06:49:15.000 037 33855.49 309.89 17125.33 37941.56 2020-02-06 06:49:16.000 037 33855.50 309.88 17125.34 88888.00 2020-02-06 06:49:17.000 037 33855.53 309.90 17125.39 88888.00 2020-02-06 06:49:18.000 037 33855.55 309.90 17125.38 88888.00 2020-02-06 06:49:19.000 037 33855.53 309.89 17125.38 88888.00 2020-02-06 06:49:20.000 037 33855.51 309.91 17125.37 37941.61 2020-02-06 06:49:21.000 037 33855.52 309.92 17125.34 88888.00 2020-02-06 06:49:22.000 037 33855.51 309.91 17125.37 88888.00 2020-02-06 06:49:23.000 037 33855.51 309.95 17125.35 88888.00 2020-02-06 06:49:24.000 037 33855.51 309.94 17125.41 88888.00 2020-02-06 06:49:25.000 037 33855.52 309.92 17125.39 37941.62 2020-02-06 06:49:26.000 037 33855.53 309.93 17125.38 88888.00 2020-02-06 06:49:27.000 037 33855.53 309.95 17125.42 88888.00 2020-02-06 06:49:28.000 037 33855.56 309.97 17125.41 88888.00 2020-02-06 06:49:29.000 037 33855.59 309.98 17125.40 88888.00 2020-02-06 06:49:30.000 037 33855.56 309.93 17125.38 37941.60 2020-02-06 06:49:31.000 037 33855.52 309.89 17125.41 88888.00 2020-02-06 06:49:32.000 037 33855.54 309.90 17125.42 88888.00 2020-02-06 06:49:33.000 037 33855.50 309.95 17125.41 88888.00 2020-02-06 06:49:34.000 037 33855.48 309.95 17125.42 88888.00 2020-02-06 06:49:35.000 037 33855.52 309.94 17125.39 37941.61 2020-02-06 06:49:36.000 037 33855.52 309.94 17125.40 88888.00 2020-02-06 06:49:37.000 037 33855.58 309.95 17125.42 88888.00 2020-02-06 06:49:38.000 037 33855.53 309.96 17125.47 88888.00 2020-02-06 06:49:39.000 037 33855.54 309.97 17125.44 88888.00 2020-02-06 06:49:40.000 037 33855.56 309.96 17125.41 37941.71 2020-02-06 06:49:41.000 037 33855.56 309.94 17125.41 88888.00 2020-02-06 06:49:42.000 037 33855.57 309.95 17125.43 88888.00 2020-02-06 06:49:43.000 037 33855.53 309.94 17125.44 88888.00 2020-02-06 06:49:44.000 037 33855.51 309.88 17125.46 88888.00 2020-02-06 06:49:45.000 037 33855.53 309.89 17125.43 37941.69 2020-02-06 06:49:46.000 037 33855.58 309.89 17125.44 88888.00 2020-02-06 06:49:47.000 037 33855.57 309.89 17125.41 88888.00 2020-02-06 06:49:48.000 037 33855.55 309.87 17125.40 88888.00 2020-02-06 06:49:49.000 037 33855.57 309.85 17125.44 88888.00 2020-02-06 06:49:50.000 037 33855.55 309.82 17125.42 37941.66 2020-02-06 06:49:51.000 037 33855.53 309.81 17125.45 88888.00 2020-02-06 06:49:52.000 037 33855.53 309.85 17125.45 88888.00 2020-02-06 06:49:53.000 037 33855.55 309.87 17125.45 88888.00 2020-02-06 06:49:54.000 037 33855.54 309.84 17125.45 88888.00 2020-02-06 06:49:55.000 037 33855.54 309.81 17125.48 37941.69 2020-02-06 06:49:56.000 037 33855.54 309.76 17125.47 88888.00 2020-02-06 06:49:57.000 037 33855.51 309.76 17125.46 88888.00 2020-02-06 06:49:58.000 037 33855.48 309.78 17125.44 88888.00 2020-02-06 06:49:59.000 037 33855.52 309.74 17125.45 88888.00 2020-02-06 06:50:00.000 037 33855.50 309.73 17125.39 37941.67 2020-02-06 06:50:01.000 037 33855.48 309.68 17125.36 88888.00 2020-02-06 06:50:02.000 037 33855.49 309.72 17125.36 88888.00 2020-02-06 06:50:03.000 037 33855.47 309.72 17125.38 88888.00 2020-02-06 06:50:04.000 037 33855.50 309.71 17125.40 88888.00 2020-02-06 06:50:05.000 037 33855.47 309.70 17125.40 37941.60 2020-02-06 06:50:06.000 037 33855.46 309.69 17125.39 88888.00 2020-02-06 06:50:07.000 037 33855.44 309.69 17125.41 88888.00 2020-02-06 06:50:08.000 037 33855.40 309.69 17125.36 88888.00 2020-02-06 06:50:09.000 037 33855.40 309.69 17125.37 88888.00 2020-02-06 06:50:10.000 037 33855.38 309.71 17125.38 37941.63 2020-02-06 06:50:11.000 037 33855.40 309.72 17125.42 88888.00 2020-02-06 06:50:12.000 037 33855.44 309.72 17125.41 88888.00 2020-02-06 06:50:13.000 037 33855.44 309.72 17125.41 88888.00 2020-02-06 06:50:14.000 037 33855.45 309.70 17125.40 88888.00 2020-02-06 06:50:15.000 037 33855.42 309.68 17125.43 37941.63 2020-02-06 06:50:16.000 037 33855.37 309.66 17125.46 88888.00 2020-02-06 06:50:17.000 037 33855.35 309.69 17125.44 88888.00 2020-02-06 06:50:18.000 037 33855.34 309.72 17125.47 88888.00 2020-02-06 06:50:19.000 037 33855.36 309.71 17125.48 88888.00 2020-02-06 06:50:20.000 037 33855.33 309.70 17125.49 37941.47 2020-02-06 06:50:21.000 037 33855.34 309.69 17125.46 88888.00 2020-02-06 06:50:22.000 037 33855.34 309.72 17125.47 88888.00 2020-02-06 06:50:23.000 037 33855.32 309.73 17125.47 88888.00 2020-02-06 06:50:24.000 037 33855.33 309.73 17125.46 88888.00 2020-02-06 06:50:25.000 037 33855.33 309.75 17125.46 37941.45 2020-02-06 06:50:26.000 037 33855.30 309.74 17125.45 88888.00 2020-02-06 06:50:27.000 037 33855.30 309.73 17125.46 88888.00 2020-02-06 06:50:28.000 037 33855.32 309.74 17125.48 88888.00 2020-02-06 06:50:29.000 037 33855.26 309.72 17125.45 88888.00 2020-02-06 06:50:30.000 037 33855.25 309.75 17125.44 37941.52 2020-02-06 06:50:31.000 037 33855.25 309.78 17125.46 88888.00 2020-02-06 06:50:32.000 037 33855.23 309.80 17125.47 88888.00 2020-02-06 06:50:33.000 037 33855.21 309.82 17125.50 88888.00 2020-02-06 06:50:34.000 037 33855.24 309.87 17125.49 88888.00 2020-02-06 06:50:35.000 037 33855.27 309.85 17125.48 37941.39 2020-02-06 06:50:36.000 037 33855.19 309.78 17125.52 88888.00 2020-02-06 06:50:37.000 037 33855.18 309.80 17125.51 88888.00 2020-02-06 06:50:38.000 037 33855.16 309.82 17125.51 88888.00 2020-02-06 06:50:39.000 037 33855.16 309.81 17125.50 88888.00 2020-02-06 06:50:40.000 037 33855.22 309.84 17125.51 37941.37 2020-02-06 06:50:41.000 037 33855.22 309.85 17125.55 88888.00 2020-02-06 06:50:42.000 037 33855.17 309.83 17125.54 88888.00 2020-02-06 06:50:43.000 037 33855.20 309.82 17125.51 88888.00 2020-02-06 06:50:44.000 037 33855.20 309.85 17125.56 88888.00 2020-02-06 06:50:45.000 037 33855.21 309.87 17125.54 37941.41 2020-02-06 06:50:46.000 037 33855.20 309.85 17125.50 88888.00 2020-02-06 06:50:47.000 037 33855.21 309.83 17125.48 88888.00 2020-02-06 06:50:48.000 037 33855.21 309.89 17125.53 88888.00 2020-02-06 06:50:49.000 037 33855.23 309.93 17125.53 88888.00 2020-02-06 06:50:50.000 037 33855.20 309.91 17125.54 37941.44 2020-02-06 06:50:51.000 037 33855.21 309.92 17125.54 88888.00 2020-02-06 06:50:52.000 037 33855.19 309.94 17125.51 88888.00 2020-02-06 06:50:53.000 037 33855.19 309.94 17125.54 88888.00 2020-02-06 06:50:54.000 037 33855.22 309.95 17125.58 88888.00 2020-02-06 06:50:55.000 037 33855.23 309.96 17125.58 37941.43 2020-02-06 06:50:56.000 037 33855.24 309.91 17125.51 88888.00 2020-02-06 06:50:57.000 037 33855.25 309.92 17125.51 88888.00 2020-02-06 06:50:58.000 037 33855.23 309.92 17125.51 88888.00 2020-02-06 06:50:59.000 037 33855.30 309.91 17125.49 88888.00 2020-02-06 06:51:00.000 037 33855.33 309.95 17125.50 37941.44 2020-02-06 06:51:01.000 037 33855.32 309.98 17125.50 88888.00 2020-02-06 06:51:02.000 037 33855.30 309.99 17125.51 88888.00 2020-02-06 06:51:03.000 037 33855.29 309.96 17125.53 88888.00 2020-02-06 06:51:04.000 037 33855.28 310.00 17125.54 88888.00 2020-02-06 06:51:05.000 037 33855.30 310.02 17125.55 37941.50 2020-02-06 06:51:06.000 037 33855.30 310.00 17125.52 88888.00 2020-02-06 06:51:07.000 037 33855.25 310.01 17125.53 88888.00 2020-02-06 06:51:08.000 037 33855.26 309.99 17125.57 88888.00 2020-02-06 06:51:09.000 037 33855.29 309.95 17125.56 88888.00 2020-02-06 06:51:10.000 037 33855.29 309.96 17125.57 37941.55 2020-02-06 06:51:11.000 037 33855.27 309.94 17125.57 88888.00 2020-02-06 06:51:12.000 037 33855.22 309.89 17125.56 88888.00 2020-02-06 06:51:13.000 037 33855.20 309.90 17125.54 88888.00 2020-02-06 06:51:14.000 037 33855.24 309.95 17125.54 88888.00 2020-02-06 06:51:15.000 037 33855.27 309.97 17125.57 37941.45 2020-02-06 06:51:16.000 037 33855.30 309.96 17125.57 88888.00 2020-02-06 06:51:17.000 037 33855.31 309.94 17125.59 88888.00 2020-02-06 06:51:18.000 037 33855.25 309.96 17125.59 88888.00 2020-02-06 06:51:19.000 037 33855.28 309.96 17125.57 88888.00 2020-02-06 06:51:20.000 037 33855.29 309.99 17125.56 37941.48 2020-02-06 06:51:21.000 037 33855.29 309.99 17125.52 88888.00 2020-02-06 06:51:22.000 037 33855.34 309.93 17125.51 88888.00 2020-02-06 06:51:23.000 037 33855.35 309.94 17125.55 88888.00 2020-02-06 06:51:24.000 037 33855.38 309.91 17125.56 88888.00 2020-02-06 06:51:25.000 037 33855.37 309.88 17125.54 37941.43 2020-02-06 06:51:26.000 037 33855.38 309.87 17125.55 88888.00 2020-02-06 06:51:27.000 037 33855.39 309.88 17125.54 88888.00 2020-02-06 06:51:28.000 037 33855.36 309.87 17125.56 88888.00 2020-02-06 06:51:29.000 037 33855.38 309.84 17125.57 88888.00 2020-02-06 06:51:30.000 037 33855.41 309.87 17125.55 37941.52 2020-02-06 06:51:31.000 037 33855.41 309.85 17125.54 88888.00 2020-02-06 06:51:32.000 037 33855.42 309.84 17125.58 88888.00 2020-02-06 06:51:33.000 037 33855.41 309.86 17125.58 88888.00 2020-02-06 06:51:34.000 037 33855.37 309.84 17125.57 88888.00 2020-02-06 06:51:35.000 037 33855.39 309.82 17125.56 37941.58 2020-02-06 06:51:36.000 037 33855.40 309.83 17125.57 88888.00 2020-02-06 06:51:37.000 037 33855.40 309.77 17125.55 88888.00 2020-02-06 06:51:38.000 037 33855.36 309.75 17125.57 88888.00 2020-02-06 06:51:39.000 037 33855.38 309.71 17125.56 88888.00 2020-02-06 06:51:40.000 037 33855.40 309.76 17125.56 37941.54 2020-02-06 06:51:41.000 037 33855.40 309.79 17125.57 88888.00 2020-02-06 06:51:42.000 037 33855.38 309.77 17125.58 88888.00 2020-02-06 06:51:43.000 037 33855.37 309.75 17125.57 88888.00 2020-02-06 06:51:44.000 037 33855.38 309.71 17125.55 88888.00 2020-02-06 06:51:45.000 037 33855.41 309.67 17125.58 37941.65 2020-02-06 06:51:46.000 037 33855.42 309.64 17125.57 88888.00 2020-02-06 06:51:47.000 037 33855.41 309.62 17125.55 88888.00 2020-02-06 06:51:48.000 037 33855.39 309.60 17125.53 88888.00 2020-02-06 06:51:49.000 037 33855.41 309.62 17125.57 88888.00 2020-02-06 06:51:50.000 037 33855.41 309.61 17125.57 37941.64 2020-02-06 06:51:51.000 037 33855.39 309.61 17125.54 88888.00 2020-02-06 06:51:52.000 037 33855.38 309.60 17125.56 88888.00 2020-02-06 06:51:53.000 037 33855.33 309.59 17125.56 88888.00 2020-02-06 06:51:54.000 037 33855.33 309.58 17125.56 88888.00 2020-02-06 06:51:55.000 037 33855.40 309.58 17125.55 37941.55 2020-02-06 06:51:56.000 037 33855.38 309.59 17125.56 88888.00 2020-02-06 06:51:57.000 037 33855.34 309.62 17125.54 88888.00 2020-02-06 06:51:58.000 037 33855.37 309.62 17125.56 88888.00 2020-02-06 06:51:59.000 037 33855.40 309.61 17125.55 88888.00 2020-02-06 06:52:00.000 037 33855.35 309.58 17125.56 37941.53 2020-02-06 06:52:01.000 037 33855.35 309.56 17125.55 88888.00 2020-02-06 06:52:02.000 037 33855.34 309.59 17125.54 88888.00 2020-02-06 06:52:03.000 037 33855.34 309.61 17125.56 88888.00 2020-02-06 06:52:04.000 037 33855.34 309.60 17125.57 88888.00 2020-02-06 06:52:05.000 037 33855.33 309.58 17125.59 37941.61 2020-02-06 06:52:06.000 037 33855.30 309.56 17125.59 88888.00 2020-02-06 06:52:07.000 037 33855.29 309.54 17125.62 88888.00 2020-02-06 06:52:08.000 037 33855.30 309.51 17125.57 88888.00 2020-02-06 06:52:09.000 037 33855.29 309.53 17125.55 88888.00 2020-02-06 06:52:10.000 037 33855.29 309.53 17125.61 37941.58 2020-02-06 06:52:11.000 037 33855.27 309.48 17125.60 88888.00 2020-02-06 06:52:12.000 037 33855.30 309.46 17125.60 88888.00 2020-02-06 06:52:13.000 037 33855.31 309.47 17125.58 88888.00 2020-02-06 06:52:14.000 037 33855.26 309.51 17125.56 88888.00 2020-02-06 06:52:15.000 037 33855.29 309.49 17125.62 37941.60 2020-02-06 06:52:16.000 037 33855.29 309.48 17125.57 88888.00 2020-02-06 06:52:17.000 037 33855.29 309.42 17125.54 88888.00 2020-02-06 06:52:18.000 037 33855.30 309.39 17125.56 88888.00 2020-02-06 06:52:19.000 037 33855.30 309.45 17125.57 88888.00 2020-02-06 06:52:20.000 037 33855.31 309.45 17125.58 37941.57 2020-02-06 06:52:21.000 037 33855.27 309.46 17125.58 88888.00 2020-02-06 06:52:22.000 037 33855.26 309.48 17125.62 88888.00 2020-02-06 06:52:23.000 037 33855.29 309.48 17125.64 88888.00 2020-02-06 06:52:24.000 037 33855.30 309.49 17125.64 88888.00 2020-02-06 06:52:25.000 037 33855.26 309.47 17125.62 37941.61 2020-02-06 06:52:26.000 037 33855.27 309.43 17125.66 88888.00 2020-02-06 06:52:27.000 037 33855.31 309.45 17125.65 88888.00 2020-02-06 06:52:28.000 037 33855.26 309.47 17125.65 88888.00 2020-02-06 06:52:29.000 037 33855.24 309.51 17125.64 88888.00 2020-02-06 06:52:30.000 037 33855.28 309.49 17125.64 37941.56 2020-02-06 06:52:31.000 037 33855.28 309.48 17125.64 88888.00 2020-02-06 06:52:32.000 037 33855.27 309.49 17125.67 88888.00 2020-02-06 06:52:33.000 037 33855.27 309.51 17125.65 88888.00 2020-02-06 06:52:34.000 037 33855.30 309.48 17125.62 88888.00 2020-02-06 06:52:35.000 037 33855.31 309.51 17125.60 37941.63 2020-02-06 06:52:36.000 037 33855.30 309.50 17125.60 88888.00 2020-02-06 06:52:37.000 037 33855.32 309.46 17125.61 88888.00 2020-02-06 06:52:38.000 037 33855.31 309.45 17125.61 88888.00 2020-02-06 06:52:39.000 037 33855.32 309.44 17125.60 88888.00 2020-02-06 06:52:40.000 037 33855.30 309.43 17125.60 37941.61 2020-02-06 06:52:41.000 037 33855.28 309.41 17125.60 88888.00 2020-02-06 06:52:42.000 037 33855.31 309.39 17125.61 88888.00 2020-02-06 06:52:43.000 037 33855.33 309.44 17125.63 88888.00 2020-02-06 06:52:44.000 037 33855.33 309.46 17125.67 88888.00 2020-02-06 06:52:45.000 037 33855.29 309.45 17125.64 37941.55 2020-02-06 06:52:46.000 037 33855.29 309.46 17125.61 88888.00 2020-02-06 06:52:47.000 037 33855.29 309.47 17125.61 88888.00 2020-02-06 06:52:48.000 037 33855.29 309.49 17125.64 88888.00 2020-02-06 06:52:49.000 037 33855.31 309.53 17125.69 88888.00 2020-02-06 06:52:50.000 037 33855.37 309.55 17125.71 37941.56 2020-02-06 06:52:51.000 037 33855.38 309.56 17125.72 88888.00 2020-02-06 06:52:52.000 037 33855.37 309.54 17125.73 88888.00 2020-02-06 06:52:53.000 037 33855.37 309.55 17125.70 88888.00 2020-02-06 06:52:54.000 037 33855.38 309.57 17125.68 88888.00 2020-02-06 06:52:55.000 037 33855.40 309.56 17125.70 37941.73 2020-02-06 06:52:56.000 037 33855.41 309.61 17125.71 88888.00 2020-02-06 06:52:57.000 037 33855.43 309.64 17125.71 88888.00 2020-02-06 06:52:58.000 037 33855.43 309.66 17125.67 88888.00 2020-02-06 06:52:59.000 037 33855.44 309.73 17125.65 88888.00 2020-02-06 06:53:00.000 037 33855.45 309.76 17125.66 37941.76 2020-02-06 06:53:01.000 037 33855.45 309.77 17125.68 88888.00 2020-02-06 06:53:02.000 037 33855.48 309.76 17125.67 88888.00 2020-02-06 06:53:03.000 037 33855.47 309.78 17125.65 88888.00 2020-02-06 06:53:04.000 037 33855.49 309.78 17125.66 88888.00 2020-02-06 06:53:05.000 037 33855.49 309.76 17125.71 37941.75 2020-02-06 06:53:06.000 037 33855.49 309.76 17125.69 88888.00 2020-02-06 06:53:07.000 037 33855.52 309.77 17125.66 88888.00 2020-02-06 06:53:08.000 037 33855.48 309.83 17125.64 88888.00 2020-02-06 06:53:09.000 037 33855.53 309.85 17125.64 88888.00 2020-02-06 06:53:10.000 037 33855.53 309.84 17125.64 37941.77 2020-02-06 06:53:11.000 037 33855.54 309.85 17125.67 88888.00 2020-02-06 06:53:12.000 037 33855.50 309.84 17125.64 88888.00 2020-02-06 06:53:13.000 037 33855.49 309.87 17125.64 88888.00 2020-02-06 06:53:14.000 037 33855.46 309.86 17125.63 88888.00 2020-02-06 06:53:15.000 037 33855.48 309.82 17125.68 37941.70 2020-02-06 06:53:16.000 037 33855.54 309.81 17125.72 88888.00 2020-02-06 06:53:17.000 037 33855.54 309.87 17125.66 88888.00 2020-02-06 06:53:18.000 037 33855.52 309.84 17125.65 88888.00 2020-02-06 06:53:19.000 037 33855.51 309.86 17125.68 88888.00 2020-02-06 06:53:20.000 037 33855.49 309.87 17125.68 37941.68 2020-02-06 06:53:21.000 037 33855.50 309.88 17125.71 88888.00 2020-02-06 06:53:22.000 037 33855.53 309.94 17125.70 88888.00 2020-02-06 06:53:23.000 037 33855.58 309.94 17125.71 88888.00 2020-02-06 06:53:24.000 037 33855.62 309.95 17125.71 88888.00 2020-02-06 06:53:25.000 037 33855.61 309.99 17125.67 37941.73 2020-02-06 06:53:26.000 037 33855.59 309.99 17125.67 88888.00 2020-02-06 06:53:27.000 037 33855.64 309.97 17125.69 88888.00 2020-02-06 06:53:28.000 037 33855.64 309.95 17125.69 88888.00 2020-02-06 06:53:29.000 037 33855.63 309.99 17125.71 88888.00 2020-02-06 06:53:30.000 037 33855.69 310.01 17125.67 37941.83 2020-02-06 06:53:31.000 037 33855.73 310.08 17125.66 88888.00 2020-02-06 06:53:32.000 037 33855.70 310.07 17125.70 88888.00 2020-02-06 06:53:33.000 037 33855.70 310.06 17125.71 88888.00 2020-02-06 06:53:34.000 037 33855.73 310.07 17125.68 88888.00 2020-02-06 06:53:35.000 037 33855.70 310.10 17125.70 37941.88 2020-02-06 06:53:36.000 037 33855.70 310.15 17125.70 88888.00 2020-02-06 06:53:37.000 037 33855.78 310.19 17125.70 88888.00 2020-02-06 06:53:38.000 037 33855.73 310.18 17125.67 88888.00 2020-02-06 06:53:39.000 037 33855.71 310.16 17125.66 88888.00 2020-02-06 06:53:40.000 037 33855.71 310.19 17125.69 37941.85 2020-02-06 06:53:41.000 037 33855.73 310.22 17125.70 88888.00 2020-02-06 06:53:42.000 037 33855.72 310.28 17125.70 88888.00 2020-02-06 06:53:43.000 037 33855.68 310.25 17125.69 88888.00 2020-02-06 06:53:44.000 037 33855.68 310.24 17125.70 88888.00 2020-02-06 06:53:45.000 037 33855.64 310.24 17125.68 37941.86 2020-02-06 06:53:46.000 037 33855.61 310.23 17125.65 88888.00 2020-02-06 06:53:47.000 037 33855.66 310.22 17125.64 88888.00 2020-02-06 06:53:48.000 037 33855.69 310.23 17125.65 88888.00 2020-02-06 06:53:49.000 037 33855.72 310.28 17125.64 88888.00 2020-02-06 06:53:50.000 037 33855.74 310.28 17125.65 37941.93 2020-02-06 06:53:51.000 037 33855.71 310.25 17125.67 88888.00 2020-02-06 06:53:52.000 037 33855.73 310.23 17125.66 88888.00 2020-02-06 06:53:53.000 037 33855.72 310.21 17125.64 88888.00 2020-02-06 06:53:54.000 037 33855.73 310.21 17125.63 88888.00 2020-02-06 06:53:55.000 037 33855.76 310.21 17125.65 37941.94 2020-02-06 06:53:56.000 037 33855.78 310.22 17125.60 88888.00 2020-02-06 06:53:57.000 037 33855.82 310.19 17125.62 88888.00 2020-02-06 06:53:58.000 037 33855.88 310.19 17125.66 88888.00 2020-02-06 06:53:59.000 037 33855.91 310.18 17125.67 88888.00 2020-02-06 06:54:00.000 037 33855.91 310.17 17125.64 37942.02 2020-02-06 06:54:01.000 037 33855.94 310.18 17125.65 88888.00 2020-02-06 06:54:02.000 037 33855.97 310.18 17125.67 88888.00 2020-02-06 06:54:03.000 037 33856.02 310.19 17125.67 88888.00 2020-02-06 06:54:04.000 037 33855.96 310.19 17125.67 88888.00 2020-02-06 06:54:05.000 037 33855.96 310.22 17125.64 37942.13 2020-02-06 06:54:06.000 037 33855.99 310.23 17125.63 88888.00 2020-02-06 06:54:07.000 037 33856.02 310.24 17125.67 88888.00 2020-02-06 06:54:08.000 037 33856.01 310.27 17125.69 88888.00 2020-02-06 06:54:09.000 037 33856.04 310.31 17125.64 88888.00 2020-02-06 06:54:10.000 037 33856.05 310.29 17125.66 37942.14 2020-02-06 06:54:11.000 037 33856.04 310.29 17125.70 88888.00 2020-02-06 06:54:12.000 037 33856.05 310.28 17125.65 88888.00 2020-02-06 06:54:13.000 037 33856.04 310.29 17125.61 88888.00 2020-02-06 06:54:14.000 037 33856.04 310.26 17125.62 88888.00 2020-02-06 06:54:15.000 037 33856.03 310.30 17125.66 37942.19 2020-02-06 06:54:16.000 037 33856.02 310.31 17125.67 88888.00 2020-02-06 06:54:17.000 037 33856.02 310.25 17125.69 88888.00 2020-02-06 06:54:18.000 037 33856.01 310.25 17125.69 88888.00 2020-02-06 06:54:19.000 037 33856.04 310.25 17125.69 88888.00 2020-02-06 06:54:20.000 037 33856.04 310.23 17125.67 37942.23 2020-02-06 06:54:21.000 037 33856.03 310.21 17125.65 88888.00 2020-02-06 06:54:22.000 037 33856.05 310.22 17125.69 88888.00 2020-02-06 06:54:23.000 037 33856.07 310.24 17125.68 88888.00 2020-02-06 06:54:24.000 037 33856.05 310.21 17125.70 88888.00 2020-02-06 06:54:25.000 037 33856.07 310.23 17125.67 37942.16 2020-02-06 06:54:26.000 037 33856.09 310.26 17125.66 88888.00 2020-02-06 06:54:27.000 037 33856.06 310.26 17125.65 88888.00 2020-02-06 06:54:28.000 037 33856.06 310.25 17125.66 88888.00 2020-02-06 06:54:29.000 037 33856.07 310.24 17125.73 88888.00 2020-02-06 06:54:30.000 037 33856.07 310.21 17125.72 37942.18 2020-02-06 06:54:31.000 037 33856.09 310.24 17125.69 88888.00 2020-02-06 06:54:32.000 037 33856.06 310.22 17125.68 88888.00 2020-02-06 06:54:33.000 037 33856.03 310.21 17125.68 88888.00 2020-02-06 06:54:34.000 037 33855.99 310.26 17125.70 88888.00 2020-02-06 06:54:35.000 037 33856.00 310.30 17125.73 37942.25 2020-02-06 06:54:36.000 037 33856.02 310.28 17125.73 88888.00 2020-02-06 06:54:37.000 037 33856.05 310.26 17125.70 88888.00 2020-02-06 06:54:38.000 037 33856.01 310.27 17125.70 88888.00 2020-02-06 06:54:39.000 037 33856.02 310.28 17125.72 88888.00 2020-02-06 06:54:40.000 037 33856.01 310.27 17125.70 37942.23 2020-02-06 06:54:41.000 037 33855.96 310.27 17125.69 88888.00 2020-02-06 06:54:42.000 037 33855.99 310.29 17125.66 88888.00 2020-02-06 06:54:43.000 037 33855.95 310.33 17125.67 88888.00 2020-02-06 06:54:44.000 037 33855.96 310.32 17125.69 88888.00 2020-02-06 06:54:45.000 037 33855.98 310.31 17125.74 37942.12 2020-02-06 06:54:46.000 037 33855.99 310.36 17125.74 88888.00 2020-02-06 06:54:47.000 037 33855.96 310.36 17125.73 88888.00 2020-02-06 06:54:48.000 037 33855.97 310.38 17125.72 88888.00 2020-02-06 06:54:49.000 037 33855.99 310.42 17125.71 88888.00 2020-02-06 06:54:50.000 037 33855.96 310.40 17125.68 37942.07 2020-02-06 06:54:51.000 037 33855.95 310.37 17125.65 88888.00 2020-02-06 06:54:52.000 037 33855.94 310.39 17125.66 88888.00 2020-02-06 06:54:53.000 037 33855.94 310.39 17125.72 88888.00 2020-02-06 06:54:54.000 037 33855.93 310.37 17125.72 88888.00 2020-02-06 06:54:55.000 037 33855.94 310.36 17125.72 37942.15 2020-02-06 06:54:56.000 037 33855.95 310.35 17125.74 88888.00 2020-02-06 06:54:57.000 037 33855.90 310.32 17125.72 88888.00 2020-02-06 06:54:58.000 037 33855.87 310.31 17125.73 88888.00 2020-02-06 06:54:59.000 037 33855.91 310.34 17125.76 88888.00 2020-02-06 06:55:00.000 037 33855.88 310.33 17125.75 37942.09 2020-02-06 06:55:01.000 037 33855.85 310.33 17125.75 88888.00 2020-02-06 06:55:02.000 037 33855.85 310.31 17125.76 88888.00 2020-02-06 06:55:03.000 037 33855.89 310.29 17125.75 88888.00 2020-02-06 06:55:04.000 037 33855.92 310.32 17125.74 88888.00 2020-02-06 06:55:05.000 037 33855.85 310.27 17125.74 37942.12 2020-02-06 06:55:06.000 037 33855.83 310.28 17125.74 88888.00 2020-02-06 06:55:07.000 037 33855.83 310.29 17125.73 88888.00 2020-02-06 06:55:08.000 037 33855.81 310.29 17125.73 88888.00 2020-02-06 06:55:09.000 037 33855.81 310.28 17125.71 88888.00 2020-02-06 06:55:10.000 037 33855.77 310.26 17125.72 37942.05 2020-02-06 06:55:11.000 037 33855.75 310.24 17125.72 88888.00 2020-02-06 06:55:12.000 037 33855.79 310.20 17125.77 88888.00 2020-02-06 06:55:13.000 037 33855.81 310.21 17125.76 88888.00 2020-02-06 06:55:14.000 037 33855.81 310.25 17125.71 88888.00 2020-02-06 06:55:15.000 037 33855.81 310.28 17125.72 37942.11 2020-02-06 06:55:16.000 037 33855.81 310.26 17125.73 88888.00 2020-02-06 06:55:17.000 037 33855.85 310.25 17125.75 88888.00 2020-02-06 06:55:18.000 037 33855.86 310.27 17125.81 88888.00 2020-02-06 06:55:19.000 037 33855.84 310.26 17125.81 88888.00 2020-02-06 06:55:20.000 037 33855.79 310.25 17125.77 37942.14 2020-02-06 06:55:21.000 037 33855.79 310.23 17125.75 88888.00 2020-02-06 06:55:22.000 037 33855.81 310.23 17125.76 88888.00 2020-02-06 06:55:23.000 037 33855.82 310.31 17125.74 88888.00 2020-02-06 06:55:24.000 037 33855.82 310.27 17125.76 88888.00 2020-02-06 06:55:25.000 037 33855.80 310.26 17125.77 37942.08 2020-02-06 06:55:26.000 037 33855.86 310.24 17125.76 88888.00 2020-02-06 06:55:27.000 037 33855.88 310.24 17125.79 88888.00 2020-02-06 06:55:28.000 037 33855.89 310.24 17125.81 88888.00 2020-02-06 06:55:29.000 037 33855.84 310.26 17125.79 88888.00 2020-02-06 06:55:30.000 037 33855.86 310.30 17125.80 37942.13 2020-02-06 06:55:31.000 037 33855.90 310.29 17125.80 88888.00 2020-02-06 06:55:32.000 037 33855.93 310.26 17125.78 88888.00 2020-02-06 06:55:33.000 037 33855.95 310.27 17125.82 88888.00 2020-02-06 06:55:34.000 037 33855.96 310.25 17125.82 88888.00 2020-02-06 06:55:35.000 037 33855.93 310.25 17125.75 37942.07 2020-02-06 06:55:36.000 037 33855.97 310.25 17125.77 88888.00 2020-02-06 06:55:37.000 037 33855.96 310.31 17125.74 88888.00 2020-02-06 06:55:38.000 037 33855.97 310.33 17125.79 88888.00 2020-02-06 06:55:39.000 037 33855.98 310.34 17125.75 88888.00 2020-02-06 06:55:40.000 037 33856.01 310.33 17125.74 37942.19 2020-02-06 06:55:41.000 037 33856.01 310.32 17125.74 88888.00 2020-02-06 06:55:42.000 037 33856.02 310.32 17125.73 88888.00 2020-02-06 06:55:43.000 037 33856.03 310.30 17125.74 88888.00 2020-02-06 06:55:44.000 037 33856.00 310.33 17125.70 88888.00 2020-02-06 06:55:45.000 037 33856.02 310.31 17125.72 37942.18 2020-02-06 06:55:46.000 037 33856.05 310.31 17125.75 88888.00 2020-02-06 06:55:47.000 037 33856.08 310.37 17125.75 88888.00 2020-02-06 06:55:48.000 037 33856.09 310.37 17125.74 88888.00 2020-02-06 06:55:49.000 037 33856.11 310.39 17125.76 88888.00 2020-02-06 06:55:50.000 037 33856.08 310.39 17125.72 37942.18 2020-02-06 06:55:51.000 037 33856.08 310.42 17125.74 88888.00 2020-02-06 06:55:52.000 037 33856.08 310.36 17125.74 88888.00 2020-02-06 06:55:53.000 037 33856.11 310.35 17125.73 88888.00 2020-02-06 06:55:54.000 037 33856.11 310.38 17125.68 88888.00 2020-02-06 06:55:55.000 037 33856.12 310.34 17125.68 37942.30 2020-02-06 06:55:56.000 037 33856.13 310.37 17125.73 88888.00 2020-02-06 06:55:57.000 037 33856.16 310.38 17125.71 88888.00 2020-02-06 06:55:58.000 037 33856.15 310.34 17125.70 88888.00 2020-02-06 06:55:59.000 037 33856.17 310.33 17125.69 88888.00 2020-02-06 06:56:00.000 037 33856.16 310.32 17125.69 37942.37 2020-02-06 06:56:01.000 037 33856.15 310.35 17125.70 88888.00 2020-02-06 06:56:02.000 037 33856.14 310.38 17125.72 88888.00 2020-02-06 06:56:03.000 037 33856.10 310.37 17125.71 88888.00 2020-02-06 06:56:04.000 037 33856.13 310.37 17125.73 88888.00 2020-02-06 06:56:05.000 037 33856.15 310.38 17125.71 37942.35 2020-02-06 06:56:06.000 037 33856.12 310.34 17125.73 88888.00 2020-02-06 06:56:07.000 037 33856.10 310.31 17125.71 88888.00 2020-02-06 06:56:08.000 037 33856.12 310.28 17125.73 88888.00 2020-02-06 06:56:09.000 037 33856.14 310.31 17125.76 88888.00 2020-02-06 06:56:10.000 037 33856.12 310.33 17125.72 37942.45 2020-02-06 06:56:11.000 037 33856.10 310.33 17125.72 88888.00 2020-02-06 06:56:12.000 037 33856.14 310.35 17125.73 88888.00 2020-02-06 06:56:13.000 037 33856.16 310.32 17125.77 88888.00 2020-02-06 06:56:14.000 037 33856.17 310.31 17125.76 88888.00 2020-02-06 06:56:15.000 037 33856.15 310.36 17125.77 37942.35 2020-02-06 06:56:16.000 037 33856.15 310.35 17125.78 88888.00 2020-02-06 06:56:17.000 037 33856.14 310.34 17125.76 88888.00 2020-02-06 06:56:18.000 037 33856.15 310.35 17125.74 88888.00 2020-02-06 06:56:19.000 037 33856.12 310.34 17125.80 88888.00 2020-02-06 06:56:20.000 037 33856.16 310.39 17125.78 37942.42 2020-02-06 06:56:21.000 037 33856.17 310.40 17125.74 88888.00 2020-02-06 06:56:22.000 037 33856.16 310.41 17125.70 88888.00 2020-02-06 06:56:23.000 037 33856.18 310.39 17125.71 88888.00 2020-02-06 06:56:24.000 037 33856.19 310.37 17125.73 88888.00 2020-02-06 06:56:25.000 037 33856.24 310.37 17125.69 37942.35 2020-02-06 06:56:26.000 037 33856.19 310.38 17125.70 88888.00 2020-02-06 06:56:27.000 037 33856.18 310.44 17125.74 88888.00 2020-02-06 06:56:28.000 037 33856.17 310.47 17125.76 88888.00 2020-02-06 06:56:29.000 037 33856.17 310.45 17125.73 88888.00 2020-02-06 06:56:30.000 037 33856.19 310.44 17125.74 37942.45 2020-02-06 06:56:31.000 037 33856.17 310.41 17125.71 88888.00 2020-02-06 06:56:32.000 037 33856.17 310.40 17125.69 88888.00 2020-02-06 06:56:33.000 037 33856.17 310.44 17125.72 88888.00 2020-02-06 06:56:34.000 037 33856.17 310.42 17125.70 88888.00 2020-02-06 06:56:35.000 037 33856.16 310.44 17125.71 37942.36 2020-02-06 06:56:36.000 037 33856.14 310.45 17125.73 88888.00 2020-02-06 06:56:37.000 037 33856.19 310.49 17125.72 88888.00 2020-02-06 06:56:38.000 037 33856.22 310.52 17125.70 88888.00 2020-02-06 06:56:39.000 037 33856.23 310.47 17125.72 88888.00 2020-02-06 06:56:40.000 037 33856.20 310.49 17125.73 37942.45 2020-02-06 06:56:41.000 037 33856.25 310.51 17125.70 88888.00 2020-02-06 06:56:42.000 037 33856.21 310.52 17125.69 88888.00 2020-02-06 06:56:43.000 037 33856.20 310.53 17125.70 88888.00 2020-02-06 06:56:44.000 037 33856.19 310.54 17125.69 88888.00 2020-02-06 06:56:45.000 037 33856.18 310.62 17125.70 37942.44 2020-02-06 06:56:46.000 037 33856.18 310.63 17125.70 88888.00 2020-02-06 06:56:47.000 037 33856.23 310.62 17125.76 88888.00 2020-02-06 06:56:48.000 037 33856.24 310.67 17125.71 88888.00 2020-02-06 06:56:49.000 037 33856.20 310.70 17125.71 88888.00 2020-02-06 06:56:50.000 037 33856.21 310.72 17125.72 37942.39 2020-02-06 06:56:51.000 037 33856.22 310.69 17125.71 88888.00 2020-02-06 06:56:52.000 037 33856.20 310.73 17125.69 88888.00 2020-02-06 06:56:53.000 037 33856.20 310.68 17125.68 88888.00 2020-02-06 06:56:54.000 037 33856.22 310.65 17125.71 88888.00 2020-02-06 06:56:55.000 037 33856.21 310.66 17125.69 37942.50 2020-02-06 06:56:56.000 037 33856.22 310.67 17125.72 88888.00 2020-02-06 06:56:57.000 037 33856.23 310.67 17125.71 88888.00 2020-02-06 06:56:58.000 037 33856.22 310.66 17125.71 88888.00 2020-02-06 06:56:59.000 037 33856.26 310.67 17125.72 88888.00 2020-02-06 06:57:00.000 037 33856.27 310.66 17125.74 37942.48 2020-02-06 06:57:01.000 037 33856.27 310.64 17125.73 88888.00 2020-02-06 06:57:02.000 037 33856.25 310.63 17125.73 88888.00 2020-02-06 06:57:03.000 037 33856.26 310.63 17125.71 88888.00 2020-02-06 06:57:04.000 037 33856.28 310.62 17125.71 88888.00 2020-02-06 06:57:05.000 037 33856.29 310.64 17125.74 37942.53 2020-02-06 06:57:06.000 037 33856.28 310.67 17125.73 88888.00 2020-02-06 06:57:07.000 037 33856.30 310.66 17125.71 88888.00 2020-02-06 06:57:08.000 037 33856.30 310.68 17125.69 88888.00 2020-02-06 06:57:09.000 037 33856.33 310.67 17125.70 88888.00 2020-02-06 06:57:10.000 037 33856.35 310.69 17125.70 37942.54 2020-02-06 06:57:11.000 037 33856.35 310.67 17125.70 88888.00 2020-02-06 06:57:12.000 037 33856.34 310.69 17125.70 88888.00 2020-02-06 06:57:13.000 037 33856.35 310.69 17125.72 88888.00 2020-02-06 06:57:14.000 037 33856.45 310.68 17125.72 88888.00 2020-02-06 06:57:15.000 037 33856.45 310.67 17125.70 37942.61 2020-02-06 06:57:16.000 037 33856.43 310.68 17125.70 88888.00 2020-02-06 06:57:17.000 037 33856.44 310.69 17125.71 88888.00 2020-02-06 06:57:18.000 037 33856.42 310.69 17125.69 88888.00 2020-02-06 06:57:19.000 037 33856.43 310.64 17125.73 88888.00 2020-02-06 06:57:20.000 037 33856.43 310.67 17125.73 37942.70 2020-02-06 06:57:21.000 037 33856.43 310.65 17125.77 88888.00 2020-02-06 06:57:22.000 037 33856.41 310.63 17125.76 88888.00 2020-02-06 06:57:23.000 037 33856.43 310.61 17125.77 88888.00 2020-02-06 06:57:24.000 037 33856.45 310.63 17125.75 88888.00 2020-02-06 06:57:25.000 037 33856.46 310.64 17125.74 37942.57 2020-02-06 06:57:26.000 037 33856.44 310.63 17125.72 88888.00 2020-02-06 06:57:27.000 037 33856.42 310.66 17125.72 88888.00 2020-02-06 06:57:28.000 037 33856.39 310.68 17125.74 88888.00 2020-02-06 06:57:29.000 037 33856.39 310.65 17125.72 88888.00 2020-02-06 06:57:30.000 037 33856.39 310.66 17125.72 37942.68 2020-02-06 06:57:31.000 037 33856.38 310.64 17125.74 88888.00 2020-02-06 06:57:32.000 037 33856.38 310.65 17125.79 88888.00 2020-02-06 06:57:33.000 037 33856.36 310.61 17125.77 88888.00 2020-02-06 06:57:34.000 037 33856.34 310.61 17125.71 88888.00 2020-02-06 06:57:35.000 037 33856.34 310.64 17125.70 37942.63 2020-02-06 06:57:36.000 037 33856.33 310.62 17125.67 88888.00 2020-02-06 06:57:37.000 037 33856.33 310.59 17125.72 88888.00 2020-02-06 06:57:38.000 037 33856.33 310.58 17125.72 88888.00 2020-02-06 06:57:39.000 037 33856.32 310.63 17125.72 88888.00 2020-02-06 06:57:40.000 037 33856.32 310.65 17125.71 37942.54 2020-02-06 06:57:41.000 037 33856.33 310.63 17125.71 88888.00 2020-02-06 06:57:42.000 037 33856.33 310.59 17125.75 88888.00 2020-02-06 06:57:43.000 037 33856.32 310.58 17125.71 88888.00 2020-02-06 06:57:44.000 037 33856.34 310.58 17125.73 88888.00 2020-02-06 06:57:45.000 037 33856.36 310.61 17125.76 37942.51 2020-02-06 06:57:46.000 037 33856.34 310.61 17125.76 88888.00 2020-02-06 06:57:47.000 037 33856.32 310.60 17125.80 88888.00 2020-02-06 06:57:48.000 037 33856.30 310.62 17125.81 88888.00 2020-02-06 06:57:49.000 037 33856.35 310.63 17125.81 88888.00 2020-02-06 06:57:50.000 037 33856.34 310.62 17125.81 37942.52 2020-02-06 06:57:51.000 037 33856.34 310.56 17125.80 88888.00 2020-02-06 06:57:52.000 037 33856.31 310.55 17125.81 88888.00 2020-02-06 06:57:53.000 037 33856.35 310.60 17125.79 88888.00 2020-02-06 06:57:54.000 037 33856.36 310.59 17125.80 88888.00 2020-02-06 06:57:55.000 037 33856.39 310.60 17125.80 37942.64 2020-02-06 06:57:56.000 037 33856.37 310.55 17125.78 88888.00 2020-02-06 06:57:57.000 037 33856.40 310.52 17125.82 88888.00 2020-02-06 06:57:58.000 037 33856.41 310.49 17125.82 88888.00 2020-02-06 06:57:59.000 037 33856.39 310.51 17125.80 88888.00 2020-02-06 06:58:00.000 037 33856.36 310.54 17125.76 37942.60 2020-02-06 06:58:01.000 037 33856.41 310.50 17125.80 88888.00 2020-02-06 06:58:02.000 037 33856.40 310.48 17125.83 88888.00 2020-02-06 06:58:03.000 037 33856.38 310.49 17125.83 88888.00 2020-02-06 06:58:04.000 037 33856.41 310.48 17125.78 88888.00 2020-02-06 06:58:05.000 037 33856.43 310.47 17125.80 37942.73 2020-02-06 06:58:06.000 037 33856.43 310.47 17125.78 88888.00 2020-02-06 06:58:07.000 037 33856.44 310.49 17125.80 88888.00 2020-02-06 06:58:08.000 037 33856.48 310.53 17125.77 88888.00 2020-02-06 06:58:09.000 037 33856.49 310.49 17125.73 88888.00 2020-02-06 06:58:10.000 037 33856.50 310.42 17125.72 37942.76 2020-02-06 06:58:11.000 037 33856.51 310.43 17125.70 88888.00 2020-02-06 06:58:12.000 037 33856.55 310.43 17125.67 88888.00 2020-02-06 06:58:13.000 037 33856.56 310.42 17125.68 88888.00 2020-02-06 06:58:14.000 037 33856.53 310.37 17125.69 88888.00 2020-02-06 06:58:15.000 037 33856.57 310.33 17125.76 37942.72 2020-02-06 06:58:16.000 037 33856.60 310.33 17125.72 88888.00 2020-02-06 06:58:17.000 037 33856.54 310.39 17125.73 88888.00 2020-02-06 06:58:18.000 037 33856.57 310.38 17125.69 88888.00 2020-02-06 06:58:19.000 037 33856.60 310.37 17125.68 88888.00 2020-02-06 06:58:20.000 037 33856.62 310.39 17125.72 37942.86 2020-02-06 06:58:21.000 037 33856.64 310.35 17125.73 88888.00 2020-02-06 06:58:22.000 037 33856.67 310.34 17125.73 88888.00 2020-02-06 06:58:23.000 037 33856.69 310.32 17125.72 88888.00 2020-02-06 06:58:24.000 037 33856.65 310.32 17125.73 88888.00 2020-02-06 06:58:25.000 037 33856.66 310.30 17125.77 37942.93 2020-02-06 06:58:26.000 037 33856.71 310.30 17125.76 88888.00 2020-02-06 06:58:27.000 037 33856.72 310.25 17125.76 88888.00 2020-02-06 06:58:28.000 037 33856.77 310.26 17125.72 88888.00 2020-02-06 06:58:29.000 037 33856.80 310.23 17125.69 88888.00 2020-02-06 06:58:30.000 037 33856.84 310.28 17125.71 37942.88 2020-02-06 06:58:31.000 037 33856.84 310.27 17125.72 88888.00 2020-02-06 06:58:32.000 037 33856.84 310.28 17125.72 88888.00 2020-02-06 06:58:33.000 037 33856.84 310.26 17125.73 88888.00 2020-02-06 06:58:34.000 037 33856.84 310.27 17125.76 88888.00 2020-02-06 06:58:35.000 037 33856.85 310.29 17125.76 37942.95 2020-02-06 06:58:36.000 037 33856.83 310.29 17125.76 88888.00 2020-02-06 06:58:37.000 037 33856.85 310.34 17125.76 88888.00 2020-02-06 06:58:38.000 037 33856.82 310.35 17125.76 88888.00 2020-02-06 06:58:39.000 037 33856.85 310.31 17125.78 88888.00 2020-02-06 06:58:40.000 037 33856.86 310.27 17125.77 37943.13 2020-02-06 06:58:41.000 037 33856.88 310.24 17125.77 88888.00 2020-02-06 06:58:42.000 037 33856.92 310.21 17125.77 88888.00 2020-02-06 06:58:43.000 037 33856.91 310.19 17125.78 88888.00 2020-02-06 06:58:44.000 037 33856.87 310.17 17125.78 88888.00 2020-02-06 06:58:45.000 037 33856.87 310.18 17125.76 37943.14 2020-02-06 06:58:46.000 037 33856.87 310.16 17125.78 88888.00 2020-02-06 06:58:47.000 037 33856.85 310.15 17125.76 88888.00 2020-02-06 06:58:48.000 037 33856.87 310.19 17125.75 88888.00 2020-02-06 06:58:49.000 037 33856.88 310.17 17125.76 88888.00 2020-02-06 06:58:50.000 037 33856.89 310.14 17125.76 37943.06 2020-02-06 06:58:51.000 037 33856.91 310.13 17125.72 88888.00 2020-02-06 06:58:52.000 037 33856.92 310.11 17125.72 88888.00 2020-02-06 06:58:53.000 037 33856.95 310.10 17125.68 88888.00 2020-02-06 06:58:54.000 037 33856.95 310.11 17125.69 88888.00 2020-02-06 06:58:55.000 037 33856.95 310.10 17125.72 37943.14 2020-02-06 06:58:56.000 037 33856.92 310.13 17125.71 88888.00 2020-02-06 06:58:57.000 037 33856.87 310.10 17125.75 88888.00 2020-02-06 06:58:58.000 037 33856.92 310.12 17125.76 88888.00 2020-02-06 06:58:59.000 037 33856.95 310.15 17125.75 88888.00 2020-02-06 06:59:00.000 037 33856.94 310.15 17125.73 37943.12 2020-02-06 06:59:01.000 037 33856.92 310.15 17125.70 88888.00 2020-02-06 06:59:02.000 037 33856.94 310.17 17125.75 88888.00 2020-02-06 06:59:03.000 037 33856.96 310.19 17125.79 88888.00 2020-02-06 06:59:04.000 037 33856.97 310.23 17125.80 88888.00 2020-02-06 06:59:05.000 037 33856.91 310.25 17125.80 37943.13 2020-02-06 06:59:06.000 037 33856.93 310.24 17125.78 88888.00 2020-02-06 06:59:07.000 037 33856.95 310.23 17125.76 88888.00 2020-02-06 06:59:08.000 037 33856.89 310.26 17125.74 88888.00 2020-02-06 06:59:09.000 037 33856.93 310.33 17125.73 88888.00 2020-02-06 06:59:10.000 037 33856.94 310.33 17125.78 37943.03 2020-02-06 06:59:11.000 037 33856.89 310.33 17125.78 88888.00 2020-02-06 06:59:12.000 037 33856.90 310.38 17125.78 88888.00 2020-02-06 06:59:13.000 037 33856.92 310.42 17125.78 88888.00 2020-02-06 06:59:14.000 037 33856.91 310.45 17125.81 88888.00 2020-02-06 06:59:15.000 037 33856.93 310.47 17125.83 37943.16 2020-02-06 06:59:16.000 037 33856.88 310.46 17125.83 88888.00 2020-02-06 06:59:17.000 037 33856.86 310.46 17125.84 88888.00 2020-02-06 06:59:18.000 037 33856.82 310.48 17125.84 88888.00 2020-02-06 06:59:19.000 037 33856.82 310.52 17125.83 88888.00 2020-02-06 06:59:20.000 037 33856.80 310.51 17125.82 37943.10 2020-02-06 06:59:21.000 037 33856.80 310.51 17125.82 88888.00 2020-02-06 06:59:22.000 037 33856.77 310.53 17125.79 88888.00 2020-02-06 06:59:23.000 037 33856.78 310.56 17125.78 88888.00 2020-02-06 06:59:24.000 037 33856.76 310.53 17125.78 88888.00 2020-02-06 06:59:25.000 037 33856.78 310.58 17125.81 37943.05 2020-02-06 06:59:26.000 037 33856.78 310.66 17125.80 88888.00 2020-02-06 06:59:27.000 037 33856.76 310.67 17125.83 88888.00 2020-02-06 06:59:28.000 037 33856.78 310.71 17125.82 88888.00 2020-02-06 06:59:29.000 037 33856.79 310.76 17125.85 88888.00 2020-02-06 06:59:30.000 037 33856.77 310.78 17125.87 37943.00 2020-02-06 06:59:31.000 037 33856.74 310.78 17125.84 88888.00 2020-02-06 06:59:32.000 037 33856.72 310.77 17125.85 88888.00 2020-02-06 06:59:33.000 037 33856.71 310.81 17125.88 88888.00 2020-02-06 06:59:34.000 037 33856.70 310.84 17125.83 88888.00 2020-02-06 06:59:35.000 037 33856.67 310.88 17125.82 37942.91 2020-02-06 06:59:36.000 037 33856.64 310.92 17125.83 88888.00 2020-02-06 06:59:37.000 037 33856.61 310.90 17125.83 88888.00 2020-02-06 06:59:38.000 037 33856.58 310.93 17125.83 88888.00 2020-02-06 06:59:39.000 037 33856.59 310.93 17125.84 88888.00 2020-02-06 06:59:40.000 037 33856.53 310.97 17125.85 37942.91 2020-02-06 06:59:41.000 037 33856.52 310.97 17125.88 88888.00 2020-02-06 06:59:42.000 037 33856.52 311.05 17125.85 88888.00 2020-02-06 06:59:43.000 037 33856.51 311.11 17125.86 88888.00 2020-02-06 06:59:44.000 037 33856.50 311.16 17125.88 88888.00 2020-02-06 06:59:45.000 037 33856.50 311.14 17125.89 37942.73 2020-02-06 06:59:46.000 037 33856.53 311.16 17125.93 88888.00 2020-02-06 06:59:47.000 037 33856.50 311.15 17125.92 88888.00 2020-02-06 06:59:48.000 037 33856.49 311.19 17125.91 88888.00 2020-02-06 06:59:49.000 037 33856.53 311.23 17125.92 88888.00 2020-02-06 06:59:50.000 037 33856.55 311.23 17125.91 37942.74 2020-02-06 06:59:51.000 037 33856.54 311.20 17125.91 88888.00 2020-02-06 06:59:52.000 037 33856.56 311.18 17125.91 88888.00 2020-02-06 06:59:53.000 037 33856.55 311.22 17125.90 88888.00 2020-02-06 06:59:54.000 037 33856.57 311.24 17125.91 88888.00 2020-02-06 06:59:55.000 037 33856.60 311.27 17125.88 37942.87 2020-02-06 06:59:56.000 037 33856.56 311.25 17125.87 88888.00 2020-02-06 06:59:57.000 037 33856.52 311.24 17125.86 88888.00 2020-02-06 06:59:58.000 037 33856.53 311.28 17125.87 88888.00 2020-02-06 06:59:59.000 037 33856.54 311.32 17125.86 88888.00 2020-02-06 07:00:00.000 037 33856.55 311.33 17125.86 37942.79 2020-02-06 07:00:01.000 037 33856.56 311.36 17125.85 88888.00 2020-02-06 07:00:02.000 037 33856.56 311.38 17125.84 88888.00 2020-02-06 07:00:03.000 037 33856.52 311.38 17125.83 88888.00 2020-02-06 07:00:04.000 037 33856.54 311.39 17125.80 88888.00 2020-02-06 07:00:05.000 037 33856.54 311.39 17125.80 37942.85 2020-02-06 07:00:06.000 037 33856.50 311.39 17125.82 88888.00 2020-02-06 07:00:07.000 037 33856.49 311.37 17125.83 88888.00 2020-02-06 07:00:08.000 037 33856.53 311.38 17125.84 88888.00 2020-02-06 07:00:09.000 037 33856.57 311.39 17125.88 88888.00 2020-02-06 07:00:10.000 037 33856.58 311.41 17125.85 37942.80 2020-02-06 07:00:11.000 037 33856.60 311.43 17125.83 88888.00 2020-02-06 07:00:12.000 037 33856.63 311.47 17125.83 88888.00 2020-02-06 07:00:13.000 037 33856.62 311.50 17125.84 88888.00 2020-02-06 07:00:14.000 037 33856.61 311.52 17125.83 88888.00 2020-02-06 07:00:15.000 037 33856.64 311.54 17125.83 37942.85 2020-02-06 07:00:16.000 037 33856.67 311.55 17125.85 88888.00 2020-02-06 07:00:17.000 037 33856.67 311.55 17125.87 88888.00 2020-02-06 07:00:18.000 037 33856.69 311.57 17125.89 88888.00 2020-02-06 07:00:19.000 037 33856.74 311.57 17125.87 88888.00 2020-02-06 07:00:20.000 037 33856.71 311.57 17125.88 37942.95 2020-02-06 07:00:21.000 037 33856.71 311.56 17125.88 88888.00 2020-02-06 07:00:22.000 037 33856.74 311.58 17125.88 88888.00 2020-02-06 07:00:23.000 037 33856.76 311.61 17125.87 88888.00 2020-02-06 07:00:24.000 037 33856.78 311.61 17125.89 88888.00 2020-02-06 07:00:25.000 037 33856.76 311.62 17125.88 37943.00 2020-02-06 07:00:26.000 037 33856.77 311.63 17125.84 88888.00 2020-02-06 07:00:27.000 037 33856.76 311.61 17125.86 88888.00 2020-02-06 07:00:28.000 037 33856.79 311.60 17125.83 88888.00 2020-02-06 07:00:29.000 037 33856.83 311.57 17125.87 88888.00 2020-02-06 07:00:30.000 037 33856.79 311.58 17125.86 37943.12 2020-02-06 07:00:31.000 037 33856.78 311.56 17125.90 88888.00 2020-02-06 07:00:32.000 037 33856.78 311.55 17125.88 88888.00 2020-02-06 07:00:33.000 037 33856.79 311.55 17125.87 88888.00 2020-02-06 07:00:34.000 037 33856.76 311.56 17125.88 88888.00 2020-02-06 07:00:35.000 037 33856.81 311.59 17125.88 37943.12 2020-02-06 07:00:36.000 037 33856.81 311.61 17125.87 88888.00 2020-02-06 07:00:37.000 037 33856.81 311.62 17125.85 88888.00 2020-02-06 07:00:38.000 037 33856.80 311.64 17125.85 88888.00 2020-02-06 07:00:39.000 037 33856.82 311.68 17125.88 88888.00 2020-02-06 07:00:40.000 037 33856.85 311.69 17125.93 37943.17 2020-02-06 07:00:41.000 037 33856.83 311.67 17125.91 88888.00 2020-02-06 07:00:42.000 037 33856.84 311.66 17125.87 88888.00 2020-02-06 07:00:43.000 037 33856.88 311.66 17125.86 88888.00 2020-02-06 07:00:44.000 037 33856.89 311.63 17125.85 88888.00 2020-02-06 07:00:45.000 037 33856.92 311.63 17125.85 37943.07 2020-02-06 07:00:46.000 037 33856.91 311.63 17125.86 88888.00 2020-02-06 07:00:47.000 037 33856.97 311.59 17125.88 88888.00 2020-02-06 07:00:48.000 037 33857.01 311.60 17125.89 88888.00 2020-02-06 07:00:49.000 037 33857.02 311.59 17125.91 88888.00 2020-02-06 07:00:50.000 037 33857.07 311.57 17125.93 37943.17 2020-02-06 07:00:51.000 037 33857.10 311.57 17125.93 88888.00 2020-02-06 07:00:52.000 037 33857.14 311.53 17125.91 88888.00 2020-02-06 07:00:53.000 037 33857.14 311.45 17125.88 88888.00 2020-02-06 07:00:54.000 037 33857.12 311.49 17125.84 88888.00 2020-02-06 07:00:55.000 037 33857.13 311.48 17125.86 37943.24 2020-02-06 07:00:56.000 037 33857.17 311.44 17125.88 88888.00 2020-02-06 07:00:57.000 037 33857.24 311.40 17125.87 88888.00 2020-02-06 07:00:58.000 037 33857.28 311.38 17125.87 88888.00 2020-02-06 07:00:59.000 037 33857.33 311.39 17125.87 88888.00 2020-02-06 07:01:00.000 037 33857.38 311.38 17125.88 37943.50 2020-02-06 07:01:01.000 037 33857.43 311.34 17125.91 88888.00 2020-02-06 07:01:02.000 037 33857.44 311.33 17125.89 88888.00 2020-02-06 07:01:03.000 037 33857.44 311.29 17125.87 88888.00 2020-02-06 07:01:04.000 037 33857.53 311.29 17125.87 88888.00 2020-02-06 07:01:05.000 037 33857.59 311.30 17125.88 37943.66 2020-02-06 07:01:06.000 037 33857.67 311.31 17125.90 88888.00 2020-02-06 07:01:07.000 037 33857.69 311.30 17125.89 88888.00 2020-02-06 07:01:08.000 037 33857.73 311.28 17125.93 88888.00 2020-02-06 07:01:09.000 037 33857.75 311.25 17125.90 88888.00 2020-02-06 07:01:10.000 037 33857.79 311.26 17125.88 37943.83 2020-02-06 07:01:11.000 037 33857.81 311.28 17125.86 88888.00 2020-02-06 07:01:12.000 037 33857.78 311.31 17125.86 88888.00 2020-02-06 07:01:13.000 037 33857.82 311.30 17125.87 88888.00 2020-02-06 07:01:14.000 037 33857.87 311.32 17125.82 88888.00 2020-02-06 07:01:15.000 037 33857.89 311.33 17125.83 37943.98 2020-02-06 07:01:16.000 037 33857.91 311.31 17125.86 88888.00 2020-02-06 07:01:17.000 037 33857.95 311.33 17125.86 88888.00 2020-02-06 07:01:18.000 037 33857.99 311.30 17125.83 88888.00 2020-02-06 07:01:19.000 037 33858.00 311.26 17125.82 88888.00 2020-02-06 07:01:20.000 037 33858.00 311.22 17125.78 37944.12 2020-02-06 07:01:21.000 037 33858.03 311.24 17125.79 88888.00 2020-02-06 07:01:22.000 037 33858.08 311.25 17125.82 88888.00 2020-02-06 07:01:23.000 037 33858.12 311.27 17125.82 88888.00 2020-02-06 07:01:24.000 037 33858.14 311.30 17125.84 88888.00 2020-02-06 07:01:25.000 037 33858.18 311.35 17125.89 37944.26 2020-02-06 07:01:26.000 037 33858.16 311.36 17125.87 88888.00 2020-02-06 07:01:27.000 037 33858.14 311.35 17125.87 88888.00 2020-02-06 07:01:28.000 037 33858.15 311.34 17125.86 88888.00 2020-02-06 07:01:29.000 037 33858.21 311.32 17125.87 88888.00 2020-02-06 07:01:30.000 037 33858.22 311.34 17125.86 37944.32 2020-02-06 07:01:31.000 037 33858.24 311.35 17125.84 88888.00 2020-02-06 07:01:32.000 037 33858.24 311.31 17125.89 88888.00 2020-02-06 07:01:33.000 037 33858.26 311.28 17125.87 88888.00 2020-02-06 07:01:34.000 037 33858.26 311.30 17125.88 88888.00 2020-02-06 07:01:35.000 037 33858.25 311.32 17125.85 37944.27 2020-02-06 07:01:36.000 037 33858.28 311.35 17125.84 88888.00 2020-02-06 07:01:37.000 037 33858.29 311.38 17125.85 88888.00 2020-02-06 07:01:38.000 037 33858.29 311.32 17125.87 88888.00 2020-02-06 07:01:39.000 037 33858.28 311.34 17125.87 88888.00 2020-02-06 07:01:40.000 037 33858.29 311.32 17125.90 37944.24 2020-02-06 07:01:41.000 037 33858.27 311.30 17125.86 88888.00 2020-02-06 07:01:42.000 037 33858.26 311.33 17125.87 88888.00 2020-02-06 07:01:43.000 037 33858.29 311.32 17125.85 88888.00 2020-02-06 07:01:44.000 037 33858.28 311.32 17125.80 88888.00 2020-02-06 07:01:45.000 037 33858.30 311.34 17125.82 37944.32 2020-02-06 07:01:46.000 037 33858.33 311.35 17125.83 88888.00 2020-02-06 07:01:47.000 037 33858.35 311.36 17125.81 88888.00 2020-02-06 07:01:48.000 037 33858.36 311.37 17125.81 88888.00 2020-02-06 07:01:49.000 037 33858.37 311.36 17125.82 88888.00 2020-02-06 07:01:50.000 037 33858.39 311.35 17125.81 37944.44 2020-02-06 07:01:51.000 037 33858.38 311.37 17125.80 88888.00 2020-02-06 07:01:52.000 037 33858.39 311.39 17125.85 88888.00 2020-02-06 07:01:53.000 037 33858.41 311.38 17125.85 88888.00 2020-02-06 07:01:54.000 037 33858.45 311.39 17125.83 88888.00 2020-02-06 07:01:55.000 037 33858.51 311.42 17125.80 37944.50 2020-02-06 07:01:56.000 037 33858.48 311.41 17125.79 88888.00 2020-02-06 07:01:57.000 037 33858.46 311.37 17125.79 88888.00 2020-02-06 07:01:58.000 037 33858.44 311.37 17125.78 88888.00 2020-02-06 07:01:59.000 037 33858.46 311.34 17125.76 88888.00 2020-02-06 07:02:00.000 037 33858.49 311.36 17125.76 37944.56 2020-02-06 07:02:01.000 037 33858.51 311.40 17125.78 88888.00 2020-02-06 07:02:02.000 037 33858.49 311.39 17125.76 88888.00 2020-02-06 07:02:03.000 037 33858.53 311.35 17125.81 88888.00 2020-02-06 07:02:04.000 037 33858.58 311.39 17125.82 88888.00 2020-02-06 07:02:05.000 037 33858.56 311.39 17125.82 37944.53 2020-02-06 07:02:06.000 037 33858.55 311.37 17125.81 88888.00 2020-02-06 07:02:07.000 037 33858.54 311.33 17125.82 88888.00 2020-02-06 07:02:08.000 037 33858.54 311.35 17125.81 88888.00 2020-02-06 07:02:09.000 037 33858.52 311.36 17125.83 88888.00 2020-02-06 07:02:10.000 037 33858.51 311.38 17125.80 37944.53 2020-02-06 07:02:11.000 037 33858.53 311.38 17125.80 88888.00 2020-02-06 07:02:12.000 037 33858.51 311.39 17125.88 88888.00 2020-02-06 07:02:13.000 037 33858.50 311.45 17125.83 88888.00 2020-02-06 07:02:14.000 037 33858.52 311.47 17125.83 88888.00 2020-02-06 07:02:15.000 037 33858.53 311.47 17125.84 37944.62 2020-02-06 07:02:16.000 037 33858.56 311.47 17125.86 88888.00 2020-02-06 07:02:17.000 037 33858.55 311.45 17125.86 88888.00 2020-02-06 07:02:18.000 037 33858.51 311.44 17125.86 88888.00 2020-02-06 07:02:19.000 037 33858.51 311.47 17125.84 88888.00 2020-02-06 07:02:20.000 037 33858.49 311.48 17125.85 37944.61 2020-02-06 07:02:21.000 037 33858.53 311.47 17125.87 88888.00 2020-02-06 07:02:22.000 037 33858.52 311.46 17125.85 88888.00 2020-02-06 07:02:23.000 037 33858.52 311.45 17125.82 88888.00 2020-02-06 07:02:24.000 037 33858.50 311.42 17125.83 88888.00 2020-02-06 07:02:25.000 037 33858.51 311.43 17125.83 37944.47 2020-02-06 07:02:26.000 037 33858.54 311.48 17125.84 88888.00 2020-02-06 07:02:27.000 037 33858.49 311.43 17125.84 88888.00 2020-02-06 07:02:28.000 037 33858.47 311.42 17125.86 88888.00 2020-02-06 07:02:29.000 037 33858.46 311.46 17125.90 88888.00 2020-02-06 07:02:30.000 037 33858.42 311.48 17125.87 37944.55 2020-02-06 07:02:31.000 037 33858.39 311.48 17125.87 88888.00 2020-02-06 07:02:32.000 037 33858.39 311.46 17125.88 88888.00 2020-02-06 07:02:33.000 037 33858.38 311.46 17125.87 88888.00 2020-02-06 07:02:34.000 037 33858.33 311.46 17125.90 88888.00 2020-02-06 07:02:35.000 037 33858.31 311.49 17125.90 37944.49 2020-02-06 07:02:36.000 037 33858.28 311.48 17125.89 88888.00 2020-02-06 07:02:37.000 037 33858.23 311.50 17125.90 88888.00 2020-02-06 07:02:38.000 037 33858.20 311.52 17125.91 88888.00 2020-02-06 07:02:39.000 037 33858.19 311.52 17125.89 88888.00 2020-02-06 07:02:40.000 037 33858.18 311.53 17125.88 37944.42 2020-02-06 07:02:41.000 037 33858.17 311.52 17125.91 88888.00 2020-02-06 07:02:42.000 037 33858.15 311.52 17125.92 88888.00 2020-02-06 07:02:43.000 037 33858.10 311.54 17125.88 88888.00 2020-02-06 07:02:44.000 037 33858.11 311.55 17125.90 88888.00 2020-02-06 07:02:45.000 037 33858.10 311.56 17125.90 37944.25 2020-02-06 07:02:46.000 037 33858.10 311.60 17125.90 88888.00 2020-02-06 07:02:47.000 037 33858.06 311.61 17125.96 88888.00 2020-02-06 07:02:48.000 037 33858.03 311.58 17125.96 88888.00 2020-02-06 07:02:49.000 037 33858.02 311.59 17125.95 88888.00 2020-02-06 07:02:50.000 037 33857.99 311.62 17125.93 37944.25 2020-02-06 07:02:51.000 037 33857.98 311.60 17125.87 88888.00 2020-02-06 07:02:52.000 037 33857.94 311.60 17125.91 88888.00 2020-02-06 07:02:53.000 037 33857.88 311.61 17125.94 88888.00 2020-02-06 07:02:54.000 037 33857.87 311.67 17125.91 88888.00 2020-02-06 07:02:55.000 037 33857.94 311.73 17125.92 37944.00 2020-02-06 07:02:56.000 037 33857.94 311.71 17125.93 88888.00 2020-02-06 07:02:57.000 037 33857.92 311.71 17125.96 88888.00 2020-02-06 07:02:58.000 037 33857.87 311.71 17125.96 88888.00 2020-02-06 07:02:59.000 037 33857.83 311.74 17125.95 88888.00 2020-02-06 07:03:00.000 037 33857.80 311.79 17125.93 37943.96 2020-02-06 07:03:01.000 037 33857.75 311.78 17125.95 88888.00 2020-02-06 07:03:02.000 037 33857.73 311.77 17125.94 88888.00 2020-02-06 07:03:03.000 037 33857.76 311.80 17125.96 88888.00 2020-02-06 07:03:04.000 037 33857.71 311.79 17125.99 88888.00 2020-02-06 07:03:05.000 037 33857.67 311.78 17126.01 37943.84 2020-02-06 07:03:06.000 037 33857.68 311.78 17125.97 88888.00 2020-02-06 07:03:07.000 037 33857.64 311.78 17125.96 88888.00 2020-02-06 07:03:08.000 037 33857.62 311.83 17125.94 88888.00 2020-02-06 07:03:09.000 037 33857.58 311.84 17125.95 88888.00 2020-02-06 07:03:10.000 037 33857.54 311.84 17125.91 37943.83 2020-02-06 07:03:11.000 037 33857.56 311.80 17125.94 88888.00 2020-02-06 07:03:12.000 037 33857.55 311.80 17125.98 88888.00 2020-02-06 07:03:13.000 037 33857.56 311.82 17126.02 88888.00 2020-02-06 07:03:14.000 037 33857.55 311.81 17126.02 88888.00 2020-02-06 07:03:15.000 037 33857.52 311.80 17126.00 37943.67 2020-02-06 07:03:16.000 037 33857.50 311.84 17125.96 88888.00 2020-02-06 07:03:17.000 037 33857.53 311.85 17125.98 88888.00 2020-02-06 07:03:18.000 037 33857.54 311.84 17126.00 88888.00 2020-02-06 07:03:19.000 037 33857.50 311.84 17125.99 88888.00 2020-02-06 07:03:20.000 037 33857.47 311.86 17125.98 37943.71 2020-02-06 07:03:21.000 037 33857.47 311.87 17126.00 88888.00 2020-02-06 07:03:22.000 037 33857.48 311.88 17126.01 88888.00 2020-02-06 07:03:23.000 037 33857.48 311.82 17125.98 88888.00 2020-02-06 07:03:24.000 037 33857.47 311.82 17125.99 88888.00 2020-02-06 07:03:25.000 037 33857.51 311.85 17126.01 37943.71 2020-02-06 07:03:26.000 037 33857.52 311.88 17125.99 88888.00 2020-02-06 07:03:27.000 037 33857.49 311.87 17126.01 88888.00 2020-02-06 07:03:28.000 037 33857.43 311.86 17126.01 88888.00 2020-02-06 07:03:29.000 037 33857.42 311.93 17126.00 88888.00 2020-02-06 07:03:30.000 037 33857.44 311.95 17126.01 37943.74 2020-02-06 07:03:31.000 037 33857.43 311.95 17126.03 88888.00 2020-02-06 07:03:32.000 037 33857.43 312.00 17126.03 88888.00 2020-02-06 07:03:33.000 037 33857.39 312.02 17126.05 88888.00 2020-02-06 07:03:34.000 037 33857.37 311.99 17126.00 88888.00 2020-02-06 07:03:35.000 037 33857.40 312.04 17126.01 37943.65 2020-02-06 07:03:36.000 037 33857.41 312.06 17126.05 88888.00 2020-02-06 07:03:37.000 037 33857.39 312.10 17126.04 88888.00 2020-02-06 07:03:38.000 037 33857.36 312.12 17126.02 88888.00 2020-02-06 07:03:39.000 037 33857.36 312.15 17126.00 88888.00 2020-02-06 07:03:40.000 037 33857.40 312.19 17125.97 37943.56 2020-02-06 07:03:41.000 037 33857.39 312.20 17126.01 88888.00 2020-02-06 07:03:42.000 037 33857.37 312.20 17126.01 88888.00 2020-02-06 07:03:43.000 037 33857.40 312.25 17126.01 88888.00 2020-02-06 07:03:44.000 037 33857.39 312.29 17125.99 88888.00 2020-02-06 07:03:45.000 037 33857.40 312.30 17125.98 37943.62 2020-02-06 07:03:46.000 037 33857.39 312.31 17126.03 88888.00 2020-02-06 07:03:47.000 037 33857.40 312.31 17126.03 88888.00 2020-02-06 07:03:48.000 037 33857.40 312.30 17125.99 88888.00 2020-02-06 07:03:49.000 037 33857.35 312.29 17126.01 88888.00 2020-02-06 07:03:50.000 037 33857.30 312.32 17126.03 37943.52 2020-02-06 07:03:51.000 037 33857.28 312.36 17126.07 88888.00 2020-02-06 07:03:52.000 037 33857.27 312.41 17126.05 88888.00 2020-02-06 07:03:53.000 037 33857.26 312.44 17126.09 88888.00 2020-02-06 07:03:54.000 037 33857.27 312.44 17126.12 88888.00 2020-02-06 07:03:55.000 037 33857.25 312.49 17126.11 37943.53 2020-02-06 07:03:56.000 037 33857.25 312.50 17126.10 88888.00 2020-02-06 07:03:57.000 037 33857.24 312.50 17126.08 88888.00 2020-02-06 07:03:58.000 037 33857.24 312.51 17126.08 88888.00 2020-02-06 07:03:59.000 037 33857.21 312.53 17126.12 88888.00 2020-02-06 07:04:00.000 037 33857.19 312.50 17126.12 37943.51 2020-02-06 07:04:01.000 037 33857.18 312.53 17126.13 88888.00 2020-02-06 07:04:02.000 037 33857.20 312.59 17126.11 88888.00 2020-02-06 07:04:03.000 037 33857.19 312.62 17126.07 88888.00 2020-02-06 07:04:04.000 037 33857.15 312.64 17126.09 88888.00 2020-02-06 07:04:05.000 037 33857.14 312.62 17126.10 37943.41 2020-02-06 07:04:06.000 037 33857.17 312.63 17126.08 88888.00 2020-02-06 07:04:07.000 037 33857.14 312.67 17126.07 88888.00 2020-02-06 07:04:08.000 037 33857.08 312.70 17126.04 88888.00 2020-02-06 07:04:09.000 037 33857.06 312.70 17126.06 88888.00 2020-02-06 07:04:10.000 037 33857.06 312.68 17126.07 37943.32 2020-02-06 07:04:11.000 037 33857.02 312.74 17126.10 88888.00 2020-02-06 07:04:12.000 037 33857.01 312.80 17126.12 88888.00 2020-02-06 07:04:13.000 037 33857.02 312.81 17126.13 88888.00 2020-02-06 07:04:14.000 037 33857.03 312.82 17126.15 88888.00 2020-02-06 07:04:15.000 037 33857.03 312.85 17126.10 37943.34 2020-02-06 07:04:16.000 037 33856.98 312.87 17126.11 88888.00 2020-02-06 07:04:17.000 037 33856.99 312.85 17126.08 88888.00 2020-02-06 07:04:18.000 037 33856.99 312.90 17126.08 88888.00 2020-02-06 07:04:19.000 037 33856.98 312.96 17126.10 88888.00 2020-02-06 07:04:20.000 037 33856.97 312.97 17126.09 37943.31 2020-02-06 07:04:21.000 037 33856.93 312.98 17126.06 88888.00 2020-02-06 07:04:22.000 037 33856.95 313.02 17126.10 88888.00 2020-02-06 07:04:23.000 037 33856.95 313.06 17126.09 88888.00 2020-02-06 07:04:24.000 037 33856.88 313.06 17126.09 88888.00 2020-02-06 07:04:25.000 037 33856.89 313.10 17126.09 37943.20 2020-02-06 07:04:26.000 037 33856.90 313.10 17126.11 88888.00 2020-02-06 07:04:27.000 037 33856.89 313.11 17126.10 88888.00 2020-02-06 07:04:28.000 037 33856.87 313.14 17126.12 88888.00 2020-02-06 07:04:29.000 037 33856.89 313.18 17126.12 88888.00 2020-02-06 07:04:30.000 037 33856.85 313.21 17126.12 37943.24 2020-02-06 07:04:31.000 037 33856.85 313.22 17126.13 88888.00 2020-02-06 07:04:32.000 037 33856.89 313.27 17126.13 88888.00 2020-02-06 07:04:33.000 037 33856.88 313.29 17126.13 88888.00 2020-02-06 07:04:34.000 037 33856.89 313.30 17126.15 88888.00 2020-02-06 07:04:35.000 037 33856.90 313.33 17126.14 37943.23 2020-02-06 07:04:36.000 037 33856.91 313.34 17126.14 88888.00 2020-02-06 07:04:37.000 037 33856.94 313.39 17126.12 88888.00 2020-02-06 07:04:38.000 037 33856.90 313.41 17126.14 88888.00 2020-02-06 07:04:39.000 037 33856.92 313.38 17126.17 88888.00 2020-02-06 07:04:40.000 037 33856.94 313.37 17126.15 37943.26 2020-02-06 07:04:41.000 037 33856.98 313.43 17126.14 88888.00 2020-02-06 07:04:42.000 037 33856.98 313.42 17126.14 88888.00 2020-02-06 07:04:43.000 037 33856.98 313.43 17126.13 88888.00 2020-02-06 07:04:44.000 037 33857.00 313.46 17126.13 88888.00 2020-02-06 07:04:45.000 037 33856.98 313.49 17126.09 37943.29 2020-02-06 07:04:46.000 037 33856.98 313.46 17126.10 88888.00 2020-02-06 07:04:47.000 037 33857.03 313.47 17126.13 88888.00 2020-02-06 07:04:48.000 037 33857.07 313.51 17126.13 88888.00 2020-02-06 07:04:49.000 037 33857.03 313.50 17126.14 88888.00 2020-02-06 07:04:50.000 037 33857.03 313.47 17126.14 37943.37 2020-02-06 07:04:51.000 037 33857.08 313.44 17126.13 88888.00 2020-02-06 07:04:52.000 037 33857.11 313.45 17126.11 88888.00 2020-02-06 07:04:53.000 037 33857.14 313.47 17126.11 88888.00 2020-02-06 07:04:54.000 037 33857.15 313.45 17126.13 88888.00 2020-02-06 07:04:55.000 037 33857.18 313.44 17126.11 37943.51 2020-02-06 07:04:56.000 037 33857.25 313.47 17126.05 88888.00 2020-02-06 07:04:57.000 037 33857.29 313.46 17126.07 88888.00 2020-02-06 07:04:58.000 037 33857.33 313.45 17126.10 88888.00 2020-02-06 07:04:59.000 037 33857.36 313.49 17126.10 88888.00 2020-02-06 07:05:00.000 037 33857.36 313.50 17126.05 37943.55 2020-02-06 07:05:01.000 037 33857.38 313.49 17126.03 88888.00 2020-02-06 07:05:02.000 037 33857.42 313.49 17126.01 88888.00 2020-02-06 07:05:03.000 037 33857.43 313.50 17126.00 88888.00 2020-02-06 07:05:04.000 037 33857.52 313.51 17126.02 88888.00 2020-02-06 07:05:05.000 037 33857.54 313.51 17126.01 37943.78 2020-02-06 07:05:06.000 037 33857.55 313.52 17125.98 88888.00 2020-02-06 07:05:07.000 037 33857.58 313.53 17126.01 88888.00 2020-02-06 07:05:08.000 037 33857.58 313.56 17126.03 88888.00 2020-02-06 07:05:09.000 037 33857.62 313.57 17126.02 88888.00 2020-02-06 07:05:10.000 037 33857.64 313.55 17126.05 37943.83 2020-02-06 07:05:11.000 037 33857.69 313.57 17126.11 88888.00 2020-02-06 07:05:12.000 037 33857.73 313.54 17126.15 88888.00 2020-02-06 07:05:13.000 037 33857.72 313.56 17126.11 88888.00 2020-02-06 07:05:14.000 037 33857.71 313.59 17126.08 88888.00 2020-02-06 07:05:15.000 037 33857.78 313.61 17126.05 37943.83 2020-02-06 07:05:16.000 037 33857.82 313.58 17126.03 88888.00 2020-02-06 07:05:17.000 037 33857.82 313.57 17126.05 88888.00 2020-02-06 07:05:18.000 037 33857.82 313.57 17126.09 88888.00 2020-02-06 07:05:19.000 037 33857.87 313.57 17126.08 88888.00 2020-02-06 07:05:20.000 037 33857.87 313.54 17126.06 37943.97 2020-02-06 07:05:21.000 037 33857.84 313.51 17126.08 88888.00 2020-02-06 07:05:22.000 037 33857.86 313.50 17126.08 88888.00 2020-02-06 07:05:23.000 037 33857.85 313.50 17126.07 88888.00 2020-02-06 07:05:24.000 037 33857.87 313.52 17125.99 88888.00 2020-02-06 07:05:25.000 037 33857.90 313.50 17126.00 37944.02 2020-02-06 07:05:26.000 037 33857.91 313.52 17126.03 88888.00 2020-02-06 07:05:27.000 037 33857.93 313.52 17125.99 88888.00 2020-02-06 07:05:28.000 037 33857.94 313.51 17125.98 88888.00 2020-02-06 07:05:29.000 037 33857.96 313.48 17126.00 88888.00 2020-02-06 07:05:30.000 037 33857.99 313.48 17126.05 37944.16 2020-02-06 07:05:31.000 037 33858.02 313.49 17126.03 88888.00 2020-02-06 07:05:32.000 037 33857.99 313.48 17126.01 88888.00 2020-02-06 07:05:33.000 037 33858.04 313.52 17126.05 88888.00 2020-02-06 07:05:34.000 037 33858.04 313.53 17126.03 88888.00 2020-02-06 07:05:35.000 037 33858.06 313.57 17126.01 37944.15 2020-02-06 07:05:36.000 037 33858.03 313.57 17126.00 88888.00 2020-02-06 07:05:37.000 037 33858.05 313.61 17126.02 88888.00 2020-02-06 07:05:38.000 037 33858.08 313.65 17125.99 88888.00 2020-02-06 07:05:39.000 037 33858.08 313.64 17125.98 88888.00 2020-02-06 07:05:40.000 037 33858.08 313.62 17125.98 37944.31 2020-02-06 07:05:41.000 037 33858.07 313.65 17125.99 88888.00 2020-02-06 07:05:42.000 037 33858.07 313.64 17125.96 88888.00 2020-02-06 07:05:43.000 037 33858.11 313.64 17125.95 88888.00 2020-02-06 07:05:44.000 037 33858.15 313.66 17125.95 88888.00 2020-02-06 07:05:45.000 037 33858.15 313.68 17125.99 37944.31 2020-02-06 07:05:46.000 037 33858.16 313.66 17125.98 88888.00 2020-02-06 07:05:47.000 037 33858.16 313.69 17126.00 88888.00 2020-02-06 07:05:48.000 037 33858.16 313.73 17125.98 88888.00 2020-02-06 07:05:49.000 037 33858.13 313.75 17125.99 88888.00 2020-02-06 07:05:50.000 037 33858.10 313.78 17125.99 37944.28 2020-02-06 07:05:51.000 037 33858.11 313.80 17125.99 88888.00 2020-02-06 07:05:52.000 037 33858.14 313.86 17125.97 88888.00 2020-02-06 07:05:53.000 037 33858.14 313.84 17125.95 88888.00 2020-02-06 07:05:54.000 037 33858.14 313.84 17126.01 88888.00 2020-02-06 07:05:55.000 037 33858.15 313.85 17125.99 37944.37 2020-02-06 07:05:56.000 037 33858.15 313.87 17125.99 88888.00 2020-02-06 07:05:57.000 037 33858.13 313.88 17125.98 88888.00 2020-02-06 07:05:58.000 037 33858.12 313.90 17125.94 88888.00 2020-02-06 07:05:59.000 037 33858.13 313.91 17125.93 88888.00 2020-02-06 07:06:00.000 037 33858.16 313.92 17125.96 37944.33 2020-02-06 07:06:01.000 037 33858.22 313.90 17125.99 88888.00 2020-02-06 07:06:02.000 037 33858.15 313.90 17125.99 88888.00 2020-02-06 07:06:03.000 037 33858.12 313.91 17126.01 88888.00 2020-02-06 07:06:04.000 037 33858.13 313.93 17126.01 88888.00 2020-02-06 07:06:05.000 037 33858.15 313.95 17125.98 37944.42 2020-02-06 07:06:06.000 037 33858.15 313.94 17125.98 88888.00 2020-02-06 07:06:07.000 037 33858.17 313.97 17125.97 88888.00 2020-02-06 07:06:08.000 037 33858.15 313.98 17125.95 88888.00 2020-02-06 07:06:09.000 037 33858.19 314.00 17125.97 88888.00 2020-02-06 07:06:10.000 037 33858.18 314.03 17126.00 37944.34 2020-02-06 07:06:11.000 037 33858.21 314.03 17126.00 88888.00 2020-02-06 07:06:12.000 037 33858.24 314.00 17125.98 88888.00 2020-02-06 07:06:13.000 037 33858.25 314.01 17125.99 88888.00 2020-02-06 07:06:14.000 037 33858.22 314.04 17125.99 88888.00 2020-02-06 07:06:15.000 037 33858.26 314.05 17126.06 37944.46 2020-02-06 07:06:16.000 037 33858.24 314.00 17126.02 88888.00 2020-02-06 07:06:17.000 037 33858.25 314.02 17125.98 88888.00 2020-02-06 07:06:18.000 037 33858.23 314.02 17125.98 88888.00 2020-02-06 07:06:19.000 037 33858.23 314.02 17126.00 88888.00 2020-02-06 07:06:20.000 037 33858.25 314.07 17126.00 37944.47 2020-02-06 07:06:21.000 037 33858.24 314.04 17125.99 88888.00 2020-02-06 07:06:22.000 037 33858.24 314.05 17126.01 88888.00 2020-02-06 07:06:23.000 037 33858.31 314.08 17126.02 88888.00 2020-02-06 07:06:24.000 037 33858.35 314.12 17126.04 88888.00 2020-02-06 07:06:25.000 037 33858.32 314.16 17126.02 37944.48 2020-02-06 07:06:26.000 037 33858.31 314.15 17126.02 88888.00 2020-02-06 07:06:27.000 037 33858.30 314.12 17126.00 88888.00 2020-02-06 07:06:28.000 037 33858.32 314.15 17126.00 88888.00 2020-02-06 07:06:29.000 037 33858.36 314.12 17126.02 88888.00 2020-02-06 07:06:30.000 037 33858.33 314.10 17126.03 37944.46 2020-02-06 07:06:31.000 037 33858.33 314.10 17126.02 88888.00 2020-02-06 07:06:32.000 037 33858.33 314.06 17126.07 88888.00 2020-02-06 07:06:33.000 037 33858.36 314.08 17126.05 88888.00 2020-02-06 07:06:34.000 037 33858.39 314.14 17126.01 88888.00 2020-02-06 07:06:35.000 037 33858.39 314.12 17126.03 37944.52 2020-02-06 07:06:36.000 037 33858.42 314.14 17126.07 88888.00 2020-02-06 07:06:37.000 037 33858.41 314.13 17126.08 88888.00 2020-02-06 07:06:38.000 037 33858.39 314.12 17126.04 88888.00 2020-02-06 07:06:39.000 037 33858.36 314.13 17126.04 88888.00 2020-02-06 07:06:40.000 037 33858.37 314.15 17126.08 37944.60 2020-02-06 07:06:41.000 037 33858.39 314.18 17126.05 88888.00 2020-02-06 07:06:42.000 037 33858.43 314.20 17126.06 88888.00 2020-02-06 07:06:43.000 037 33858.43 314.22 17126.12 88888.00 2020-02-06 07:06:44.000 037 33858.43 314.23 17126.12 88888.00 2020-02-06 07:06:45.000 037 33858.41 314.24 17126.13 37944.52 2020-02-06 07:06:46.000 037 33858.40 314.22 17126.14 88888.00 2020-02-06 07:06:47.000 037 33858.36 314.24 17126.13 88888.00 2020-02-06 07:06:48.000 037 33858.35 314.29 17126.08 88888.00 2020-02-06 07:06:49.000 037 33858.33 314.31 17126.06 88888.00 2020-02-06 07:06:50.000 037 33858.33 314.27 17126.06 37944.53 2020-02-06 07:06:51.000 037 33858.31 314.27 17126.06 88888.00 2020-02-06 07:06:52.000 037 33858.27 314.26 17126.07 88888.00 2020-02-06 07:06:53.000 037 33858.25 314.25 17126.06 88888.00 2020-02-06 07:06:54.000 037 33858.24 314.25 17126.04 88888.00 2020-02-06 07:06:55.000 037 33858.21 314.27 17126.05 37944.49 2020-02-06 07:06:56.000 037 33858.23 314.30 17126.08 88888.00 2020-02-06 07:06:57.000 037 33858.24 314.32 17126.08 88888.00 2020-02-06 07:06:58.000 037 33858.21 314.38 17126.13 88888.00 2020-02-06 07:06:59.000 037 33858.22 314.40 17126.13 88888.00 2020-02-06 07:07:00.000 037 33858.20 314.41 17126.12 37944.49 2020-02-06 07:07:01.000 037 33858.22 314.40 17126.13 88888.00 2020-02-06 07:07:02.000 037 33858.25 314.39 17126.12 88888.00 2020-02-06 07:07:03.000 037 33858.24 314.41 17126.12 88888.00 2020-02-06 07:07:04.000 037 33858.21 314.44 17126.10 88888.00 2020-02-06 07:07:05.000 037 33858.23 314.48 17126.08 37944.45 2020-02-06 07:07:06.000 037 33858.22 314.49 17126.09 88888.00 2020-02-06 07:07:07.000 037 33858.20 314.50 17126.07 88888.00 2020-02-06 07:07:08.000 037 33858.20 314.55 17126.05 88888.00 2020-02-06 07:07:09.000 037 33858.23 314.55 17126.07 88888.00 2020-02-06 07:07:10.000 037 33858.25 314.52 17126.04 37944.47 2020-02-06 07:07:11.000 037 33858.25 314.56 17126.07 88888.00 2020-02-06 07:07:12.000 037 33858.26 314.55 17126.09 88888.00 2020-02-06 07:07:13.000 037 33858.23 314.54 17126.06 88888.00 2020-02-06 07:07:14.000 037 33858.21 314.56 17126.05 88888.00 2020-02-06 07:07:15.000 037 33858.23 314.55 17126.03 37944.47 2020-02-06 07:07:16.000 037 33858.25 314.57 17126.02 88888.00 2020-02-06 07:07:17.000 037 33858.22 314.58 17126.04 88888.00 2020-02-06 07:07:18.000 037 33858.24 314.59 17126.05 88888.00 2020-02-06 07:07:19.000 037 33858.22 314.55 17126.05 88888.00 2020-02-06 07:07:20.000 037 33858.22 314.54 17126.05 37944.49 2020-02-06 07:07:21.000 037 33858.23 314.60 17126.05 88888.00 2020-02-06 07:07:22.000 037 33858.25 314.61 17126.06 88888.00 2020-02-06 07:07:23.000 037 33858.25 314.64 17126.04 88888.00 2020-02-06 07:07:24.000 037 33858.25 314.64 17126.01 88888.00 2020-02-06 07:07:25.000 037 33858.27 314.69 17126.01 37944.50 2020-02-06 07:07:26.000 037 33858.25 314.69 17126.03 88888.00 2020-02-06 07:07:27.000 037 33858.24 314.69 17126.06 88888.00 2020-02-06 07:07:28.000 037 33858.23 314.70 17126.07 88888.00 2020-02-06 07:07:29.000 037 33858.18 314.71 17126.07 88888.00 2020-02-06 07:07:30.000 037 33858.20 314.71 17126.03 37944.45 2020-02-06 07:07:31.000 037 33858.21 314.72 17126.01 88888.00 2020-02-06 07:07:32.000 037 33858.22 314.69 17126.04 88888.00 2020-02-06 07:07:33.000 037 33858.19 314.67 17126.04 88888.00 2020-02-06 07:07:34.000 037 33858.16 314.66 17126.05 88888.00 2020-02-06 07:07:35.000 037 33858.17 314.72 17126.02 37944.38 2020-02-06 07:07:36.000 037 33858.20 314.74 17126.03 88888.00 2020-02-06 07:07:37.000 037 33858.21 314.79 17126.03 88888.00 2020-02-06 07:07:38.000 037 33858.20 314.77 17126.04 88888.00 2020-02-06 07:07:39.000 037 33858.18 314.79 17126.01 88888.00 2020-02-06 07:07:40.000 037 33858.20 314.83 17126.02 37944.40 2020-02-06 07:07:41.000 037 33858.20 314.86 17125.98 88888.00 2020-02-06 07:07:42.000 037 33858.17 314.84 17125.99 88888.00 2020-02-06 07:07:43.000 037 33858.17 314.82 17126.00 88888.00 2020-02-06 07:07:44.000 037 33858.16 314.81 17126.03 88888.00 2020-02-06 07:07:45.000 037 33858.14 314.84 17126.03 37944.35 2020-02-06 07:07:46.000 037 33858.15 314.90 17126.05 88888.00 2020-02-06 07:07:47.000 037 33858.14 314.91 17126.04 88888.00 2020-02-06 07:07:48.000 037 33858.13 314.91 17126.08 88888.00 2020-02-06 07:07:49.000 037 33858.13 314.90 17126.07 88888.00 2020-02-06 07:07:50.000 037 33858.12 314.87 17126.08 37944.46 2020-02-06 07:07:51.000 037 33858.13 314.87 17126.12 88888.00 2020-02-06 07:07:52.000 037 33858.12 314.84 17126.10 88888.00 2020-02-06 07:07:53.000 037 33858.10 314.85 17126.03 88888.00 2020-02-06 07:07:54.000 037 33858.14 314.86 17125.99 88888.00 2020-02-06 07:07:55.000 037 33858.15 314.88 17125.99 37944.42 2020-02-06 07:07:56.000 037 33858.18 314.88 17125.98 88888.00 2020-02-06 07:07:57.000 037 33858.16 314.91 17125.99 88888.00 2020-02-06 07:07:58.000 037 33858.17 314.89 17126.01 88888.00 2020-02-06 07:07:59.000 037 33858.19 314.86 17126.03 88888.00 2020-02-06 07:08:00.000 037 33858.19 314.83 17126.05 37944.46 2020-02-06 07:08:01.000 037 33858.18 314.83 17126.05 88888.00 2020-02-06 07:08:02.000 037 33858.24 314.85 17126.04 88888.00 2020-02-06 07:08:03.000 037 33858.26 314.87 17126.05 88888.00 2020-02-06 07:08:04.000 037 33858.22 314.86 17126.07 88888.00 2020-02-06 07:08:05.000 037 33858.22 314.86 17126.07 37944.40 2020-02-06 07:08:06.000 037 33858.21 314.86 17126.07 88888.00 2020-02-06 07:08:07.000 037 33858.25 314.86 17126.07 88888.00 2020-02-06 07:08:08.000 037 33858.27 314.88 17126.07 88888.00 2020-02-06 07:08:09.000 037 33858.28 314.86 17126.07 88888.00 2020-02-06 07:08:10.000 037 33858.30 314.76 17126.05 37944.51 2020-02-06 07:08:11.000 037 33858.30 314.77 17126.09 88888.00 2020-02-06 07:08:12.000 037 33858.29 314.76 17126.07 88888.00 2020-02-06 07:08:13.000 037 33858.30 314.74 17126.07 88888.00 2020-02-06 07:08:14.000 037 33858.34 314.71 17126.08 88888.00 2020-02-06 07:08:15.000 037 33858.34 314.69 17126.11 37944.51 2020-02-06 07:08:16.000 037 33858.36 314.71 17126.11 88888.00 2020-02-06 07:08:17.000 037 33858.40 314.72 17126.10 88888.00 2020-02-06 07:08:18.000 037 33858.42 314.73 17126.14 88888.00 2020-02-06 07:08:19.000 037 33858.43 314.70 17126.10 88888.00 2020-02-06 07:08:20.000 037 33858.50 314.66 17126.05 37944.60 2020-02-06 07:08:21.000 037 33858.50 314.67 17126.06 88888.00 2020-02-06 07:08:22.000 037 33858.47 314.67 17126.06 88888.00 2020-02-06 07:08:23.000 037 33858.46 314.65 17126.04 88888.00 2020-02-06 07:08:24.000 037 33858.46 314.65 17126.08 88888.00 2020-02-06 07:08:25.000 037 33858.44 314.66 17126.11 37944.73 2020-02-06 07:08:26.000 037 33858.45 314.65 17126.09 88888.00 2020-02-06 07:08:27.000 037 33858.51 314.64 17126.09 88888.00 2020-02-06 07:08:28.000 037 33858.53 314.65 17126.11 88888.00 2020-02-06 07:08:29.000 037 33858.53 314.64 17126.09 88888.00 2020-02-06 07:08:30.000 037 33858.53 314.63 17126.12 37944.66 2020-02-06 07:08:31.000 037 33858.47 314.60 17126.12 88888.00 2020-02-06 07:08:32.000 037 33858.46 314.63 17126.11 88888.00 2020-02-06 07:08:33.000 037 33858.49 314.65 17126.11 88888.00 2020-02-06 07:08:34.000 037 33858.49 314.64 17126.12 88888.00 2020-02-06 07:08:35.000 037 33858.49 314.63 17126.10 37944.61 2020-02-06 07:08:36.000 037 33858.49 314.61 17126.09 88888.00 2020-02-06 07:08:37.000 037 33858.50 314.60 17126.09 88888.00 2020-02-06 07:08:38.000 037 33858.53 314.62 17126.06 88888.00 2020-02-06 07:08:39.000 037 33858.56 314.65 17126.09 88888.00 2020-02-06 07:08:40.000 037 33858.57 314.65 17126.12 37944.71 2020-02-06 07:08:41.000 037 33858.55 314.64 17126.09 88888.00 2020-02-06 07:08:42.000 037 33858.59 314.61 17126.03 88888.00 2020-02-06 07:08:43.000 037 33858.62 314.60 17126.05 88888.00 2020-02-06 07:08:44.000 037 33858.63 314.60 17126.03 88888.00 2020-02-06 07:08:45.000 037 33858.67 314.58 17125.99 37944.82 2020-02-06 07:08:46.000 037 33858.64 314.58 17126.01 88888.00 2020-02-06 07:08:47.000 037 33858.60 314.57 17125.98 88888.00 2020-02-06 07:08:48.000 037 33858.62 314.57 17125.97 88888.00 2020-02-06 07:08:49.000 037 33858.68 314.58 17125.96 88888.00 2020-02-06 07:08:50.000 037 33858.71 314.57 17125.98 37944.92 2020-02-06 07:08:51.000 037 33858.75 314.56 17126.00 88888.00 2020-02-06 07:08:52.000 037 33858.76 314.53 17126.00 88888.00 2020-02-06 07:08:53.000 037 33858.80 314.54 17125.96 88888.00 2020-02-06 07:08:54.000 037 33858.84 314.60 17125.96 88888.00 2020-02-06 07:08:55.000 037 33858.87 314.58 17125.97 37944.94 2020-02-06 07:08:56.000 037 33858.90 314.56 17125.97 88888.00 2020-02-06 07:08:57.000 037 33858.93 314.56 17125.96 88888.00 2020-02-06 07:08:58.000 037 33858.95 314.55 17125.97 88888.00 2020-02-06 07:08:59.000 037 33858.97 314.57 17125.95 88888.00 2020-02-06 07:09:00.000 037 33858.96 314.56 17125.95 37945.14 2020-02-06 07:09:01.000 037 33858.97 314.53 17126.00 88888.00 2020-02-06 07:09:02.000 037 33859.05 314.54 17126.01 88888.00 2020-02-06 07:09:03.000 037 33859.11 314.55 17126.01 88888.00 2020-02-06 07:09:04.000 037 33859.11 314.55 17126.00 88888.00 2020-02-06 07:09:05.000 037 33859.14 314.50 17125.96 37945.16 2020-02-06 07:09:06.000 037 33859.17 314.54 17125.99 88888.00 2020-02-06 07:09:07.000 037 33859.15 314.52 17126.02 88888.00 2020-02-06 07:09:08.000 037 33859.18 314.51 17126.03 88888.00 2020-02-06 07:09:09.000 037 33859.19 314.51 17126.03 88888.00 2020-02-06 07:09:10.000 037 33859.25 314.55 17126.00 37945.31 2020-02-06 07:09:11.000 037 33859.28 314.56 17125.98 88888.00 2020-02-06 07:09:12.000 037 33859.26 314.57 17125.99 88888.00 2020-02-06 07:09:13.000 037 33859.31 314.55 17126.02 88888.00 2020-02-06 07:09:14.000 037 33859.29 314.53 17126.02 88888.00 2020-02-06 07:09:15.000 037 33859.32 314.52 17126.02 37945.32 2020-02-06 07:09:16.000 037 33859.36 314.52 17126.03 88888.00 2020-02-06 07:09:17.000 037 33859.38 314.57 17126.06 88888.00 2020-02-06 07:09:18.000 037 33859.39 314.60 17126.03 88888.00 2020-02-06 07:09:19.000 037 33859.40 314.63 17126.02 88888.00 2020-02-06 07:09:20.000 037 33859.44 314.64 17125.99 37945.49 2020-02-06 07:09:21.000 037 33859.43 314.66 17126.00 88888.00 2020-02-06 07:09:22.000 037 33859.44 314.68 17126.02 88888.00 2020-02-06 07:09:23.000 037 33859.42 314.68 17126.00 88888.00 2020-02-06 07:09:24.000 037 33859.43 314.66 17126.00 88888.00 2020-02-06 07:09:25.000 037 33859.44 314.68 17126.04 37945.50 2020-02-06 07:09:26.000 037 33859.43 314.68 17126.02 88888.00 2020-02-06 07:09:27.000 037 33859.40 314.70 17125.99 88888.00 2020-02-06 07:09:28.000 037 33859.42 314.66 17125.99 88888.00 2020-02-06 07:09:29.000 037 33859.44 314.66 17126.01 88888.00 2020-02-06 07:09:30.000 037 33859.43 314.67 17126.01 37945.53 2020-02-06 07:09:31.000 037 33859.41 314.70 17125.99 88888.00 2020-02-06 07:09:32.000 037 33859.40 314.75 17126.03 88888.00 2020-02-06 07:09:33.000 037 33859.40 314.78 17126.04 88888.00 2020-02-06 07:09:34.000 037 33859.36 314.82 17126.04 88888.00 2020-02-06 07:09:35.000 037 33859.34 314.84 17126.01 37945.44 2020-02-06 07:09:36.000 037 33859.32 314.87 17126.01 88888.00 2020-02-06 07:09:37.000 037 33859.30 314.84 17126.00 88888.00 2020-02-06 07:09:38.000 037 33859.27 314.81 17126.03 88888.00 2020-02-06 07:09:39.000 037 33859.28 314.82 17126.06 88888.00 2020-02-06 07:09:40.000 037 33859.32 314.82 17126.05 37945.39 2020-02-06 07:09:41.000 037 33859.30 314.83 17126.03 88888.00 2020-02-06 07:09:42.000 037 33859.27 314.82 17126.02 88888.00 2020-02-06 07:09:43.000 037 33859.28 314.85 17126.03 88888.00 2020-02-06 07:09:44.000 037 33859.25 314.83 17126.02 88888.00 2020-02-06 07:09:45.000 037 33859.22 314.84 17126.06 37945.38 2020-02-06 07:09:46.000 037 33859.22 314.88 17126.07 88888.00 2020-02-06 07:09:47.000 037 33859.26 314.87 17126.03 88888.00 2020-02-06 07:09:48.000 037 33859.29 314.90 17126.01 88888.00 2020-02-06 07:09:49.000 037 33859.28 314.95 17126.05 88888.00 2020-02-06 07:09:50.000 037 33859.29 314.95 17126.08 37945.32 2020-02-06 07:09:51.000 037 33859.28 314.96 17126.09 88888.00 2020-02-06 07:09:52.000 037 33859.30 314.95 17126.05 88888.00 2020-02-06 07:09:53.000 037 33859.30 314.96 17126.05 88888.00 2020-02-06 07:09:54.000 037 33859.29 314.95 17126.10 88888.00 2020-02-06 07:09:55.000 037 33859.26 314.93 17126.11 37945.34 2020-02-06 07:09:56.000 037 33859.29 314.95 17126.08 88888.00 2020-02-06 07:09:57.000 037 33859.33 314.98 17126.08 88888.00 2020-02-06 07:09:58.000 037 33859.31 314.97 17126.07 88888.00 2020-02-06 07:09:59.000 037 33859.33 314.93 17126.08 88888.00 2020-02-06 07:10:00.000 037 33859.33 314.95 17126.09 37945.41 2020-02-06 07:10:01.000 037 33859.35 314.94 17126.06 88888.00 2020-02-06 07:10:02.000 037 33859.36 314.94 17126.05 88888.00 2020-02-06 07:10:03.000 037 33859.40 314.95 17126.05 88888.00 2020-02-06 07:10:04.000 037 33859.39 315.00 17126.03 88888.00 2020-02-06 07:10:05.000 037 33859.42 315.03 17126.03 37945.42 2020-02-06 07:10:06.000 037 33859.41 315.01 17126.06 88888.00 2020-02-06 07:10:07.000 037 33859.48 315.04 17126.05 88888.00 2020-02-06 07:10:08.000 037 33859.46 315.05 17126.05 88888.00 2020-02-06 07:10:09.000 037 33859.45 314.99 17126.05 88888.00 2020-02-06 07:10:10.000 037 33859.46 315.00 17126.04 37945.51 2020-02-06 07:10:11.000 037 33859.46 315.02 17126.06 88888.00 2020-02-06 07:10:12.000 037 33859.47 315.02 17126.05 88888.00 2020-02-06 07:10:13.000 037 33859.49 315.04 17126.07 88888.00 2020-02-06 07:10:14.000 037 33859.48 315.04 17126.07 88888.00 2020-02-06 07:10:15.000 037 33859.51 315.02 17126.04 37945.55 2020-02-06 07:10:16.000 037 33859.51 315.01 17126.03 88888.00 2020-02-06 07:10:17.000 037 33859.51 315.08 17126.02 88888.00 2020-02-06 07:10:18.000 037 33859.52 315.06 17126.05 88888.00 2020-02-06 07:10:19.000 037 33859.54 315.06 17126.07 88888.00 2020-02-06 07:10:20.000 037 33859.56 315.02 17126.03 37945.63 2020-02-06 07:10:21.000 037 33859.60 315.02 17126.01 88888.00 2020-02-06 07:10:22.000 037 33859.60 315.03 17126.01 88888.00 2020-02-06 07:10:23.000 037 33859.64 315.00 17125.97 88888.00 2020-02-06 07:10:24.000 037 33859.69 314.96 17125.97 88888.00 2020-02-06 07:10:25.000 037 33859.70 314.96 17125.98 37945.62 2020-02-06 07:10:26.000 037 33859.72 315.00 17126.00 88888.00 2020-02-06 07:10:27.000 037 33859.71 314.97 17126.00 88888.00 2020-02-06 07:10:28.000 037 33859.74 314.96 17126.01 88888.00 2020-02-06 07:10:29.000 037 33859.79 314.96 17126.00 88888.00 2020-02-06 07:10:30.000 037 33859.82 314.92 17126.03 37945.79 2020-02-06 07:10:31.000 037 33859.83 314.93 17126.02 88888.00 2020-02-06 07:10:32.000 037 33859.87 314.94 17126.00 88888.00 2020-02-06 07:10:33.000 037 33859.86 314.93 17126.02 88888.00 2020-02-06 07:10:34.000 037 33859.89 314.93 17126.03 88888.00 2020-02-06 07:10:35.000 037 33859.90 314.90 17126.01 37945.93 2020-02-06 07:10:36.000 037 33859.91 314.89 17126.02 88888.00 2020-02-06 07:10:37.000 037 33859.94 314.86 17126.01 88888.00 2020-02-06 07:10:38.000 037 33859.97 314.84 17125.99 88888.00 2020-02-06 07:10:39.000 037 33860.00 314.87 17125.98 88888.00 2020-02-06 07:10:40.000 037 33859.99 314.84 17125.98 37945.93 2020-02-06 07:10:41.000 037 33860.03 314.88 17126.00 88888.00 2020-02-06 07:10:42.000 037 33860.07 314.89 17126.00 88888.00 2020-02-06 07:10:43.000 037 33860.11 314.89 17126.01 88888.00 2020-02-06 07:10:44.000 037 33860.13 314.86 17125.97 88888.00 2020-02-06 07:10:45.000 037 33860.13 314.83 17125.98 37946.05 2020-02-06 07:10:46.000 037 33860.11 314.81 17126.03 88888.00 2020-02-06 07:10:47.000 037 33860.16 314.81 17126.07 88888.00 2020-02-06 07:10:48.000 037 33860.18 314.88 17126.05 88888.00 2020-02-06 07:10:49.000 037 33860.23 314.93 17126.07 88888.00 2020-02-06 07:10:50.000 037 33860.19 314.92 17126.10 37946.08 2020-02-06 07:10:51.000 037 33860.19 314.91 17126.07 88888.00 2020-02-06 07:10:52.000 037 33860.21 314.84 17126.03 88888.00 2020-02-06 07:10:53.000 037 33860.23 314.84 17126.06 88888.00 2020-02-06 07:10:54.000 037 33860.22 314.86 17126.07 88888.00 2020-02-06 07:10:55.000 037 33860.25 314.89 17126.06 37946.11 2020-02-06 07:10:56.000 037 33860.23 314.91 17126.07 88888.00 2020-02-06 07:10:57.000 037 33860.23 314.95 17126.08 88888.00 2020-02-06 07:10:58.000 037 33860.17 314.94 17126.07 88888.00 2020-02-06 07:10:59.000 037 33860.16 314.93 17126.08 88888.00 2020-02-06 07:11:00.000 037 33860.18 314.93 17126.07 37946.08 2020-02-06 07:11:01.000 037 33860.18 314.92 17126.07 88888.00 2020-02-06 07:11:02.000 037 33860.15 314.91 17126.07 88888.00 2020-02-06 07:11:03.000 037 33860.14 314.95 17126.05 88888.00 2020-02-06 07:11:04.000 037 33860.15 314.95 17126.04 88888.00 2020-02-06 07:11:05.000 037 33860.15 314.96 17126.07 37946.21 2020-02-06 07:11:06.000 037 33860.12 314.94 17126.05 88888.00 2020-02-06 07:11:07.000 037 33860.13 314.95 17126.07 88888.00 2020-02-06 07:11:08.000 037 33860.13 314.99 17126.08 88888.00 2020-02-06 07:11:09.000 037 33860.11 314.98 17126.07 88888.00 2020-02-06 07:11:10.000 037 33860.16 314.96 17126.06 37946.15 2020-02-06 07:11:11.000 037 33860.17 315.01 17126.07 88888.00 2020-02-06 07:11:12.000 037 33860.16 315.02 17126.07 88888.00 2020-02-06 07:11:13.000 037 33860.15 314.99 17126.06 88888.00 2020-02-06 07:11:14.000 037 33860.12 315.05 17126.08 88888.00 2020-02-06 07:11:15.000 037 33860.12 315.07 17126.07 37946.15 2020-02-06 07:11:16.000 037 33860.10 315.05 17126.10 88888.00 2020-02-06 07:11:17.000 037 33860.07 315.04 17126.09 88888.00 2020-02-06 07:11:18.000 037 33860.08 315.09 17126.08 88888.00 2020-02-06 07:11:19.000 037 33860.08 315.08 17126.10 88888.00 2020-02-06 07:11:20.000 037 33860.03 315.06 17126.09 37946.10 2020-02-06 07:11:21.000 037 33860.05 315.07 17126.10 88888.00 2020-02-06 07:11:22.000 037 33860.05 315.10 17126.15 88888.00 2020-02-06 07:11:23.000 037 33860.01 315.09 17126.13 88888.00 2020-02-06 07:11:24.000 037 33859.96 315.09 17126.07 88888.00 2020-02-06 07:11:25.000 037 33859.91 315.08 17126.05 37945.93 2020-02-06 07:11:26.000 037 33859.89 315.09 17126.06 88888.00 2020-02-06 07:11:27.000 037 33859.92 315.11 17126.10 88888.00 2020-02-06 07:11:28.000 037 33859.87 315.08 17126.09 88888.00 2020-02-06 07:11:29.000 037 33859.85 315.09 17126.07 88888.00 2020-02-06 07:11:30.000 037 33859.84 315.09 17126.04 37945.90 2020-02-06 07:11:31.000 037 33859.85 315.08 17126.06 88888.00 2020-02-06 07:11:32.000 037 33859.84 315.07 17126.07 88888.00 2020-02-06 07:11:33.000 037 33859.79 315.12 17126.08 88888.00 2020-02-06 07:11:34.000 037 33859.82 315.12 17126.09 88888.00 2020-02-06 07:11:35.000 037 33859.81 315.12 17126.05 37945.83 2020-02-06 07:11:36.000 037 33859.75 315.07 17126.09 88888.00 2020-02-06 07:11:37.000 037 33859.77 315.09 17126.09 88888.00 2020-02-06 07:11:38.000 037 33859.76 315.07 17126.09 88888.00 2020-02-06 07:11:39.000 037 33859.72 315.08 17126.12 88888.00 2020-02-06 07:11:40.000 037 33859.78 315.06 17126.10 37945.81 2020-02-06 07:11:41.000 037 33859.75 315.04 17126.11 88888.00 2020-02-06 07:11:42.000 037 33859.74 315.04 17126.09 88888.00 2020-02-06 07:11:43.000 037 33859.78 315.08 17126.08 88888.00 2020-02-06 07:11:44.000 037 33859.77 315.07 17126.09 88888.00 2020-02-06 07:11:45.000 037 33859.72 315.08 17126.12 37945.77 2020-02-06 07:11:46.000 037 33859.65 315.12 17126.10 88888.00 2020-02-06 07:11:47.000 037 33859.63 315.13 17126.08 88888.00 2020-02-06 07:11:48.000 037 33859.60 315.15 17126.08 88888.00 2020-02-06 07:11:49.000 037 33859.59 315.18 17126.06 88888.00 2020-02-06 07:11:50.000 037 33859.55 315.20 17126.11 37945.77 2020-02-06 07:11:51.000 037 33859.55 315.21 17126.15 88888.00 2020-02-06 07:11:52.000 037 33859.59 315.29 17126.18 88888.00 2020-02-06 07:11:53.000 037 33859.57 315.28 17126.16 88888.00 2020-02-06 07:11:54.000 037 33859.56 315.27 17126.18 88888.00 2020-02-06 07:11:55.000 037 33859.59 315.28 17126.19 37945.60 2020-02-06 07:11:56.000 037 33859.62 315.29 17126.18 88888.00 2020-02-06 07:11:57.000 037 33859.65 315.32 17126.17 88888.00 2020-02-06 07:11:58.000 037 33859.63 315.30 17126.16 88888.00 2020-02-06 07:11:59.000 037 33859.64 315.25 17126.17 88888.00 2020-02-06 07:12:00.000 037 33859.67 315.19 17126.17 37945.76 2020-02-06 07:12:01.000 037 33859.72 315.18 17126.16 88888.00 2020-02-06 07:12:02.000 037 33859.70 315.18 17126.16 88888.00 2020-02-06 07:12:03.000 037 33859.70 315.15 17126.18 88888.00 2020-02-06 07:12:04.000 037 33859.71 315.12 17126.21 88888.00 2020-02-06 07:12:05.000 037 33859.69 315.12 17126.22 37945.75 2020-02-06 07:12:06.000 037 33859.61 315.18 17126.23 88888.00 2020-02-06 07:12:07.000 037 33859.57 315.22 17126.22 88888.00 2020-02-06 07:12:08.000 037 33859.53 315.18 17126.21 88888.00 2020-02-06 07:12:09.000 037 33859.54 315.20 17126.21 88888.00 2020-02-06 07:12:10.000 037 33859.56 315.22 17126.17 37945.73 2020-02-06 07:12:11.000 037 33859.50 315.25 17126.19 88888.00 2020-02-06 07:12:12.000 037 33859.44 315.23 17126.25 88888.00 2020-02-06 07:12:13.000 037 33859.45 315.24 17126.23 88888.00 2020-02-06 07:12:14.000 037 33859.49 315.30 17126.22 88888.00 2020-02-06 07:12:15.000 037 33859.50 315.30 17126.26 37945.57 2020-02-06 07:12:16.000 037 33859.47 315.27 17126.24 88888.00 2020-02-06 07:12:17.000 037 33859.48 315.31 17126.23 88888.00 2020-02-06 07:12:18.000 037 33859.49 315.29 17126.29 88888.00 2020-02-06 07:12:19.000 037 33859.51 315.31 17126.26 88888.00 2020-02-06 07:12:20.000 037 33859.49 315.31 17126.25 37945.58 2020-02-06 07:12:21.000 037 33859.48 315.34 17126.26 88888.00 2020-02-06 07:12:22.000 037 33859.54 315.34 17126.21 88888.00 2020-02-06 07:12:23.000 037 33859.59 315.33 17126.20 88888.00 2020-02-06 07:12:24.000 037 33859.57 315.34 17126.22 88888.00 2020-02-06 07:12:25.000 037 33859.56 315.37 17126.22 37945.62 2020-02-06 07:12:26.000 037 33859.56 315.40 17126.23 88888.00 2020-02-06 07:12:27.000 037 33859.52 315.38 17126.24 88888.00 2020-02-06 07:12:28.000 037 33859.52 315.35 17126.22 88888.00 2020-02-06 07:12:29.000 037 33859.50 315.37 17126.23 88888.00 2020-02-06 07:12:30.000 037 33859.53 315.39 17126.21 37945.68 2020-02-06 07:12:31.000 037 33859.54 315.42 17126.21 88888.00 2020-02-06 07:12:32.000 037 33859.54 315.44 17126.24 88888.00 2020-02-06 07:12:33.000 037 33859.51 315.50 17126.23 88888.00 2020-02-06 07:12:34.000 037 33859.47 315.58 17126.22 88888.00 2020-02-06 07:12:35.000 037 33859.46 315.63 17126.21 37945.68 2020-02-06 07:12:36.000 037 33859.46 315.64 17126.19 88888.00 2020-02-06 07:12:37.000 037 33859.41 315.68 17126.20 88888.00 2020-02-06 07:12:38.000 037 33859.34 315.73 17126.22 88888.00 2020-02-06 07:12:39.000 037 33859.36 315.74 17126.22 88888.00 2020-02-06 07:12:40.000 037 33859.34 315.72 17126.23 37945.50 2020-02-06 07:12:41.000 037 33859.37 315.71 17126.22 88888.00 2020-02-06 07:12:42.000 037 33859.35 315.71 17126.24 88888.00 2020-02-06 07:12:43.000 037 33859.41 315.74 17126.19 88888.00 2020-02-06 07:12:44.000 037 33859.42 315.75 17126.22 88888.00 2020-02-06 07:12:45.000 037 33859.46 315.76 17126.23 37945.51 2020-02-06 07:12:46.000 037 33859.43 315.77 17126.21 88888.00 2020-02-06 07:12:47.000 037 33859.45 315.75 17126.18 88888.00 2020-02-06 07:12:48.000 037 33859.43 315.72 17126.16 88888.00 2020-02-06 07:12:49.000 037 33859.46 315.76 17126.17 88888.00 2020-02-06 07:12:50.000 037 33859.46 315.76 17126.20 37945.63 2020-02-06 07:12:51.000 037 33859.46 315.77 17126.17 88888.00 2020-02-06 07:12:52.000 037 33859.42 315.78 17126.15 88888.00 2020-02-06 07:12:53.000 037 33859.46 315.81 17126.15 88888.00 2020-02-06 07:12:54.000 037 33859.44 315.83 17126.15 88888.00 2020-02-06 07:12:55.000 037 33859.43 315.83 17126.16 37945.60 2020-02-06 07:12:56.000 037 33859.44 315.82 17126.12 88888.00 2020-02-06 07:12:57.000 037 33859.43 315.80 17126.10 88888.00 2020-02-06 07:12:58.000 037 33859.43 315.83 17126.09 88888.00 2020-02-06 07:12:59.000 037 33859.44 315.83 17126.12 88888.00 2020-02-06 07:13:00.000 037 33859.43 315.89 17126.17 37945.58 2020-02-06 07:13:01.000 037 33859.42 315.92 17126.16 88888.00 2020-02-06 07:13:02.000 037 33859.41 315.94 17126.15 88888.00 2020-02-06 07:13:03.000 037 33859.41 315.94 17126.15 88888.00 2020-02-06 07:13:04.000 037 33859.38 315.94 17126.19 88888.00 2020-02-06 07:13:05.000 037 33859.39 315.96 17126.21 37945.62 2020-02-06 07:13:06.000 037 33859.40 316.03 17126.23 88888.00 2020-02-06 07:13:07.000 037 33859.47 316.04 17126.21 88888.00 2020-02-06 07:13:08.000 037 33859.49 316.05 17126.20 88888.00 2020-02-06 07:13:09.000 037 33859.46 316.10 17126.21 88888.00 2020-02-06 07:13:10.000 037 33859.45 316.10 17126.17 37945.64 2020-02-06 07:13:11.000 037 33859.42 316.12 17126.13 88888.00 2020-02-06 07:13:12.000 037 33859.39 316.15 17126.14 88888.00 2020-02-06 07:13:13.000 037 33859.42 316.20 17126.18 88888.00 2020-02-06 07:13:14.000 037 33859.43 316.20 17126.21 88888.00 2020-02-06 07:13:15.000 037 33859.47 316.17 17126.18 37945.68 2020-02-06 07:13:16.000 037 33859.48 316.18 17126.18 88888.00 2020-02-06 07:13:17.000 037 33859.49 316.16 17126.18 88888.00 2020-02-06 07:13:18.000 037 33859.46 316.16 17126.11 88888.00 2020-02-06 07:13:19.000 037 33859.47 316.13 17126.09 88888.00 2020-02-06 07:13:20.000 037 33859.51 316.14 17126.12 37945.63 2020-02-06 07:13:21.000 037 33859.54 316.14 17126.14 88888.00 2020-02-06 07:13:22.000 037 33859.50 316.14 17126.13 88888.00 2020-02-06 07:13:23.000 037 33859.51 316.17 17126.16 88888.00 2020-02-06 07:13:24.000 037 33859.51 316.14 17126.18 88888.00 2020-02-06 07:13:25.000 037 33859.51 316.18 17126.20 37945.67 2020-02-06 07:13:26.000 037 33859.45 316.21 17126.17 88888.00 2020-02-06 07:13:27.000 037 33859.43 316.21 17126.16 88888.00 2020-02-06 07:13:28.000 037 33859.44 316.21 17126.18 88888.00 2020-02-06 07:13:29.000 037 33859.44 316.19 17126.18 88888.00 2020-02-06 07:13:30.000 037 33859.42 316.20 17126.18 37945.62 2020-02-06 07:13:31.000 037 33859.46 316.17 17126.15 88888.00 2020-02-06 07:13:32.000 037 33859.49 316.14 17126.14 88888.00 2020-02-06 07:13:33.000 037 33859.59 316.16 17126.14 88888.00 2020-02-06 07:13:34.000 037 33859.62 316.18 17126.18 88888.00 2020-02-06 07:13:35.000 037 33859.67 316.11 17126.16 37945.64 2020-02-06 07:13:36.000 037 33859.67 316.08 17126.18 88888.00 2020-02-06 07:13:37.000 037 33859.74 316.04 17126.20 88888.00 2020-02-06 07:13:38.000 037 33859.76 315.98 17126.21 88888.00 2020-02-06 07:13:39.000 037 33859.78 316.02 17126.18 88888.00 2020-02-06 07:13:40.000 037 33859.82 316.06 17126.18 37945.84 2020-02-06 07:13:41.000 037 33859.81 316.05 17126.19 88888.00 2020-02-06 07:13:42.000 037 33859.79 316.03 17126.19 88888.00 2020-02-06 07:13:43.000 037 33859.79 316.11 17126.18 88888.00 2020-02-06 07:13:44.000 037 33859.80 316.13 17126.20 88888.00 2020-02-06 07:13:45.000 037 33859.75 316.16 17126.19 37945.93 2020-02-06 07:13:46.000 037 33859.75 316.13 17126.15 88888.00 2020-02-06 07:13:47.000 037 33859.75 316.19 17126.20 88888.00 2020-02-06 07:13:48.000 037 33859.70 316.21 17126.19 88888.00 2020-02-06 07:13:49.000 037 33859.67 316.22 17126.17 88888.00 2020-02-06 07:13:50.000 037 33859.66 316.25 17126.18 37945.90 2020-02-06 07:13:51.000 037 33859.63 316.28 17126.21 88888.00 2020-02-06 07:13:52.000 037 33859.59 316.28 17126.22 88888.00 2020-02-06 07:13:53.000 037 33859.56 316.29 17126.21 88888.00 2020-02-06 07:13:54.000 037 33859.59 316.34 17126.25 88888.00 2020-02-06 07:13:55.000 037 33859.50 316.37 17126.26 37945.74 2020-02-06 07:13:56.000 037 33859.49 316.37 17126.23 88888.00 2020-02-06 07:13:57.000 037 33859.51 316.33 17126.22 88888.00 2020-02-06 07:13:58.000 037 33859.49 316.27 17126.22 88888.00 2020-02-06 07:13:59.000 037 33859.49 316.24 17126.25 88888.00 2020-02-06 07:14:00.000 037 33859.52 316.24 17126.26 37945.68 2020-02-06 07:14:01.000 037 33859.53 316.25 17126.23 88888.00 2020-02-06 07:14:02.000 037 33859.56 316.18 17126.21 88888.00 2020-02-06 07:14:03.000 037 33859.59 316.20 17126.19 88888.00 2020-02-06 07:14:04.000 037 33859.62 316.19 17126.21 88888.00 2020-02-06 07:14:05.000 037 33859.65 316.19 17126.18 37945.64 2020-02-06 07:14:06.000 037 33859.65 316.18 17126.20 88888.00 2020-02-06 07:14:07.000 037 33859.66 316.21 17126.22 88888.00 2020-02-06 07:14:08.000 037 33859.67 316.22 17126.22 88888.00 2020-02-06 07:14:09.000 037 33859.66 316.26 17126.19 88888.00 2020-02-06 07:14:10.000 037 33859.60 316.33 17126.18 37945.79 2020-02-06 07:14:11.000 037 33859.57 316.38 17126.18 88888.00 2020-02-06 07:14:12.000 037 33859.54 316.40 17126.17 88888.00 2020-02-06 07:14:13.000 037 33859.53 316.43 17126.21 88888.00 2020-02-06 07:14:14.000 037 33859.49 316.42 17126.21 88888.00 2020-02-06 07:14:15.000 037 33859.44 316.43 17126.19 37945.69 2020-02-06 07:14:16.000 037 33859.40 316.50 17126.20 88888.00 2020-02-06 07:14:17.000 037 33859.37 316.55 17126.21 88888.00 2020-02-06 07:14:18.000 037 33859.34 316.56 17126.21 88888.00 2020-02-06 07:14:19.000 037 33859.30 316.62 17126.23 88888.00 2020-02-06 07:14:20.000 037 33859.28 316.64 17126.22 37945.45 2020-02-06 07:14:21.000 037 33859.25 316.64 17126.22 88888.00 2020-02-06 07:14:22.000 037 33859.20 316.67 17126.22 88888.00 2020-02-06 07:14:23.000 037 33859.21 316.68 17126.22 88888.00 2020-02-06 07:14:24.000 037 33859.22 316.70 17126.23 88888.00 2020-02-06 07:14:25.000 037 33859.18 316.69 17126.22 37945.39 2020-02-06 07:14:26.000 037 33859.16 316.64 17126.22 88888.00 2020-02-06 07:14:27.000 037 33859.21 316.64 17126.22 88888.00 2020-02-06 07:14:28.000 037 33859.24 316.62 17126.22 88888.00 2020-02-06 07:14:29.000 037 33859.25 316.56 17126.21 88888.00 2020-02-06 07:14:30.000 037 33859.29 316.50 17126.19 37945.39 2020-02-06 07:14:31.000 037 33859.35 316.49 17126.21 88888.00 2020-02-06 07:14:32.000 037 33859.37 316.51 17126.19 88888.00 2020-02-06 07:14:33.000 037 33859.41 316.46 17126.18 88888.00 2020-02-06 07:14:34.000 037 33859.45 316.45 17126.21 88888.00 2020-02-06 07:14:35.000 037 33859.48 316.46 17126.20 37945.52 2020-02-06 07:14:36.000 037 33859.54 316.51 17126.20 88888.00 2020-02-06 07:14:37.000 037 33859.60 316.54 17126.22 88888.00 2020-02-06 07:14:38.000 037 33859.59 316.59 17126.19 88888.00 2020-02-06 07:14:39.000 037 33859.57 316.60 17126.20 88888.00 2020-02-06 07:14:40.000 037 33859.57 316.60 17126.23 37945.79 2020-02-06 07:14:41.000 037 33859.58 316.63 17126.25 88888.00 2020-02-06 07:14:42.000 037 33859.52 316.67 17126.26 88888.00 2020-02-06 07:14:43.000 037 33859.54 316.67 17126.23 88888.00 2020-02-06 07:14:44.000 037 33859.55 316.68 17126.21 88888.00 2020-02-06 07:14:45.000 037 33859.53 316.69 17126.22 37945.63 2020-02-06 07:14:46.000 037 33859.50 316.73 17126.22 88888.00 2020-02-06 07:14:47.000 037 33859.47 316.77 17126.23 88888.00 2020-02-06 07:14:48.000 037 33859.42 316.77 17126.22 88888.00 2020-02-06 07:14:49.000 037 33859.42 316.81 17126.26 88888.00 2020-02-06 07:14:50.000 037 33859.40 316.82 17126.28 37945.60 2020-02-06 07:14:51.000 037 33859.32 316.82 17126.26 88888.00 2020-02-06 07:14:52.000 037 33859.31 316.85 17126.25 88888.00 2020-02-06 07:14:53.000 037 33859.28 316.84 17126.30 88888.00 2020-02-06 07:14:54.000 037 33859.29 316.85 17126.30 88888.00 2020-02-06 07:14:55.000 037 33859.31 316.87 17126.35 37945.54 2020-02-06 07:14:56.000 037 33859.32 316.86 17126.32 88888.00 2020-02-06 07:14:57.000 037 33859.35 316.82 17126.26 88888.00 2020-02-06 07:14:58.000 037 33859.39 316.75 17126.27 88888.00 2020-02-06 07:14:59.000 037 33859.45 316.75 17126.25 88888.00 2020-02-06 07:15:00.000 037 33859.52 316.72 17126.20 37945.48 2020-02-06 07:15:01.000 037 33859.61 316.72 17126.21 88888.00 2020-02-06 07:15:02.000 037 33859.69 316.76 17126.21 88888.00 2020-02-06 07:15:03.000 037 33859.74 316.78 17126.20 88888.00 2020-02-06 07:15:04.000 037 33859.77 316.80 17126.19 88888.00 2020-02-06 07:15:05.000 037 33859.78 316.78 17126.22 37945.82 2020-02-06 07:15:06.000 037 33859.77 316.81 17126.16 88888.00 2020-02-06 07:15:07.000 037 33859.74 316.85 17126.16 88888.00 2020-02-06 07:15:08.000 037 33859.72 316.89 17126.16 88888.00 2020-02-06 07:15:09.000 037 33859.70 316.90 17126.19 88888.00 2020-02-06 07:15:10.000 037 33859.69 316.93 17126.18 37945.88 2020-02-06 07:15:11.000 037 33859.70 316.94 17126.20 88888.00 2020-02-06 07:15:12.000 037 33859.68 316.89 17126.17 88888.00 2020-02-06 07:15:13.000 037 33859.67 316.89 17126.17 88888.00 2020-02-06 07:15:14.000 037 33859.66 316.91 17126.20 88888.00 2020-02-06 07:15:15.000 037 33859.64 316.92 17126.16 37945.75 2020-02-06 07:15:16.000 037 33859.61 316.91 17126.14 88888.00 2020-02-06 07:15:17.000 037 33859.61 316.89 17126.15 88888.00 2020-02-06 07:15:18.000 037 33859.63 316.90 17126.14 88888.00 2020-02-06 07:15:19.000 037 33859.61 316.90 17126.17 88888.00 2020-02-06 07:15:20.000 037 33859.65 316.85 17126.18 37945.83 2020-02-06 07:15:21.000 037 33859.70 316.82 17126.22 88888.00 2020-02-06 07:15:22.000 037 33859.72 316.84 17126.20 88888.00 2020-02-06 07:15:23.000 037 33859.73 316.84 17126.20 88888.00 2020-02-06 07:15:24.000 037 33859.76 316.86 17126.20 88888.00 2020-02-06 07:15:25.000 037 33859.75 316.87 17126.20 37945.84 2020-02-06 07:15:26.000 037 33859.77 316.94 17126.19 88888.00 2020-02-06 07:15:27.000 037 33859.78 316.95 17126.16 88888.00 2020-02-06 07:15:28.000 037 33859.77 316.96 17126.21 88888.00 2020-02-06 07:15:29.000 037 33859.81 317.03 17126.19 88888.00 2020-02-06 07:15:30.000 037 33859.79 317.10 17126.17 37945.82 2020-02-06 07:15:31.000 037 33859.76 317.06 17126.17 88888.00 2020-02-06 07:15:32.000 037 33859.71 317.07 17126.21 88888.00 2020-02-06 07:15:33.000 037 33859.72 317.06 17126.23 88888.00 2020-02-06 07:15:34.000 037 33859.72 317.09 17126.20 88888.00 2020-02-06 07:15:35.000 037 33859.75 317.10 17126.20 37945.85 2020-02-06 07:15:36.000 037 33859.74 317.05 17126.19 88888.00 2020-02-06 07:15:37.000 037 33859.77 317.01 17126.22 88888.00 2020-02-06 07:15:38.000 037 33859.78 316.97 17126.23 88888.00 2020-02-06 07:15:39.000 037 33859.78 316.93 17126.21 88888.00 2020-02-06 07:15:40.000 037 33859.81 316.88 17126.23 37945.83 2020-02-06 07:15:41.000 037 33859.88 316.85 17126.22 88888.00 2020-02-06 07:15:42.000 037 33859.88 316.76 17126.24 88888.00 2020-02-06 07:15:43.000 037 33859.90 316.77 17126.23 88888.00 2020-02-06 07:15:44.000 037 33859.90 316.81 17126.23 88888.00 2020-02-06 07:15:45.000 037 33859.95 316.78 17126.23 37946.02 2020-02-06 07:15:46.000 037 33860.00 316.77 17126.21 88888.00 2020-02-06 07:15:47.000 037 33860.03 316.82 17126.19 88888.00 2020-02-06 07:15:48.000 037 33860.04 316.84 17126.18 88888.00 2020-02-06 07:15:49.000 037 33860.04 316.91 17126.15 88888.00 2020-02-06 07:15:50.000 037 33860.05 316.97 17126.17 37946.07 2020-02-06 07:15:51.000 037 33860.07 316.99 17126.18 88888.00 2020-02-06 07:15:52.000 037 33860.08 316.97 17126.19 88888.00 2020-02-06 07:15:53.000 037 33860.04 317.01 17126.18 88888.00 2020-02-06 07:15:54.000 037 33860.01 317.03 17126.17 88888.00 2020-02-06 07:15:55.000 037 33859.97 317.05 17126.16 37946.13 2020-02-06 07:15:56.000 037 33859.99 317.06 17126.15 88888.00 2020-02-06 07:15:57.000 037 33859.95 317.10 17126.15 88888.00 2020-02-06 07:15:58.000 037 33859.91 317.10 17126.16 88888.00 2020-02-06 07:15:59.000 037 33859.85 317.06 17126.14 88888.00 2020-02-06 07:16:00.000 037 33859.84 317.04 17126.16 37946.06 2020-02-06 07:16:01.000 037 33859.85 316.99 17126.19 88888.00 2020-02-06 07:16:02.000 037 33859.85 316.95 17126.21 88888.00 2020-02-06 07:16:03.000 037 33859.80 316.90 17126.21 88888.00 2020-02-06 07:16:04.000 037 33859.81 316.86 17126.18 88888.00 2020-02-06 07:16:05.000 037 33859.82 316.82 17126.19 37945.89 2020-02-06 07:16:06.000 037 33859.85 316.77 17126.21 88888.00 2020-02-06 07:16:07.000 037 33859.90 316.71 17126.20 88888.00 2020-02-06 07:16:08.000 037 33859.99 316.74 17126.23 88888.00 2020-02-06 07:16:09.000 037 33860.00 316.76 17126.25 88888.00 2020-02-06 07:16:10.000 037 33859.98 316.72 17126.28 37945.93 2020-02-06 07:16:11.000 037 33860.03 316.76 17126.31 88888.00 2020-02-06 07:16:12.000 037 33860.03 316.83 17126.28 88888.00 2020-02-06 07:16:13.000 037 33860.04 316.81 17126.25 88888.00 2020-02-06 07:16:14.000 037 33860.11 316.82 17126.23 88888.00 2020-02-06 07:16:15.000 037 33860.14 316.82 17126.24 37946.06 2020-02-06 07:16:16.000 037 33860.12 316.85 17126.20 88888.00 2020-02-06 07:16:17.000 037 33860.15 316.88 17126.22 88888.00 2020-02-06 07:16:18.000 037 33860.13 316.92 17126.21 88888.00 2020-02-06 07:16:19.000 037 33860.10 316.92 17126.22 88888.00 2020-02-06 07:16:20.000 037 33860.04 316.90 17126.21 37946.17 2020-02-06 07:16:21.000 037 33860.01 316.86 17126.22 88888.00 2020-02-06 07:16:22.000 037 33859.97 316.88 17126.25 88888.00 2020-02-06 07:16:23.000 037 33859.95 316.85 17126.26 88888.00 2020-02-06 07:16:24.000 037 33859.90 316.86 17126.25 88888.00 2020-02-06 07:16:25.000 037 33859.90 316.84 17126.22 37946.08 2020-02-06 07:16:26.000 037 33859.90 316.79 17126.21 88888.00 2020-02-06 07:16:27.000 037 33859.88 316.74 17126.24 88888.00 2020-02-06 07:16:28.000 037 33859.88 316.66 17126.24 88888.00 2020-02-06 07:16:29.000 037 33859.88 316.63 17126.26 88888.00 2020-02-06 07:16:30.000 037 33859.86 316.65 17126.26 37945.93 2020-02-06 07:16:31.000 037 33859.87 316.58 17126.24 88888.00 2020-02-06 07:16:32.000 037 33859.88 316.54 17126.24 88888.00 2020-02-06 07:16:33.000 037 33859.92 316.56 17126.23 88888.00 2020-02-06 07:16:34.000 037 33859.94 316.59 17126.21 88888.00 2020-02-06 07:16:35.000 037 33859.93 316.60 17126.24 37945.99 2020-02-06 07:16:36.000 037 33859.97 316.66 17126.26 88888.00 2020-02-06 07:16:37.000 037 33859.99 316.67 17126.24 88888.00 2020-02-06 07:16:38.000 037 33859.97 316.66 17126.22 88888.00 2020-02-06 07:16:39.000 037 33859.97 316.68 17126.24 88888.00 2020-02-06 07:16:40.000 037 33859.97 316.70 17126.25 37946.07 2020-02-06 07:16:41.000 037 33859.95 316.74 17126.28 88888.00 2020-02-06 07:16:42.000 037 33859.91 316.78 17126.23 88888.00 2020-02-06 07:16:43.000 037 33859.91 316.81 17126.20 88888.00 2020-02-06 07:16:44.000 037 33859.92 316.82 17126.21 88888.00 2020-02-06 07:16:45.000 037 33859.91 316.84 17126.22 37946.03 2020-02-06 07:16:46.000 037 33859.88 316.84 17126.23 88888.00 2020-02-06 07:16:47.000 037 33859.82 316.81 17126.21 88888.00 2020-02-06 07:16:48.000 037 33859.80 316.80 17126.25 88888.00 2020-02-06 07:16:49.000 037 33859.83 316.80 17126.24 88888.00 2020-02-06 07:16:50.000 037 33859.82 316.78 17126.24 37945.88 2020-02-06 07:16:51.000 037 33859.87 316.78 17126.26 88888.00 2020-02-06 07:16:52.000 037 33859.87 316.77 17126.27 88888.00 2020-02-06 07:16:53.000 037 33859.86 316.73 17126.24 88888.00 2020-02-06 07:16:54.000 037 33859.89 316.75 17126.27 88888.00 2020-02-06 07:16:55.000 037 33859.90 316.75 17126.25 37945.86 2020-02-06 07:16:56.000 037 33859.92 316.77 17126.23 88888.00 2020-02-06 07:16:57.000 037 33859.93 316.70 17126.25 88888.00 2020-02-06 07:16:58.000 037 33859.91 316.72 17126.24 88888.00 2020-02-06 07:16:59.000 037 33859.94 316.75 17126.28 88888.00 2020-02-06 07:17:00.000 037 33859.98 316.74 17126.25 37945.92 2020-02-06 07:17:01.000 037 33860.00 316.69 17126.29 88888.00 2020-02-06 07:17:02.000 037 33860.01 316.65 17126.33 88888.00 2020-02-06 07:17:03.000 037 33860.02 316.62 17126.29 88888.00 2020-02-06 07:17:04.000 037 33860.05 316.65 17126.27 88888.00 2020-02-06 07:17:05.000 037 33860.05 316.66 17126.27 37946.05 2020-02-06 07:17:06.000 037 33860.00 316.66 17126.25 88888.00 2020-02-06 07:17:07.000 037 33860.00 316.68 17126.29 88888.00 2020-02-06 07:17:08.000 037 33859.98 316.66 17126.25 88888.00 2020-02-06 07:17:09.000 037 33859.99 316.69 17126.20 88888.00 2020-02-06 07:17:10.000 037 33860.01 316.69 17126.21 37946.16 2020-02-06 07:17:11.000 037 33860.01 316.70 17126.20 88888.00 2020-02-06 07:17:12.000 037 33860.02 316.69 17126.26 88888.00 2020-02-06 07:17:13.000 037 33860.03 316.72 17126.25 88888.00 2020-02-06 07:17:14.000 037 33860.01 316.73 17126.23 88888.00 2020-02-06 07:17:15.000 037 33860.02 316.74 17126.22 37946.15 2020-02-06 07:17:16.000 037 33860.07 316.76 17126.27 88888.00 2020-02-06 07:17:17.000 037 33860.08 316.77 17126.27 88888.00 2020-02-06 07:17:18.000 037 33860.04 316.83 17126.29 88888.00 2020-02-06 07:17:19.000 037 33860.08 316.85 17126.30 88888.00 2020-02-06 07:17:20.000 037 33860.10 316.87 17126.31 37946.09 2020-02-06 07:17:21.000 037 33860.05 316.87 17126.29 88888.00 2020-02-06 07:17:22.000 037 33860.06 316.88 17126.28 88888.00 2020-02-06 07:17:23.000 037 33860.07 316.85 17126.25 88888.00 2020-02-06 07:17:24.000 037 33860.11 316.87 17126.23 88888.00 2020-02-06 07:17:25.000 037 33860.12 316.88 17126.22 37946.18 2020-02-06 07:17:26.000 037 33860.10 316.87 17126.24 88888.00 2020-02-06 07:17:27.000 037 33860.13 316.92 17126.21 88888.00 2020-02-06 07:17:28.000 037 33860.16 316.94 17126.24 88888.00 2020-02-06 07:17:29.000 037 33860.18 316.93 17126.26 88888.00 2020-02-06 07:17:30.000 037 33860.16 316.92 17126.27 37946.15 2020-02-06 07:17:31.000 037 33860.16 316.97 17126.24 88888.00 2020-02-06 07:17:32.000 037 33860.22 316.99 17126.24 88888.00 2020-02-06 07:17:33.000 037 33860.21 317.00 17126.24 88888.00 2020-02-06 07:17:34.000 037 33860.22 317.01 17126.23 88888.00 2020-02-06 07:17:35.000 037 33860.25 316.97 17126.28 37946.22 2020-02-06 07:17:36.000 037 33860.23 316.95 17126.30 88888.00 2020-02-06 07:17:37.000 037 33860.27 316.97 17126.30 88888.00 2020-02-06 07:17:38.000 037 33860.28 316.96 17126.30 88888.00 2020-02-06 07:17:39.000 037 33860.29 316.97 17126.30 88888.00 2020-02-06 07:17:40.000 037 33860.31 316.99 17126.29 37946.27 2020-02-06 07:17:41.000 037 33860.31 317.02 17126.26 88888.00 2020-02-06 07:17:42.000 037 33860.28 317.03 17126.23 88888.00 2020-02-06 07:17:43.000 037 33860.29 317.05 17126.24 88888.00 2020-02-06 07:17:44.000 037 33860.31 317.06 17126.27 88888.00 2020-02-06 07:17:45.000 037 33860.33 317.06 17126.24 37946.40 2020-02-06 07:17:46.000 037 33860.32 317.07 17126.21 88888.00 2020-02-06 07:17:47.000 037 33860.31 317.08 17126.23 88888.00 2020-02-06 07:17:48.000 037 33860.31 317.06 17126.21 88888.00 2020-02-06 07:17:49.000 037 33860.34 317.11 17126.26 88888.00 2020-02-06 07:17:50.000 037 33860.30 317.13 17126.26 37946.35 2020-02-06 07:17:51.000 037 33860.30 317.12 17126.20 88888.00 2020-02-06 07:17:52.000 037 33860.35 317.12 17126.19 88888.00 2020-02-06 07:17:53.000 037 33860.35 317.13 17126.18 88888.00 2020-02-06 07:17:54.000 037 33860.31 317.15 17126.17 88888.00 2020-02-06 07:17:55.000 037 33860.27 317.14 17126.16 37946.32 2020-02-06 07:17:56.000 037 33860.29 317.12 17126.19 88888.00 2020-02-06 07:17:57.000 037 33860.31 317.14 17126.18 88888.00 2020-02-06 07:17:58.000 037 33860.31 317.18 17126.19 88888.00 2020-02-06 07:17:59.000 037 33860.33 317.21 17126.19 88888.00 2020-02-06 07:18:00.000 037 33860.34 317.26 17126.17 37946.42 2020-02-06 07:18:01.000 037 33860.34 317.29 17126.14 88888.00 2020-02-06 07:18:02.000 037 33860.32 317.29 17126.12 88888.00 2020-02-06 07:18:03.000 037 33860.31 317.27 17126.16 88888.00 2020-02-06 07:18:04.000 037 33860.28 317.30 17126.19 88888.00 2020-02-06 07:18:05.000 037 33860.30 317.32 17126.21 37946.37 2020-02-06 07:18:06.000 037 33860.28 317.28 17126.18 88888.00 2020-02-06 07:18:07.000 037 33860.31 317.28 17126.19 88888.00 2020-02-06 07:18:08.000 037 33860.29 317.29 17126.16 88888.00 2020-02-06 07:18:09.000 037 33860.32 317.29 17126.17 88888.00 2020-02-06 07:18:10.000 037 33860.33 317.25 17126.18 37946.40 2020-02-06 07:18:11.000 037 33860.34 317.24 17126.18 88888.00 2020-02-06 07:18:12.000 037 33860.37 317.25 17126.20 88888.00 2020-02-06 07:18:13.000 037 33860.38 317.24 17126.20 88888.00 2020-02-06 07:18:14.000 037 33860.38 317.17 17126.21 88888.00 2020-02-06 07:18:15.000 037 33860.33 317.17 17126.20 37946.40 2020-02-06 07:18:16.000 037 33860.30 317.16 17126.16 88888.00 2020-02-06 07:18:17.000 037 33860.32 317.15 17126.14 88888.00 2020-02-06 07:18:18.000 037 33860.34 317.16 17126.16 88888.00 2020-02-06 07:18:19.000 037 33860.36 317.16 17126.18 88888.00 2020-02-06 07:18:20.000 037 33860.39 317.16 17126.17 37946.48 2020-02-06 07:18:21.000 037 33860.43 317.15 17126.15 88888.00 2020-02-06 07:18:22.000 037 33860.38 317.15 17126.17 88888.00 2020-02-06 07:18:23.000 037 33860.39 317.17 17126.15 88888.00 2020-02-06 07:18:24.000 037 33860.41 317.18 17126.12 88888.00 2020-02-06 07:18:25.000 037 33860.43 317.14 17126.15 37946.51 2020-02-06 07:18:26.000 037 33860.44 317.12 17126.15 88888.00 2020-02-06 07:18:27.000 037 33860.48 317.12 17126.17 88888.00 2020-02-06 07:18:28.000 037 33860.48 317.10 17126.17 88888.00 2020-02-06 07:18:29.000 037 33860.44 317.05 17126.19 88888.00 2020-02-06 07:18:30.000 037 33860.44 317.00 17126.18 37946.49 2020-02-06 07:18:31.000 037 33860.44 317.07 17126.16 88888.00 2020-02-06 07:18:32.000 037 33860.44 317.09 17126.18 88888.00 2020-02-06 07:18:33.000 037 33860.43 317.08 17126.18 88888.00 2020-02-06 07:18:34.000 037 33860.45 317.11 17126.19 88888.00 2020-02-06 07:18:35.000 037 33860.46 317.11 17126.22 37946.54 2020-02-06 07:18:36.000 037 33860.46 317.05 17126.19 88888.00 2020-02-06 07:18:37.000 037 33860.43 317.03 17126.14 88888.00 2020-02-06 07:18:38.000 037 33860.46 317.04 17126.15 88888.00 2020-02-06 07:18:39.000 037 33860.50 317.05 17126.16 88888.00 2020-02-06 07:18:40.000 037 33860.50 317.03 17126.21 37946.52 2020-02-06 07:18:41.000 037 33860.51 317.02 17126.18 88888.00 2020-02-06 07:18:42.000 037 33860.51 317.02 17126.17 88888.00 2020-02-06 07:18:43.000 037 33860.53 317.00 17126.19 88888.00 2020-02-06 07:18:44.000 037 33860.56 317.01 17126.21 88888.00 2020-02-06 07:18:45.000 037 33860.57 317.01 17126.19 37946.61 2020-02-06 07:18:46.000 037 33860.60 316.99 17126.20 88888.00 2020-02-06 07:18:47.000 037 33860.62 317.04 17126.19 88888.00 2020-02-06 07:18:48.000 037 33860.61 317.03 17126.19 88888.00 2020-02-06 07:18:49.000 037 33860.59 317.02 17126.17 88888.00 2020-02-06 07:18:50.000 037 33860.58 317.05 17126.16 37946.64 2020-02-06 07:18:51.000 037 33860.62 317.10 17126.17 88888.00 2020-02-06 07:18:52.000 037 33860.64 317.10 17126.16 88888.00 2020-02-06 07:18:53.000 037 33860.61 317.08 17126.13 88888.00 2020-02-06 07:18:54.000 037 33860.65 317.06 17126.16 88888.00 2020-02-06 07:18:55.000 037 33860.65 317.04 17126.19 37946.64 2020-02-06 07:18:56.000 037 33860.66 317.05 17126.20 88888.00 2020-02-06 07:18:57.000 037 33860.66 317.04 17126.16 88888.00 2020-02-06 07:18:58.000 037 33860.66 317.06 17126.17 88888.00 2020-02-06 07:18:59.000 037 33860.67 317.08 17126.19 88888.00 2020-02-06 07:19:00.000 037 33860.66 317.03 17126.20 37946.72 2020-02-06 07:19:01.000 037 33860.67 317.01 17126.16 88888.00 2020-02-06 07:19:02.000 037 33860.67 316.97 17126.16 88888.00 2020-02-06 07:19:03.000 037 33860.64 316.97 17126.18 88888.00 2020-02-06 07:19:04.000 037 33860.67 317.01 17126.14 88888.00 2020-02-06 07:19:05.000 037 33860.68 316.99 17126.17 37946.65 2020-02-06 07:19:06.000 037 33860.66 316.98 17126.17 88888.00 2020-02-06 07:19:07.000 037 33860.63 316.96 17126.14 88888.00 2020-02-06 07:19:08.000 037 33860.60 316.94 17126.17 88888.00 2020-02-06 07:19:09.000 037 33860.64 316.92 17126.19 88888.00 2020-02-06 07:19:10.000 037 33860.63 316.89 17126.20 37946.58 2020-02-06 07:19:11.000 037 33860.62 316.90 17126.20 88888.00 2020-02-06 07:19:12.000 037 33860.63 316.92 17126.21 88888.00 2020-02-06 07:19:13.000 037 33860.61 316.88 17126.22 88888.00 2020-02-06 07:19:14.000 037 33860.61 316.88 17126.19 88888.00 2020-02-06 07:19:15.000 037 33860.58 316.87 17126.21 37946.61 2020-02-06 07:19:16.000 037 33860.58 316.87 17126.21 88888.00 2020-02-06 07:19:17.000 037 33860.61 316.87 17126.17 88888.00 2020-02-06 07:19:18.000 037 33860.61 316.84 17126.18 88888.00 2020-02-06 07:19:19.000 037 33860.59 316.84 17126.17 88888.00 2020-02-06 07:19:20.000 037 33860.58 316.81 17126.18 37946.62 2020-02-06 07:19:21.000 037 33860.60 316.80 17126.16 88888.00 2020-02-06 07:19:22.000 037 33860.57 316.85 17126.17 88888.00 2020-02-06 07:19:23.000 037 33860.55 316.86 17126.21 88888.00 2020-02-06 07:19:24.000 037 33860.52 316.87 17126.19 88888.00 2020-02-06 07:19:25.000 037 33860.49 316.89 17126.16 37946.55 2020-02-06 07:19:26.000 037 33860.49 316.93 17126.18 88888.00 2020-02-06 07:19:27.000 037 33860.51 316.94 17126.21 88888.00 2020-02-06 07:19:28.000 037 33860.54 316.93 17126.23 88888.00 2020-02-06 07:19:29.000 037 33860.52 316.90 17126.21 88888.00 2020-02-06 07:19:30.000 037 33860.48 316.92 17126.21 37946.63 2020-02-06 07:19:31.000 037 33860.50 316.93 17126.22 88888.00 2020-02-06 07:19:32.000 037 33860.48 316.93 17126.21 88888.00 2020-02-06 07:19:33.000 037 33860.48 316.94 17126.22 88888.00 2020-02-06 07:19:34.000 037 33860.47 316.92 17126.18 88888.00 2020-02-06 07:19:35.000 037 33860.43 316.87 17126.22 37946.45 2020-02-06 07:19:36.000 037 33860.47 316.88 17126.26 88888.00 2020-02-06 07:19:37.000 037 33860.47 316.88 17126.22 88888.00 2020-02-06 07:19:38.000 037 33860.43 316.87 17126.21 88888.00 2020-02-06 07:19:39.000 037 33860.46 316.85 17126.24 88888.00 2020-02-06 07:19:40.000 037 33860.47 316.86 17126.26 37946.59 2020-02-06 07:19:41.000 037 33860.47 316.88 17126.26 88888.00 2020-02-06 07:19:42.000 037 33860.48 316.90 17126.24 88888.00 2020-02-06 07:19:43.000 037 33860.51 316.95 17126.24 88888.00 2020-02-06 07:19:44.000 037 33860.50 316.92 17126.25 88888.00 2020-02-06 07:19:45.000 037 33860.51 316.94 17126.26 37946.59 2020-02-06 07:19:46.000 037 33860.49 316.99 17126.25 88888.00 2020-02-06 07:19:47.000 037 33860.48 316.99 17126.27 88888.00 2020-02-06 07:19:48.000 037 33860.49 316.96 17126.22 88888.00 2020-02-06 07:19:49.000 037 33860.47 316.97 17126.26 88888.00 2020-02-06 07:19:50.000 037 33860.49 316.96 17126.28 37946.40 2020-02-06 07:19:51.000 037 33860.51 316.97 17126.29 88888.00 2020-02-06 07:19:52.000 037 33860.50 317.00 17126.24 88888.00 2020-02-06 07:19:53.000 037 33860.47 317.00 17126.24 88888.00 2020-02-06 07:19:54.000 037 33860.46 316.98 17126.28 88888.00 2020-02-06 07:19:55.000 037 33860.47 317.01 17126.25 37946.46 2020-02-06 07:19:56.000 037 33860.48 317.01 17126.23 88888.00 2020-02-06 07:19:57.000 037 33860.49 317.03 17126.25 88888.00 2020-02-06 07:19:58.000 037 33860.50 317.04 17126.25 88888.00 2020-02-06 07:19:59.000 037 33860.47 317.00 17126.22 88888.00 2020-02-06 07:20:00.000 037 33860.48 317.02 17126.24 37946.57 2020-02-06 07:20:01.000 037 33860.47 317.02 17126.29 88888.00 2020-02-06 07:20:02.000 037 33860.48 317.02 17126.27 88888.00 2020-02-06 07:20:03.000 037 33860.52 317.05 17126.29 88888.00 2020-02-06 07:20:04.000 037 33860.50 317.07 17126.28 88888.00 2020-02-06 07:20:05.000 037 33860.50 317.05 17126.27 37946.52 2020-02-06 07:20:06.000 037 33860.47 317.06 17126.30 88888.00 2020-02-06 07:20:07.000 037 33860.52 317.05 17126.26 88888.00 2020-02-06 07:20:08.000 037 33860.51 317.06 17126.27 88888.00 2020-02-06 07:20:09.000 037 33860.51 317.08 17126.29 88888.00 2020-02-06 07:20:10.000 037 33860.52 317.09 17126.31 37946.58 2020-02-06 07:20:11.000 037 33860.52 317.10 17126.32 88888.00 2020-02-06 07:20:12.000 037 33860.52 317.10 17126.32 88888.00 2020-02-06 07:20:13.000 037 33860.53 317.12 17126.32 88888.00 2020-02-06 07:20:14.000 037 33860.52 317.12 17126.28 88888.00 2020-02-06 07:20:15.000 037 33860.48 317.15 17126.27 37946.56 2020-02-06 07:20:16.000 037 33860.48 317.19 17126.26 88888.00 2020-02-06 07:20:17.000 037 33860.56 317.21 17126.26 88888.00 2020-02-06 07:20:18.000 037 33860.59 317.21 17126.26 88888.00 2020-02-06 07:20:19.000 037 33860.62 317.18 17126.27 88888.00 2020-02-06 07:20:20.000 037 33860.59 317.16 17126.28 37946.54 2020-02-06 07:20:21.000 037 33860.58 317.19 17126.31 88888.00 2020-02-06 07:20:22.000 037 33860.58 317.19 17126.32 88888.00 2020-02-06 07:20:23.000 037 33860.57 317.12 17126.27 88888.00 2020-02-06 07:20:24.000 037 33860.58 317.14 17126.31 88888.00 2020-02-06 07:20:25.000 037 33860.59 317.16 17126.30 37946.62 2020-02-06 07:20:26.000 037 33860.60 317.18 17126.28 88888.00 2020-02-06 07:20:27.000 037 33860.59 317.23 17126.29 88888.00 2020-02-06 07:20:28.000 037 33860.57 317.28 17126.28 88888.00 2020-02-06 07:20:29.000 037 33860.56 317.26 17126.26 88888.00 2020-02-06 07:20:30.000 037 33860.54 317.25 17126.26 37946.66 2020-02-06 07:20:31.000 037 33860.57 317.29 17126.24 88888.00 2020-02-06 07:20:32.000 037 33860.58 317.32 17126.19 88888.00 2020-02-06 07:20:33.000 037 33860.58 317.32 17126.19 88888.00 2020-02-06 07:20:34.000 037 33860.58 317.32 17126.20 88888.00 2020-02-06 07:20:35.000 037 33860.61 317.34 17126.17 37946.52 2020-02-06 07:20:36.000 037 33860.58 317.38 17126.17 88888.00 2020-02-06 07:20:37.000 037 33860.60 317.40 17126.21 88888.00 2020-02-06 07:20:38.000 037 33860.64 317.38 17126.23 88888.00 2020-02-06 07:20:39.000 037 33860.63 317.32 17126.25 88888.00 2020-02-06 07:20:40.000 037 33860.63 317.35 17126.25 37946.63 2020-02-06 07:20:41.000 037 33860.63 317.36 17126.28 88888.00 2020-02-06 07:20:42.000 037 33860.64 317.37 17126.29 88888.00 2020-02-06 07:20:43.000 037 33860.62 317.38 17126.26 88888.00 2020-02-06 07:20:44.000 037 33860.63 317.38 17126.28 88888.00 2020-02-06 07:20:45.000 037 33860.64 317.44 17126.27 37946.55 2020-02-06 07:20:46.000 037 33860.65 317.41 17126.27 88888.00 2020-02-06 07:20:47.000 037 33860.59 317.44 17126.25 88888.00 2020-02-06 07:20:48.000 037 33860.58 317.47 17126.24 88888.00 2020-02-06 07:20:49.000 037 33860.59 317.47 17126.24 88888.00 2020-02-06 07:20:50.000 037 33860.56 317.44 17126.26 37946.47 2020-02-06 07:20:51.000 037 33860.54 317.42 17126.25 88888.00 2020-02-06 07:20:52.000 037 33860.50 317.45 17126.22 88888.00 2020-02-06 07:20:53.000 037 33860.49 317.48 17126.21 88888.00 2020-02-06 07:20:54.000 037 33860.46 317.46 17126.23 88888.00 2020-02-06 07:20:55.000 037 33860.43 317.48 17126.27 37946.50 2020-02-06 07:20:56.000 037 33860.43 317.52 17126.22 88888.00 2020-02-06 07:20:57.000 037 33860.41 317.53 17126.22 88888.00 2020-02-06 07:20:58.000 037 33860.42 317.53 17126.29 88888.00 2020-02-06 07:20:59.000 037 33860.40 317.51 17126.29 88888.00 2020-02-06 07:21:00.000 037 33860.38 317.46 17126.25 37946.48 2020-02-06 07:21:01.000 037 33860.35 317.46 17126.23 88888.00 2020-02-06 07:21:02.000 037 33860.32 317.48 17126.26 88888.00 2020-02-06 07:21:03.000 037 33860.32 317.52 17126.26 88888.00 2020-02-06 07:21:04.000 037 33860.33 317.55 17126.27 88888.00 2020-02-06 07:21:05.000 037 33860.34 317.56 17126.26 37946.42 2020-02-06 07:21:06.000 037 33860.31 317.56 17126.24 88888.00 2020-02-06 07:21:07.000 037 33860.31 317.48 17126.24 88888.00 2020-02-06 07:21:08.000 037 33860.27 317.47 17126.22 88888.00 2020-02-06 07:21:09.000 037 33860.27 317.51 17126.23 88888.00 2020-02-06 07:21:10.000 037 33860.33 317.51 17126.23 37946.41 2020-02-06 07:21:11.000 037 33860.33 317.53 17126.21 88888.00 2020-02-06 07:21:12.000 037 33860.34 317.56 17126.25 88888.00 2020-02-06 07:21:13.000 037 33860.31 317.56 17126.25 88888.00 2020-02-06 07:21:14.000 037 33860.32 317.54 17126.22 88888.00 2020-02-06 07:21:15.000 037 33860.33 317.53 17126.27 37946.33 2020-02-06 07:21:16.000 037 33860.34 317.54 17126.26 88888.00 2020-02-06 07:21:17.000 037 33860.34 317.53 17126.26 88888.00 2020-02-06 07:21:18.000 037 33860.32 317.55 17126.28 88888.00 2020-02-06 07:21:19.000 037 33860.35 317.56 17126.27 88888.00 2020-02-06 07:21:20.000 037 33860.36 317.57 17126.25 37946.33 2020-02-06 07:21:21.000 037 33860.35 317.59 17126.23 88888.00 2020-02-06 07:21:22.000 037 33860.35 317.61 17126.19 88888.00 2020-02-06 07:21:23.000 037 33860.32 317.58 17126.20 88888.00 2020-02-06 07:21:24.000 037 33860.30 317.58 17126.20 88888.00 2020-02-06 07:21:25.000 037 33860.32 317.58 17126.16 37946.39 2020-02-06 07:21:26.000 037 33860.33 317.58 17126.17 88888.00 2020-02-06 07:21:27.000 037 33860.32 317.59 17126.19 88888.00 2020-02-06 07:21:28.000 037 33860.31 317.62 17126.19 88888.00 2020-02-06 07:21:29.000 037 33860.34 317.61 17126.18 88888.00 2020-02-06 07:21:30.000 037 33860.32 317.64 17126.19 37946.40 2020-02-06 07:21:31.000 037 33860.34 317.69 17126.20 88888.00 2020-02-06 07:21:32.000 037 33860.35 317.68 17126.19 88888.00 2020-02-06 07:21:33.000 037 33860.36 317.69 17126.18 88888.00 2020-02-06 07:21:34.000 037 33860.33 317.73 17126.18 88888.00 2020-02-06 07:21:35.000 037 33860.34 317.74 17126.17 37946.42 2020-02-06 07:21:36.000 037 33860.33 317.72 17126.22 88888.00 2020-02-06 07:21:37.000 037 33860.34 317.72 17126.18 88888.00 2020-02-06 07:21:38.000 037 33860.37 317.70 17126.17 88888.00 2020-02-06 07:21:39.000 037 33860.35 317.72 17126.16 88888.00 2020-02-06 07:21:40.000 037 33860.36 317.73 17126.16 37946.37 2020-02-06 07:21:41.000 037 33860.38 317.71 17126.17 88888.00 2020-02-06 07:21:42.000 037 33860.41 317.75 17126.21 88888.00 2020-02-06 07:21:43.000 037 33860.36 317.73 17126.20 88888.00 2020-02-06 07:21:44.000 037 33860.37 317.77 17126.18 88888.00 2020-02-06 07:21:45.000 037 33860.35 317.83 17126.19 37946.44 2020-02-06 07:21:46.000 037 33860.35 317.82 17126.15 88888.00 2020-02-06 07:21:47.000 037 33860.36 317.83 17126.16 88888.00 2020-02-06 07:21:48.000 037 33860.34 317.83 17126.19 88888.00 2020-02-06 07:21:49.000 037 33860.37 317.87 17126.17 88888.00 2020-02-06 07:21:50.000 037 33860.35 317.86 17126.17 37946.41 2020-02-06 07:21:51.000 037 33860.32 317.83 17126.15 88888.00 2020-02-06 07:21:52.000 037 33860.33 317.83 17126.19 88888.00 2020-02-06 07:21:53.000 037 33860.30 317.82 17126.20 88888.00 2020-02-06 07:21:54.000 037 33860.30 317.82 17126.22 88888.00 2020-02-06 07:21:55.000 037 33860.30 317.81 17126.17 37946.30 2020-02-06 07:21:56.000 037 33860.28 317.81 17126.17 88888.00 2020-02-06 07:21:57.000 037 33860.32 317.83 17126.17 88888.00 2020-02-06 07:21:58.000 037 33860.32 317.83 17126.18 88888.00 2020-02-06 07:21:59.000 037 33860.29 317.83 17126.17 88888.00 2020-02-06 07:22:00.000 037 33860.29 317.80 17126.17 37946.29 2020-02-06 07:22:01.000 037 33860.27 317.81 17126.16 88888.00 2020-02-06 07:22:02.000 037 33860.29 317.78 17126.20 88888.00 2020-02-06 07:22:03.000 037 33860.30 317.78 17126.20 88888.00 2020-02-06 07:22:04.000 037 33860.23 317.81 17126.21 88888.00 2020-02-06 07:22:05.000 037 33860.24 317.84 17126.25 37946.31 2020-02-06 07:22:06.000 037 33860.27 317.84 17126.22 88888.00 2020-02-06 07:22:07.000 037 33860.31 317.82 17126.20 88888.00 2020-02-06 07:22:08.000 037 33860.29 317.86 17126.20 88888.00 2020-02-06 07:22:09.000 037 33860.29 317.91 17126.21 88888.00 2020-02-06 07:22:10.000 037 33860.30 317.88 17126.16 37946.36 2020-02-06 07:22:11.000 037 33860.30 317.87 17126.14 88888.00 2020-02-06 07:22:12.000 037 33860.31 317.88 17126.18 88888.00 2020-02-06 07:22:13.000 037 33860.32 317.90 17126.18 88888.00 2020-02-06 07:22:14.000 037 33860.32 317.92 17126.19 88888.00 2020-02-06 07:22:15.000 037 33860.31 317.91 17126.22 37946.39 2020-02-06 07:22:16.000 037 33860.30 317.92 17126.16 88888.00 2020-02-06 07:22:17.000 037 33860.32 317.89 17126.20 88888.00 2020-02-06 07:22:18.000 037 33860.32 317.84 17126.20 88888.00 2020-02-06 07:22:19.000 037 33860.28 317.89 17126.21 88888.00 2020-02-06 07:22:20.000 037 33860.25 317.89 17126.19 37946.39 2020-02-06 07:22:21.000 037 33860.27 317.92 17126.14 88888.00 2020-02-06 07:22:22.000 037 33860.27 317.91 17126.16 88888.00 2020-02-06 07:22:23.000 037 33860.26 317.91 17126.17 88888.00 2020-02-06 07:22:24.000 037 33860.23 317.91 17126.17 88888.00 2020-02-06 07:22:25.000 037 33860.24 317.89 17126.16 37946.31 2020-02-06 07:22:26.000 037 33860.23 317.90 17126.18 88888.00 2020-02-06 07:22:27.000 037 33860.26 317.93 17126.16 88888.00 2020-02-06 07:22:28.000 037 33860.24 317.92 17126.16 88888.00 2020-02-06 07:22:29.000 037 33860.20 317.95 17126.16 88888.00 2020-02-06 07:22:30.000 037 33860.20 317.97 17126.14 37946.34 2020-02-06 07:22:31.000 037 33860.21 317.99 17126.15 88888.00 2020-02-06 07:22:32.000 037 33860.22 318.02 17126.15 88888.00 2020-02-06 07:22:33.000 037 33860.23 317.99 17126.17 88888.00 2020-02-06 07:22:34.000 037 33860.25 318.01 17126.19 88888.00 2020-02-06 07:22:35.000 037 33860.25 318.07 17126.22 37946.26 2020-02-06 07:22:36.000 037 33860.25 318.09 17126.19 88888.00 2020-02-06 07:22:37.000 037 33860.20 318.08 17126.16 88888.00 2020-02-06 07:22:38.000 037 33860.15 318.07 17126.19 88888.00 2020-02-06 07:22:39.000 037 33860.14 318.11 17126.18 88888.00 2020-02-06 07:22:40.000 037 33860.13 318.18 17126.17 37946.25 2020-02-06 07:22:41.000 037 33860.12 318.20 17126.18 88888.00 2020-02-06 07:22:42.000 037 33860.12 318.21 17126.15 88888.00 2020-02-06 07:22:43.000 037 33860.09 318.20 17126.16 88888.00 2020-02-06 07:22:44.000 037 33860.06 318.22 17126.16 88888.00 2020-02-06 07:22:45.000 037 33860.04 318.23 17126.15 37946.21 2020-02-06 07:22:46.000 037 33860.04 318.26 17126.15 88888.00 2020-02-06 07:22:47.000 037 33860.04 318.30 17126.18 88888.00 2020-02-06 07:22:48.000 037 33860.00 318.29 17126.16 88888.00 2020-02-06 07:22:49.000 037 33860.01 318.26 17126.16 88888.00 2020-02-06 07:22:50.000 037 33860.05 318.26 17126.15 37946.13 2020-02-06 07:22:51.000 037 33860.05 318.28 17126.13 88888.00 2020-02-06 07:22:52.000 037 33860.07 318.26 17126.18 88888.00 2020-02-06 07:22:53.000 037 33860.08 318.27 17126.17 88888.00 2020-02-06 07:22:54.000 037 33860.05 318.28 17126.20 88888.00 2020-02-06 07:22:55.000 037 33860.05 318.27 17126.22 37946.09 2020-02-06 07:22:56.000 037 33860.05 318.21 17126.25 88888.00 2020-02-06 07:22:57.000 037 33860.03 318.28 17126.22 88888.00 2020-02-06 07:22:58.000 037 33860.00 318.32 17126.22 88888.00 2020-02-06 07:22:59.000 037 33859.99 318.41 17126.24 88888.00 2020-02-06 07:23:00.000 037 33859.90 318.42 17126.21 37946.12 2020-02-06 07:23:01.000 037 33859.81 318.47 17126.19 88888.00 2020-02-06 07:23:02.000 037 33859.78 318.48 17126.15 88888.00 2020-02-06 07:23:03.000 037 33859.73 318.53 17126.18 88888.00 2020-02-06 07:23:04.000 037 33859.73 318.57 17126.19 88888.00 2020-02-06 07:23:05.000 037 33859.69 318.61 17126.22 37945.89 2020-02-06 07:23:06.000 037 33859.66 318.62 17126.21 88888.00 2020-02-06 07:23:07.000 037 33859.67 318.60 17126.22 88888.00 2020-02-06 07:23:08.000 037 33859.69 318.59 17126.25 88888.00 2020-02-06 07:23:09.000 037 33859.68 318.62 17126.22 88888.00 2020-02-06 07:23:10.000 037 33859.74 318.61 17126.22 37945.77 2020-02-06 07:23:11.000 037 33859.71 318.56 17126.23 88888.00 2020-02-06 07:23:12.000 037 33859.74 318.54 17126.23 88888.00 2020-02-06 07:23:13.000 037 33859.79 318.55 17126.24 88888.00 2020-02-06 07:23:14.000 037 33859.82 318.57 17126.25 88888.00 2020-02-06 07:23:15.000 037 33859.89 318.58 17126.24 37945.86 2020-02-06 07:23:16.000 037 33859.86 318.59 17126.22 88888.00 2020-02-06 07:23:17.000 037 33859.88 318.60 17126.18 88888.00 2020-02-06 07:23:18.000 037 33859.94 318.60 17126.18 88888.00 2020-02-06 07:23:19.000 037 33859.94 318.65 17126.18 88888.00 2020-02-06 07:23:20.000 037 33859.92 318.68 17126.19 37945.97 2020-02-06 07:23:21.000 037 33859.88 318.67 17126.21 88888.00 2020-02-06 07:23:22.000 037 33859.82 318.70 17126.22 88888.00 2020-02-06 07:23:23.000 037 33859.79 318.77 17126.23 88888.00 2020-02-06 07:23:24.000 037 33859.78 318.83 17126.20 88888.00 2020-02-06 07:23:25.000 037 33859.74 318.86 17126.21 37945.82 2020-02-06 07:23:26.000 037 33859.70 318.86 17126.23 88888.00 2020-02-06 07:23:27.000 037 33859.70 318.90 17126.25 88888.00 2020-02-06 07:23:28.000 037 33859.71 318.96 17126.26 88888.00 2020-02-06 07:23:29.000 037 33859.67 318.97 17126.23 88888.00 2020-02-06 07:23:30.000 037 33859.69 318.99 17126.24 37945.70 2020-02-06 07:23:31.000 037 33859.68 318.97 17126.27 88888.00 2020-02-06 07:23:32.000 037 33859.66 318.98 17126.27 88888.00 2020-02-06 07:23:33.000 037 33859.68 318.94 17126.26 88888.00 2020-02-06 07:23:34.000 037 33859.71 318.94 17126.27 88888.00 2020-02-06 07:23:35.000 037 33859.76 318.99 17126.28 37945.87 2020-02-06 07:23:36.000 037 33859.78 319.01 17126.29 88888.00 2020-02-06 07:23:37.000 037 33859.79 319.01 17126.25 88888.00 2020-02-06 07:23:38.000 037 33859.82 319.05 17126.24 88888.00 2020-02-06 07:23:39.000 037 33859.79 319.00 17126.23 88888.00 2020-02-06 07:23:40.000 037 33859.78 318.97 17126.24 37945.88 2020-02-06 07:23:41.000 037 33859.76 319.03 17126.30 88888.00 2020-02-06 07:23:42.000 037 33859.74 319.05 17126.31 88888.00 2020-02-06 07:23:43.000 037 33859.73 319.06 17126.29 88888.00 2020-02-06 07:23:44.000 037 33859.73 319.07 17126.27 88888.00 2020-02-06 07:23:45.000 037 33859.72 319.08 17126.25 37945.80 2020-02-06 07:23:46.000 037 33859.70 319.09 17126.22 88888.00 2020-02-06 07:23:47.000 037 33859.71 319.13 17126.17 88888.00 2020-02-06 07:23:48.000 037 33859.71 319.14 17126.21 88888.00 2020-02-06 07:23:49.000 037 33859.70 319.22 17126.25 88888.00 2020-02-06 07:23:50.000 037 33859.70 319.21 17126.23 37945.92 2020-02-06 07:23:51.000 037 33859.69 319.19 17126.25 88888.00 2020-02-06 07:23:52.000 037 33859.71 319.20 17126.24 88888.00 2020-02-06 07:23:53.000 037 33859.71 319.21 17126.25 88888.00 2020-02-06 07:23:54.000 037 33859.74 319.26 17126.23 88888.00 2020-02-06 07:23:55.000 037 33859.76 319.28 17126.24 37945.90 2020-02-06 07:23:56.000 037 33859.77 319.23 17126.27 88888.00 2020-02-06 07:23:57.000 037 33859.83 319.25 17126.29 88888.00 2020-02-06 07:23:58.000 037 33859.84 319.26 17126.27 88888.00 2020-02-06 07:23:59.000 037 33859.85 319.26 17126.26 88888.00 2020-02-06 07:24:00.000 037 33859.84 319.19 17126.27 37945.94 2020-02-06 07:24:01.000 037 33859.88 319.16 17126.27 88888.00 2020-02-06 07:24:02.000 037 33859.86 319.20 17126.26 88888.00 2020-02-06 07:24:03.000 037 33859.83 319.14 17126.25 88888.00 2020-02-06 07:24:04.000 037 33859.80 319.17 17126.24 88888.00 2020-02-06 07:24:05.000 037 33859.81 319.18 17126.22 37945.91 2020-02-06 07:24:06.000 037 33859.84 319.23 17126.23 88888.00 2020-02-06 07:24:07.000 037 33859.83 319.25 17126.20 88888.00 2020-02-06 07:24:08.000 037 33859.83 319.28 17126.24 88888.00 2020-02-06 07:24:09.000 037 33859.79 319.28 17126.23 88888.00 2020-02-06 07:24:10.000 037 33859.79 319.29 17126.19 37945.86 2020-02-06 07:24:11.000 037 33859.81 319.27 17126.23 88888.00 2020-02-06 07:24:12.000 037 33859.80 319.29 17126.25 88888.00 2020-02-06 07:24:13.000 037 33859.84 319.31 17126.22 88888.00 2020-02-06 07:24:14.000 037 33859.84 319.32 17126.23 88888.00 2020-02-06 07:24:15.000 037 33859.87 319.31 17126.25 37945.87 2020-02-06 07:24:16.000 037 33859.89 319.33 17126.26 88888.00 2020-02-06 07:24:17.000 037 33859.93 319.32 17126.24 88888.00 2020-02-06 07:24:18.000 037 33859.93 319.35 17126.23 88888.00 2020-02-06 07:24:19.000 037 33859.94 319.36 17126.26 88888.00 2020-02-06 07:24:20.000 037 33859.95 319.38 17126.20 37946.06 2020-02-06 07:24:21.000 037 33859.95 319.39 17126.17 88888.00 2020-02-06 07:24:22.000 037 33859.98 319.39 17126.18 88888.00 2020-02-06 07:24:23.000 037 33860.02 319.41 17126.21 88888.00 2020-02-06 07:24:24.000 037 33859.97 319.45 17126.21 88888.00 2020-02-06 07:24:25.000 037 33859.98 319.45 17126.20 37946.03 2020-02-06 07:24:26.000 037 33860.03 319.40 17126.21 88888.00 2020-02-06 07:24:27.000 037 33860.03 319.38 17126.21 88888.00 2020-02-06 07:24:28.000 037 33860.02 319.38 17126.21 88888.00 2020-02-06 07:24:29.000 037 33860.02 319.41 17126.23 88888.00 2020-02-06 07:24:30.000 037 33860.01 319.38 17126.22 37946.12 2020-02-06 07:24:31.000 037 33860.03 319.42 17126.23 88888.00 2020-02-06 07:24:32.000 037 33859.98 319.42 17126.23 88888.00 2020-02-06 07:24:33.000 037 33859.99 319.44 17126.25 88888.00 2020-02-06 07:24:34.000 037 33859.99 319.46 17126.23 88888.00 2020-02-06 07:24:35.000 037 33860.03 319.48 17126.18 37946.08 2020-02-06 07:24:36.000 037 33860.04 319.51 17126.16 88888.00 2020-02-06 07:24:37.000 037 33860.01 319.54 17126.16 88888.00 2020-02-06 07:24:38.000 037 33860.08 319.57 17126.15 88888.00 2020-02-06 07:24:39.000 037 33860.06 319.60 17126.22 88888.00 2020-02-06 07:24:40.000 037 33860.06 319.61 17126.22 37946.18 2020-02-06 07:24:41.000 037 33860.06 319.61 17126.15 88888.00 2020-02-06 07:24:42.000 037 33860.09 319.61 17126.17 88888.00 2020-02-06 07:24:43.000 037 33860.11 319.63 17126.17 88888.00 2020-02-06 07:24:44.000 037 33860.11 319.62 17126.18 88888.00 2020-02-06 07:24:45.000 037 33860.09 319.66 17126.18 37946.18 2020-02-06 07:24:46.000 037 33860.09 319.63 17126.21 88888.00 2020-02-06 07:24:47.000 037 33860.07 319.63 17126.22 88888.00 2020-02-06 07:24:48.000 037 33860.08 319.66 17126.19 88888.00 2020-02-06 07:24:49.000 037 33860.09 319.64 17126.20 88888.00 2020-02-06 07:24:50.000 037 33860.08 319.61 17126.21 37946.22 2020-02-06 07:24:51.000 037 33860.07 319.60 17126.19 88888.00 2020-02-06 07:24:52.000 037 33860.11 319.62 17126.20 88888.00 2020-02-06 07:24:53.000 037 33860.06 319.60 17126.20 88888.00 2020-02-06 07:24:54.000 037 33860.06 319.59 17126.22 88888.00 2020-02-06 07:24:55.000 037 33860.06 319.61 17126.21 37946.17 2020-02-06 07:24:56.000 037 33860.04 319.64 17126.20 88888.00 2020-02-06 07:24:57.000 037 33860.05 319.64 17126.23 88888.00 2020-02-06 07:24:58.000 037 33860.04 319.65 17126.23 88888.00 2020-02-06 07:24:59.000 037 33859.98 319.70 17126.19 88888.00 2020-02-06 07:25:00.000 037 33859.98 319.74 17126.17 37946.11 2020-02-06 07:25:01.000 037 33859.98 319.72 17126.16 88888.00 2020-02-06 07:25:02.000 037 33859.97 319.70 17126.21 88888.00 2020-02-06 07:25:03.000 037 33859.96 319.73 17126.21 88888.00 2020-02-06 07:25:04.000 037 33859.97 319.72 17126.20 88888.00 2020-02-06 07:25:05.000 037 33859.95 319.72 17126.20 37946.03 2020-02-06 07:25:06.000 037 33859.95 319.73 17126.22 88888.00 2020-02-06 07:25:07.000 037 33859.97 319.76 17126.20 88888.00 2020-02-06 07:25:08.000 037 33859.96 319.73 17126.19 88888.00 2020-02-06 07:25:09.000 037 33859.96 319.68 17126.19 88888.00 2020-02-06 07:25:10.000 037 33859.91 319.70 17126.20 37946.08 2020-02-06 07:25:11.000 037 33859.89 319.74 17126.18 88888.00 2020-02-06 07:25:12.000 037 33859.88 319.74 17126.19 88888.00 2020-02-06 07:25:13.000 037 33859.85 319.75 17126.20 88888.00 2020-02-06 07:25:14.000 037 33859.79 319.72 17126.18 88888.00 2020-02-06 07:25:15.000 037 33859.81 319.77 17126.18 37945.95 2020-02-06 07:25:16.000 037 33859.82 319.77 17126.24 88888.00 2020-02-06 07:25:17.000 037 33859.79 319.76 17126.21 88888.00 2020-02-06 07:25:18.000 037 33859.78 319.75 17126.19 88888.00 2020-02-06 07:25:19.000 037 33859.80 319.78 17126.20 88888.00 2020-02-06 07:25:20.000 037 33859.79 319.77 17126.22 37945.93 2020-02-06 07:25:21.000 037 33859.80 319.77 17126.25 88888.00 2020-02-06 07:25:22.000 037 33859.79 319.77 17126.21 88888.00 2020-02-06 07:25:23.000 037 33859.81 319.78 17126.24 88888.00 2020-02-06 07:25:24.000 037 33859.76 319.78 17126.20 88888.00 2020-02-06 07:25:25.000 037 33859.74 319.75 17126.18 37945.96 2020-02-06 07:25:26.000 037 33859.68 319.70 17126.19 88888.00 2020-02-06 07:25:27.000 037 33859.70 319.62 17126.19 88888.00 2020-02-06 07:25:28.000 037 33859.66 319.57 17126.22 88888.00 2020-02-06 07:25:29.000 037 33859.64 319.59 17126.24 88888.00 2020-02-06 07:25:30.000 037 33859.62 319.59 17126.23 37945.93 2020-02-06 07:25:31.000 037 33859.61 319.57 17126.23 88888.00 2020-02-06 07:25:32.000 037 33859.58 319.62 17126.19 88888.00 2020-02-06 07:25:33.000 037 33859.58 319.61 17126.20 88888.00 2020-02-06 07:25:34.000 037 33859.53 319.59 17126.23 88888.00 2020-02-06 07:25:35.000 037 33859.52 319.57 17126.24 37945.79 2020-02-06 07:25:36.000 037 33859.50 319.57 17126.18 88888.00 2020-02-06 07:25:37.000 037 33859.51 319.58 17126.22 88888.00 2020-02-06 07:25:38.000 037 33859.53 319.60 17126.23 88888.00 2020-02-06 07:25:39.000 037 33859.52 319.61 17126.18 88888.00 2020-02-06 07:25:40.000 037 33859.49 319.61 17126.19 37945.68 2020-02-06 07:25:41.000 037 33859.50 319.61 17126.25 88888.00 2020-02-06 07:25:42.000 037 33859.56 319.57 17126.25 88888.00 2020-02-06 07:25:43.000 037 33859.52 319.56 17126.26 88888.00 2020-02-06 07:25:44.000 037 33859.53 319.57 17126.25 88888.00 2020-02-06 07:25:45.000 037 33859.56 319.58 17126.28 37945.73 2020-02-06 07:25:46.000 037 33859.53 319.55 17126.30 88888.00 2020-02-06 07:25:47.000 037 33859.53 319.50 17126.29 88888.00 2020-02-06 07:25:48.000 037 33859.54 319.53 17126.27 88888.00 2020-02-06 07:25:49.000 037 33859.59 319.49 17126.25 88888.00 2020-02-06 07:25:50.000 037 33859.61 319.49 17126.25 37945.74 2020-02-06 07:25:51.000 037 33859.69 319.48 17126.26 88888.00 2020-02-06 07:25:52.000 037 33859.71 319.48 17126.26 88888.00 2020-02-06 07:25:53.000 037 33859.72 319.48 17126.24 88888.00 2020-02-06 07:25:54.000 037 33859.72 319.49 17126.20 88888.00 2020-02-06 07:25:55.000 037 33859.74 319.48 17126.21 37945.76 2020-02-06 07:25:56.000 037 33859.76 319.45 17126.22 88888.00 2020-02-06 07:25:57.000 037 33859.77 319.45 17126.19 88888.00 2020-02-06 07:25:58.000 037 33859.79 319.46 17126.22 88888.00 2020-02-06 07:25:59.000 037 33859.80 319.47 17126.21 88888.00 2020-02-06 07:26:00.000 037 33859.84 319.48 17126.22 37945.84 2020-02-06 07:26:01.000 037 33859.82 319.47 17126.22 88888.00 2020-02-06 07:26:02.000 037 33859.76 319.47 17126.18 88888.00 2020-02-06 07:26:03.000 037 33859.79 319.49 17126.22 88888.00 2020-02-06 07:26:04.000 037 33859.81 319.49 17126.18 88888.00 2020-02-06 07:26:05.000 037 33859.80 319.49 17126.13 37945.89 2020-02-06 07:26:06.000 037 33859.77 319.48 17126.12 88888.00 2020-02-06 07:26:07.000 037 33859.80 319.49 17126.15 88888.00 2020-02-06 07:26:08.000 037 33859.79 319.48 17126.17 88888.00 2020-02-06 07:26:09.000 037 33859.79 319.48 17126.19 88888.00 2020-02-06 07:26:10.000 037 33859.80 319.51 17126.18 37945.97 2020-02-06 07:26:11.000 037 33859.80 319.54 17126.17 88888.00 2020-02-06 07:26:12.000 037 33859.82 319.56 17126.15 88888.00 2020-02-06 07:26:13.000 037 33859.81 319.61 17126.18 88888.00 2020-02-06 07:26:14.000 037 33859.83 319.66 17126.20 88888.00 2020-02-06 07:26:15.000 037 33859.84 319.65 17126.17 37945.97 2020-02-06 07:26:16.000 037 33859.86 319.67 17126.20 88888.00 2020-02-06 07:26:17.000 037 33859.88 319.73 17126.17 88888.00 2020-02-06 07:26:18.000 037 33859.87 319.72 17126.20 88888.00 2020-02-06 07:26:19.000 037 33859.92 319.69 17126.22 88888.00 2020-02-06 07:26:20.000 037 33859.95 319.72 17126.23 37946.01 2020-02-06 07:26:21.000 037 33859.97 319.71 17126.21 88888.00 2020-02-06 07:26:22.000 037 33859.99 319.67 17126.19 88888.00 2020-02-06 07:26:23.000 037 33860.01 319.68 17126.17 88888.00 2020-02-06 07:26:24.000 037 33859.99 319.73 17126.19 88888.00 2020-02-06 07:26:25.000 037 33860.01 319.72 17126.15 37946.05 2020-02-06 07:26:26.000 037 33860.04 319.68 17126.15 88888.00 2020-02-06 07:26:27.000 037 33860.08 319.70 17126.18 88888.00 2020-02-06 07:26:28.000 037 33860.07 319.73 17126.18 88888.00 2020-02-06 07:26:29.000 037 33860.10 319.72 17126.18 88888.00 2020-02-06 07:26:30.000 037 33860.12 319.71 17126.16 37946.15 2020-02-06 07:26:31.000 037 33860.16 319.71 17126.13 88888.00 2020-02-06 07:26:32.000 037 33860.16 319.65 17126.16 88888.00 2020-02-06 07:26:33.000 037 33860.15 319.69 17126.17 88888.00 2020-02-06 07:26:34.000 037 33860.18 319.73 17126.14 88888.00 2020-02-06 07:26:35.000 037 33860.20 319.71 17126.15 37946.20 2020-02-06 07:26:36.000 037 33860.20 319.69 17126.14 88888.00 2020-02-06 07:26:37.000 037 33860.24 319.65 17126.14 88888.00 2020-02-06 07:26:38.000 037 33860.26 319.66 17126.14 88888.00 2020-02-06 07:26:39.000 037 33860.25 319.63 17126.15 88888.00 2020-02-06 07:26:40.000 037 33860.24 319.65 17126.15 37946.28 2020-02-06 07:26:41.000 037 33860.27 319.64 17126.11 88888.00 2020-02-06 07:26:42.000 037 33860.25 319.66 17126.09 88888.00 2020-02-06 07:26:43.000 037 33860.25 319.65 17126.12 88888.00 2020-02-06 07:26:44.000 037 33860.26 319.66 17126.11 88888.00 2020-02-06 07:26:45.000 037 33860.26 319.66 17126.08 37946.30 2020-02-06 07:26:46.000 037 33860.28 319.68 17126.03 88888.00 2020-02-06 07:26:47.000 037 33860.31 319.73 17126.08 88888.00 2020-02-06 07:26:48.000 037 33860.30 319.77 17126.09 88888.00 2020-02-06 07:26:49.000 037 33860.30 319.78 17126.14 88888.00 2020-02-06 07:26:50.000 037 33860.30 319.74 17126.17 37946.30 2020-02-06 07:26:51.000 037 33860.31 319.75 17126.21 88888.00 2020-02-06 07:26:52.000 037 33860.35 319.76 17126.17 88888.00 2020-02-06 07:26:53.000 037 33860.38 319.79 17126.14 88888.00 2020-02-06 07:26:54.000 037 33860.40 319.75 17126.18 88888.00 2020-02-06 07:26:55.000 037 33860.36 319.76 17126.15 37946.42 2020-02-06 07:26:56.000 037 33860.36 319.76 17126.14 88888.00 2020-02-06 07:26:57.000 037 33860.34 319.81 17126.13 88888.00 2020-02-06 07:26:58.000 037 33860.30 319.83 17126.14 88888.00 2020-02-06 07:26:59.000 037 33860.32 319.85 17126.10 88888.00 2020-02-06 07:27:00.000 037 33860.29 319.88 17126.11 37946.24 2020-02-06 07:27:01.000 037 33860.26 319.89 17126.12 88888.00 2020-02-06 07:27:02.000 037 33860.24 319.93 17126.18 88888.00 2020-02-06 07:27:03.000 037 33860.20 319.90 17126.22 88888.00 2020-02-06 07:27:04.000 037 33860.15 319.90 17126.21 88888.00 2020-02-06 07:27:05.000 037 33860.13 319.90 17126.21 37946.18 2020-02-06 07:27:06.000 037 33860.10 319.88 17126.20 88888.00 2020-02-06 07:27:07.000 037 33860.05 319.87 17126.17 88888.00 2020-02-06 07:27:08.000 037 33860.01 319.93 17126.13 88888.00 2020-02-06 07:27:09.000 037 33860.01 319.98 17126.14 88888.00 2020-02-06 07:27:10.000 037 33860.03 320.03 17126.17 37946.10 2020-02-06 07:27:11.000 037 33859.99 319.99 17126.18 88888.00 2020-02-06 07:27:12.000 037 33859.95 319.97 17126.16 88888.00 2020-02-06 07:27:13.000 037 33859.94 319.97 17126.13 88888.00 2020-02-06 07:27:14.000 037 33859.86 319.99 17126.16 88888.00 2020-02-06 07:27:15.000 037 33859.82 319.97 17126.16 37945.99 2020-02-06 07:27:16.000 037 33859.80 319.99 17126.15 88888.00 2020-02-06 07:27:17.000 037 33859.82 320.00 17126.18 88888.00 2020-02-06 07:27:18.000 037 33859.77 320.01 17126.21 88888.00 2020-02-06 07:27:19.000 037 33859.74 319.98 17126.19 88888.00 2020-02-06 07:27:20.000 037 33859.73 319.91 17126.18 37945.85 2020-02-06 07:27:21.000 037 33859.74 319.92 17126.13 88888.00 2020-02-06 07:27:22.000 037 33859.71 319.90 17126.15 88888.00 2020-02-06 07:27:23.000 037 33859.73 319.91 17126.17 88888.00 2020-02-06 07:27:24.000 037 33859.75 319.90 17126.15 88888.00 2020-02-06 07:27:25.000 037 33859.77 319.90 17126.12 37945.85 2020-02-06 07:27:26.000 037 33859.78 319.90 17126.15 88888.00 2020-02-06 07:27:27.000 037 33859.80 319.89 17126.17 88888.00 2020-02-06 07:27:28.000 037 33859.82 319.89 17126.16 88888.00 2020-02-06 07:27:29.000 037 33859.84 319.91 17126.14 88888.00 2020-02-06 07:27:30.000 037 33859.84 319.92 17126.14 37945.84 2020-02-06 07:27:31.000 037 33859.84 319.90 17126.11 88888.00 2020-02-06 07:27:32.000 037 33859.84 319.87 17126.10 88888.00 2020-02-06 07:27:33.000 037 33859.79 319.84 17126.12 88888.00 2020-02-06 07:27:34.000 037 33859.78 319.79 17126.12 88888.00 2020-02-06 07:27:35.000 037 33859.82 319.78 17126.17 37945.84 2020-02-06 07:27:36.000 037 33859.83 319.73 17126.14 88888.00 2020-02-06 07:27:37.000 037 33859.87 319.70 17126.15 88888.00 2020-02-06 07:27:38.000 037 33859.86 319.73 17126.15 88888.00 2020-02-06 07:27:39.000 037 33859.86 319.72 17126.15 88888.00 2020-02-06 07:27:40.000 037 33859.86 319.74 17126.14 37945.94 2020-02-06 07:27:41.000 037 33859.85 319.75 17126.13 88888.00 2020-02-06 07:27:42.000 037 33859.84 319.71 17126.14 88888.00 2020-02-06 07:27:43.000 037 33859.88 319.75 17126.15 88888.00 2020-02-06 07:27:44.000 037 33859.89 319.72 17126.17 88888.00 2020-02-06 07:27:45.000 037 33859.91 319.71 17126.18 37945.94 2020-02-06 07:27:46.000 037 33859.94 319.73 17126.20 88888.00 2020-02-06 07:27:47.000 037 33859.94 319.75 17126.20 88888.00 2020-02-06 07:27:48.000 037 33859.94 319.72 17126.20 88888.00 2020-02-06 07:27:49.000 037 33859.94 319.70 17126.23 88888.00 2020-02-06 07:27:50.000 037 33859.98 319.69 17126.21 37946.00 2020-02-06 07:27:51.000 037 33859.96 319.70 17126.20 88888.00 2020-02-06 07:27:52.000 037 33859.98 319.70 17126.16 88888.00 2020-02-06 07:27:53.000 037 33860.00 319.70 17126.17 88888.00 2020-02-06 07:27:54.000 037 33859.98 319.72 17126.19 88888.00 2020-02-06 07:27:55.000 037 33860.01 319.74 17126.12 37945.99 2020-02-06 07:27:56.000 037 33860.01 319.71 17126.15 88888.00 2020-02-06 07:27:57.000 037 33860.03 319.70 17126.21 88888.00 2020-02-06 07:27:58.000 037 33860.03 319.71 17126.20 88888.00 2020-02-06 07:27:59.000 037 33860.09 319.71 17126.22 88888.00 2020-02-06 07:28:00.000 037 33860.10 319.71 17126.20 37946.09 2020-02-06 07:28:01.000 037 33860.09 319.70 17126.17 88888.00 2020-02-06 07:28:02.000 037 33860.07 319.67 17126.13 88888.00 2020-02-06 07:28:03.000 037 33860.06 319.70 17126.13 88888.00 2020-02-06 07:28:04.000 037 33860.08 319.70 17126.16 88888.00 2020-02-06 07:28:05.000 037 33860.10 319.69 17126.16 37946.21 2020-02-06 07:28:06.000 037 33860.10 319.70 17126.10 88888.00 2020-02-06 07:28:07.000 037 33860.14 319.71 17126.10 88888.00 2020-02-06 07:28:08.000 037 33860.18 319.71 17126.14 88888.00 2020-02-06 07:28:09.000 037 33860.15 319.68 17126.13 88888.00 2020-02-06 07:28:10.000 037 33860.12 319.68 17126.15 37946.12 2020-02-06 07:28:11.000 037 33860.11 319.66 17126.15 88888.00 2020-02-06 07:28:12.000 037 33860.10 319.69 17126.13 88888.00 2020-02-06 07:28:13.000 037 33860.12 319.71 17126.14 88888.00 2020-02-06 07:28:14.000 037 33860.12 319.72 17126.14 88888.00 2020-02-06 07:28:15.000 037 33860.16 319.75 17126.17 37946.12 2020-02-06 07:28:16.000 037 33860.18 319.77 17126.19 88888.00 2020-02-06 07:28:17.000 037 33860.19 319.77 17126.21 88888.00 2020-02-06 07:28:18.000 037 33860.19 319.79 17126.20 88888.00 2020-02-06 07:28:19.000 037 33860.19 319.79 17126.19 88888.00 2020-02-06 07:28:20.000 037 33860.22 319.75 17126.14 37946.27 2020-02-06 07:28:21.000 037 33860.26 319.73 17126.15 88888.00 2020-02-06 07:28:22.000 037 33860.23 319.73 17126.16 88888.00 2020-02-06 07:28:23.000 037 33860.25 319.74 17126.14 88888.00 2020-02-06 07:28:24.000 037 33860.30 319.73 17126.16 88888.00 2020-02-06 07:28:25.000 037 33860.34 319.70 17126.18 37946.23 2020-02-06 07:28:26.000 037 33860.31 319.65 17126.22 88888.00 2020-02-06 07:28:27.000 037 33860.32 319.67 17126.26 88888.00 2020-02-06 07:28:28.000 037 33860.31 319.67 17126.20 88888.00 2020-02-06 07:28:29.000 037 33860.29 319.67 17126.17 88888.00 2020-02-06 07:28:30.000 037 33860.31 319.72 17126.17 37946.38 2020-02-06 07:28:31.000 037 33860.32 319.70 17126.15 88888.00 2020-02-06 07:28:32.000 037 33860.31 319.64 17126.16 88888.00 2020-02-06 07:28:33.000 037 33860.32 319.61 17126.20 88888.00 2020-02-06 07:28:34.000 037 33860.34 319.66 17126.21 88888.00 2020-02-06 07:28:35.000 037 33860.31 319.71 17126.19 37946.26 2020-02-06 07:28:36.000 037 33860.30 319.71 17126.18 88888.00 2020-02-06 07:28:37.000 037 33860.31 319.68 17126.19 88888.00 2020-02-06 07:28:38.000 037 33860.31 319.70 17126.20 88888.00 2020-02-06 07:28:39.000 037 33860.34 319.74 17126.21 88888.00 2020-02-06 07:28:40.000 037 33860.37 319.78 17126.21 37946.28 2020-02-06 07:28:41.000 037 33860.33 319.81 17126.21 88888.00 2020-02-06 07:28:42.000 037 33860.27 319.84 17126.19 88888.00 2020-02-06 07:28:43.000 037 33860.27 319.82 17126.22 88888.00 2020-02-06 07:28:44.000 037 33860.25 319.88 17126.24 88888.00 2020-02-06 07:28:45.000 037 33860.24 319.90 17126.19 37946.31 2020-02-06 07:28:46.000 037 33860.22 319.93 17126.19 88888.00 2020-02-06 07:28:47.000 037 33860.21 319.92 17126.20 88888.00 2020-02-06 07:28:48.000 037 33860.19 319.87 17126.18 88888.00 2020-02-06 07:28:49.000 037 33860.22 319.90 17126.18 88888.00 2020-02-06 07:28:50.000 037 33860.22 319.91 17126.15 37946.21 2020-02-06 07:28:51.000 037 33860.20 319.91 17126.12 88888.00 2020-02-06 07:28:52.000 037 33860.15 319.90 17126.16 88888.00 2020-02-06 07:28:53.000 037 33860.15 319.90 17126.18 88888.00 2020-02-06 07:28:54.000 037 33860.14 319.89 17126.16 88888.00 2020-02-06 07:28:55.000 037 33860.12 319.90 17126.16 37946.18 2020-02-06 07:28:56.000 037 33860.13 319.91 17126.17 88888.00 2020-02-06 07:28:57.000 037 33860.11 319.91 17126.16 88888.00 2020-02-06 07:28:58.000 037 33860.08 319.95 17126.17 88888.00 2020-02-06 07:28:59.000 037 33860.10 319.96 17126.21 88888.00 2020-02-06 07:29:00.000 037 33860.06 319.96 17126.14 37946.14 2020-02-06 07:29:01.000 037 33860.04 320.01 17126.12 88888.00 2020-02-06 07:29:02.000 037 33860.03 320.03 17126.14 88888.00 2020-02-06 07:29:03.000 037 33860.01 320.05 17126.17 88888.00 2020-02-06 07:29:04.000 037 33860.00 320.09 17126.17 88888.00 2020-02-06 07:29:05.000 037 33859.98 320.14 17126.15 37946.10 2020-02-06 07:29:06.000 037 33859.95 320.12 17126.17 88888.00 2020-02-06 07:29:07.000 037 33859.98 320.11 17126.20 88888.00 2020-02-06 07:29:08.000 037 33859.98 320.12 17126.22 88888.00 2020-02-06 07:29:09.000 037 33860.00 320.10 17126.20 88888.00 2020-02-06 07:29:10.000 037 33860.01 320.12 17126.14 37946.07 2020-02-06 07:29:11.000 037 33859.97 320.17 17126.16 88888.00 2020-02-06 07:29:12.000 037 33859.94 320.12 17126.18 88888.00 2020-02-06 07:29:13.000 037 33859.91 320.12 17126.17 88888.00 2020-02-06 07:29:14.000 037 33859.91 320.10 17126.16 88888.00 2020-02-06 07:29:15.000 037 33859.90 320.11 17126.16 37945.92 2020-02-06 07:29:16.000 037 33859.88 320.09 17126.19 88888.00 2020-02-06 07:29:17.000 037 33859.89 320.08 17126.22 88888.00 2020-02-06 07:29:18.000 037 33859.88 320.04 17126.15 88888.00 2020-02-06 07:29:19.000 037 33859.89 320.02 17126.17 88888.00 2020-02-06 07:29:20.000 037 33859.88 320.03 17126.22 37946.05 2020-02-06 07:29:21.000 037 33859.88 320.07 17126.22 88888.00 2020-02-06 07:29:22.000 037 33859.89 320.12 17126.20 88888.00 2020-02-06 07:29:23.000 037 33859.94 320.13 17126.19 88888.00 2020-02-06 07:29:24.000 037 33859.92 320.08 17126.17 88888.00 2020-02-06 07:29:25.000 037 33859.95 320.10 17126.16 37946.05 2020-02-06 07:29:26.000 037 33859.98 320.07 17126.15 88888.00 2020-02-06 07:29:27.000 037 33860.00 320.09 17126.14 88888.00 2020-02-06 07:29:28.000 037 33860.03 320.12 17126.15 88888.00 2020-02-06 07:29:29.000 037 33860.07 320.13 17126.21 88888.00 2020-02-06 07:29:30.000 037 33860.12 320.16 17126.23 37946.11 2020-02-06 07:29:31.000 037 33860.09 320.14 17126.24 88888.00 2020-02-06 07:29:32.000 037 33860.01 320.12 17126.25 88888.00 2020-02-06 07:29:33.000 037 33860.03 320.12 17126.23 88888.00 2020-02-06 07:29:34.000 037 33859.99 320.13 17126.22 88888.00 2020-02-06 07:29:35.000 037 33860.00 320.15 17126.20 37946.12 2020-02-06 07:29:36.000 037 33860.02 320.23 17126.22 88888.00 2020-02-06 07:29:37.000 037 33860.00 320.23 17126.22 88888.00 2020-02-06 07:29:38.000 037 33859.98 320.26 17126.20 88888.00 2020-02-06 07:29:39.000 037 33859.98 320.28 17126.19 88888.00 2020-02-06 07:29:40.000 037 33859.98 320.29 17126.17 37946.02 2020-02-06 07:29:41.000 037 33860.00 320.30 17126.19 88888.00 2020-02-06 07:29:42.000 037 33859.97 320.31 17126.20 88888.00 2020-02-06 07:29:43.000 037 33859.97 320.29 17126.18 88888.00 2020-02-06 07:29:44.000 037 33859.96 320.24 17126.20 88888.00 2020-02-06 07:29:45.000 037 33859.99 320.23 17126.19 37945.99 2020-02-06 07:29:46.000 037 33860.01 320.25 17126.18 88888.00 2020-02-06 07:29:47.000 037 33860.06 320.19 17126.17 88888.00 2020-02-06 07:29:48.000 037 33860.08 320.19 17126.20 88888.00 2020-02-06 07:29:49.000 037 33860.09 320.19 17126.17 88888.00 2020-02-06 07:29:50.000 037 33860.08 320.17 17126.19 37946.16 2020-02-06 07:29:51.000 037 33860.07 320.13 17126.20 88888.00 2020-02-06 07:29:52.000 037 33860.09 320.15 17126.17 88888.00 2020-02-06 07:29:53.000 037 33860.09 320.10 17126.16 88888.00 2020-02-06 07:29:54.000 037 33860.06 320.07 17126.19 88888.00 2020-02-06 07:29:55.000 037 33860.10 320.12 17126.18 37946.10 2020-02-06 07:29:56.000 037 33860.09 320.14 17126.18 88888.00 2020-02-06 07:29:57.000 037 33860.09 320.14 17126.15 88888.00 2020-02-06 07:29:58.000 037 33860.12 320.13 17126.18 88888.00 2020-02-06 07:29:59.000 037 33860.13 320.15 17126.17 88888.00 2020-02-06 07:30:00.000 037 33860.12 320.17 17126.20 37946.10 2020-02-06 07:30:01.000 037 33860.13 320.19 17126.19 88888.00 2020-02-06 07:30:02.000 037 33860.12 320.21 17126.18 88888.00 2020-02-06 07:30:03.000 037 33860.10 320.18 17126.21 88888.00 2020-02-06 07:30:04.000 037 33860.07 320.13 17126.21 88888.00 2020-02-06 07:30:05.000 037 33860.07 320.13 17126.20 37946.11 2020-02-06 07:30:06.000 037 33860.09 320.08 17126.19 88888.00 2020-02-06 07:30:07.000 037 33860.09 320.08 17126.23 88888.00 2020-02-06 07:30:08.000 037 33860.05 320.08 17126.23 88888.00 2020-02-06 07:30:09.000 037 33860.09 320.09 17126.25 88888.00 2020-02-06 07:30:10.000 037 33860.12 320.10 17126.28 37946.10 2020-02-06 07:30:11.000 037 33860.14 320.08 17126.27 88888.00 2020-02-06 07:30:12.000 037 33860.12 320.08 17126.22 88888.00 2020-02-06 07:30:13.000 037 33860.09 320.09 17126.27 88888.00 2020-02-06 07:30:14.000 037 33860.06 320.10 17126.27 88888.00 2020-02-06 07:30:15.000 037 33860.08 320.10 17126.26 37946.21 2020-02-06 07:30:16.000 037 33860.09 320.11 17126.17 88888.00 2020-02-06 07:30:17.000 037 33860.09 320.09 17126.14 88888.00 2020-02-06 07:30:18.000 037 33860.09 320.09 17126.17 88888.00 2020-02-06 07:30:19.000 037 33860.09 320.13 17126.17 88888.00 2020-02-06 07:30:20.000 037 33860.11 320.10 17126.21 37946.16 2020-02-06 07:30:21.000 037 33860.12 320.06 17126.19 88888.00 2020-02-06 07:30:22.000 037 33860.09 320.00 17126.22 88888.00 2020-02-06 07:30:23.000 037 33860.08 319.97 17126.20 88888.00 2020-02-06 07:30:24.000 037 33860.12 319.93 17126.20 88888.00 2020-02-06 07:30:25.000 037 33860.16 319.93 17126.23 37946.14 2020-02-06 07:30:26.000 037 33860.16 319.90 17126.21 88888.00 2020-02-06 07:30:27.000 037 33860.15 319.89 17126.19 88888.00 2020-02-06 07:30:28.000 037 33860.21 319.91 17126.21 88888.00 2020-02-06 07:30:29.000 037 33860.22 319.91 17126.17 88888.00 2020-02-06 07:30:30.000 037 33860.28 319.92 17126.19 37946.23 2020-02-06 07:30:31.000 037 33860.27 319.92 17126.18 88888.00 2020-02-06 07:30:32.000 037 33860.27 319.91 17126.17 88888.00 2020-02-06 07:30:33.000 037 33860.24 319.92 17126.16 88888.00 2020-02-06 07:30:34.000 037 33860.24 319.94 17126.19 88888.00 2020-02-06 07:30:35.000 037 33860.24 319.91 17126.20 37946.32 2020-02-06 07:30:36.000 037 33860.24 319.93 17126.20 88888.00 2020-02-06 07:30:37.000 037 33860.24 319.93 17126.26 88888.00 2020-02-06 07:30:38.000 037 33860.19 319.92 17126.24 88888.00 2020-02-06 07:30:39.000 037 33860.16 319.90 17126.22 88888.00 2020-02-06 07:30:40.000 037 33860.15 319.89 17126.23 37946.12 2020-02-06 07:30:41.000 037 33860.12 319.86 17126.25 88888.00 2020-02-06 07:30:42.000 037 33860.11 319.81 17126.25 88888.00 2020-02-06 07:30:43.000 037 33860.11 319.80 17126.23 88888.00 2020-02-06 07:30:44.000 037 33860.11 319.81 17126.24 88888.00 2020-02-06 07:30:45.000 037 33860.12 319.77 17126.24 37946.02 2020-02-06 07:30:46.000 037 33860.08 319.75 17126.19 88888.00 2020-02-06 07:30:47.000 037 33860.08 319.69 17126.19 88888.00 2020-02-06 07:30:48.000 037 33860.11 319.68 17126.17 88888.00 2020-02-06 07:30:49.000 037 33860.13 319.73 17126.18 88888.00 2020-02-06 07:30:50.000 037 33860.12 319.74 17126.21 37946.13 2020-02-06 07:30:51.000 037 33860.15 319.73 17126.22 88888.00 2020-02-06 07:30:52.000 037 33860.14 319.65 17126.23 88888.00 2020-02-06 07:30:53.000 037 33860.17 319.63 17126.24 88888.00 2020-02-06 07:30:54.000 037 33860.14 319.62 17126.19 88888.00 2020-02-06 07:30:55.000 037 33860.12 319.60 17126.18 37946.09 2020-02-06 07:30:56.000 037 33860.11 319.55 17126.21 88888.00 2020-02-06 07:30:57.000 037 33860.09 319.51 17126.21 88888.00 2020-02-06 07:30:58.000 037 33860.04 319.50 17126.22 88888.00 2020-02-06 07:30:59.000 037 33860.05 319.55 17126.25 88888.00 2020-02-06 07:31:00.000 037 33860.02 319.58 17126.25 37946.09 2020-02-06 07:31:01.000 037 33859.99 319.58 17126.26 88888.00 2020-02-06 07:31:02.000 037 33860.01 319.58 17126.28 88888.00 2020-02-06 07:31:03.000 037 33859.98 319.57 17126.28 88888.00 2020-02-06 07:31:04.000 037 33859.97 319.53 17126.28 88888.00 2020-02-06 07:31:05.000 037 33859.97 319.48 17126.29 37946.04 2020-02-06 07:31:06.000 037 33859.92 319.46 17126.26 88888.00 2020-02-06 07:31:07.000 037 33859.92 319.40 17126.24 88888.00 2020-02-06 07:31:08.000 037 33859.88 319.40 17126.23 88888.00 2020-02-06 07:31:09.000 037 33859.85 319.38 17126.25 88888.00 2020-02-06 07:31:10.000 037 33859.81 319.35 17126.27 37945.97 2020-02-06 07:31:11.000 037 33859.79 319.38 17126.24 88888.00 2020-02-06 07:31:12.000 037 33859.79 319.39 17126.23 88888.00 2020-02-06 07:31:13.000 037 33859.80 319.36 17126.21 88888.00 2020-02-06 07:31:14.000 037 33859.80 319.40 17126.24 88888.00 2020-02-06 07:31:15.000 037 33859.73 319.40 17126.21 37945.85 2020-02-06 07:31:16.000 037 33859.72 319.44 17126.23 88888.00 2020-02-06 07:31:17.000 037 33859.71 319.41 17126.23 88888.00 2020-02-06 07:31:18.000 037 33859.70 319.39 17126.26 88888.00 2020-02-06 07:31:19.000 037 33859.68 319.39 17126.27 88888.00 2020-02-06 07:31:20.000 037 33859.66 319.37 17126.25 37945.85 2020-02-06 07:31:21.000 037 33859.67 319.36 17126.26 88888.00 2020-02-06 07:31:22.000 037 33859.68 319.34 17126.26 88888.00 2020-02-06 07:31:23.000 037 33859.71 319.33 17126.29 88888.00 2020-02-06 07:31:24.000 037 33859.69 319.30 17126.31 88888.00 2020-02-06 07:31:25.000 037 33859.68 319.28 17126.29 37945.77 2020-02-06 07:31:26.000 037 33859.63 319.26 17126.27 88888.00 2020-02-06 07:31:27.000 037 33859.59 319.26 17126.26 88888.00 2020-02-06 07:31:28.000 037 33859.58 319.24 17126.25 88888.00 2020-02-06 07:31:29.000 037 33859.58 319.23 17126.25 88888.00 2020-02-06 07:31:30.000 037 33859.59 319.24 17126.31 37945.72 2020-02-06 07:31:31.000 037 33859.54 319.16 17126.29 88888.00 2020-02-06 07:31:32.000 037 33859.54 319.16 17126.29 88888.00 2020-02-06 07:31:33.000 037 33859.50 319.10 17126.29 88888.00 2020-02-06 07:31:34.000 037 33859.47 319.06 17126.26 88888.00 2020-02-06 07:31:35.000 037 33859.46 318.96 17126.25 37945.66 2020-02-06 07:31:36.000 037 33859.50 318.95 17126.30 88888.00 2020-02-06 07:31:37.000 037 33859.57 318.93 17126.29 88888.00 2020-02-06 07:31:38.000 037 33859.58 318.89 17126.27 88888.00 2020-02-06 07:31:39.000 037 33859.54 318.86 17126.25 88888.00 2020-02-06 07:31:40.000 037 33859.52 318.85 17126.25 37945.69 2020-02-06 07:31:41.000 037 33859.53 318.80 17126.26 88888.00 2020-02-06 07:31:42.000 037 33859.55 318.79 17126.27 88888.00 2020-02-06 07:31:43.000 037 33859.52 318.84 17126.29 88888.00 2020-02-06 07:31:44.000 037 33859.51 318.89 17126.29 88888.00 2020-02-06 07:31:45.000 037 33859.42 318.90 17126.30 37945.72 2020-02-06 07:31:46.000 037 33859.38 318.93 17126.29 88888.00 2020-02-06 07:31:47.000 037 33859.38 318.94 17126.29 88888.00 2020-02-06 07:31:48.000 037 33859.37 318.98 17126.34 88888.00 2020-02-06 07:31:49.000 037 33859.35 319.01 17126.33 88888.00 2020-02-06 07:31:50.000 037 33859.36 318.97 17126.32 37945.58 2020-02-06 07:31:51.000 037 33859.35 318.98 17126.32 88888.00 2020-02-06 07:31:52.000 037 33859.36 318.98 17126.33 88888.00 2020-02-06 07:31:53.000 037 33859.36 318.99 17126.32 88888.00 2020-02-06 07:31:54.000 037 33859.40 318.99 17126.30 88888.00 2020-02-06 07:31:55.000 037 33859.38 318.96 17126.32 37945.49 2020-02-06 07:31:56.000 037 33859.33 318.91 17126.35 88888.00 2020-02-06 07:31:57.000 037 33859.33 318.89 17126.33 88888.00 2020-02-06 07:31:58.000 037 33859.34 318.86 17126.28 88888.00 2020-02-06 07:31:59.000 037 33859.36 318.84 17126.29 88888.00 2020-02-06 07:32:00.000 037 33859.38 318.83 17126.30 37945.55 2020-02-06 07:32:01.000 037 33859.40 318.77 17126.34 88888.00 2020-02-06 07:32:02.000 037 33859.37 318.73 17126.34 88888.00 2020-02-06 07:32:03.000 037 33859.34 318.75 17126.33 88888.00 2020-02-06 07:32:04.000 037 33859.35 318.71 17126.35 88888.00 2020-02-06 07:32:05.000 037 33859.36 318.69 17126.39 37945.56 2020-02-06 07:32:06.000 037 33859.32 318.68 17126.35 88888.00 2020-02-06 07:32:07.000 037 33859.30 318.68 17126.37 88888.00 2020-02-06 07:32:08.000 037 33859.29 318.67 17126.36 88888.00 2020-02-06 07:32:09.000 037 33859.25 318.68 17126.36 88888.00 2020-02-06 07:32:10.000 037 33859.28 318.68 17126.37 37945.39 2020-02-06 07:32:11.000 037 33859.25 318.62 17126.32 88888.00 2020-02-06 07:32:12.000 037 33859.26 318.61 17126.30 88888.00 2020-02-06 07:32:13.000 037 33859.25 318.60 17126.33 88888.00 2020-02-06 07:32:14.000 037 33859.19 318.64 17126.39 88888.00 2020-02-06 07:32:15.000 037 33859.16 318.68 17126.37 37945.45 2020-02-06 07:32:16.000 037 33859.14 318.69 17126.34 88888.00 2020-02-06 07:32:17.000 037 33859.13 318.72 17126.35 88888.00 2020-02-06 07:32:18.000 037 33859.10 318.67 17126.37 88888.00 2020-02-06 07:32:19.000 037 33859.13 318.67 17126.39 88888.00 2020-02-06 07:32:20.000 037 33859.11 318.67 17126.41 37945.39 2020-02-06 07:32:21.000 037 33859.11 318.66 17126.41 88888.00 2020-02-06 07:32:22.000 037 33859.07 318.68 17126.43 88888.00 2020-02-06 07:32:23.000 037 33859.07 318.67 17126.39 88888.00 2020-02-06 07:32:24.000 037 33859.03 318.67 17126.39 88888.00 2020-02-06 07:32:25.000 037 33859.05 318.66 17126.38 37945.32 2020-02-06 07:32:26.000 037 33859.07 318.69 17126.42 88888.00 2020-02-06 07:32:27.000 037 33859.04 318.67 17126.38 88888.00 2020-02-06 07:32:28.000 037 33859.01 318.67 17126.36 88888.00 2020-02-06 07:32:29.000 037 33859.05 318.67 17126.35 88888.00 2020-02-06 07:32:30.000 037 33859.02 318.66 17126.39 37945.30 2020-02-06 07:32:31.000 037 33858.98 318.62 17126.37 88888.00 2020-02-06 07:32:32.000 037 33859.02 318.62 17126.38 88888.00 2020-02-06 07:32:33.000 037 33859.01 318.63 17126.36 88888.00 2020-02-06 07:32:34.000 037 33858.96 318.60 17126.37 88888.00 2020-02-06 07:32:35.000 037 33858.97 318.58 17126.38 37945.25 2020-02-06 07:32:36.000 037 33858.98 318.57 17126.37 88888.00 2020-02-06 07:32:37.000 037 33858.96 318.55 17126.35 88888.00 2020-02-06 07:32:38.000 037 33858.96 318.51 17126.36 88888.00 2020-02-06 07:32:39.000 037 33858.93 318.55 17126.38 88888.00 2020-02-06 07:32:40.000 037 33858.91 318.57 17126.41 37945.25 2020-02-06 07:32:41.000 037 33858.92 318.58 17126.40 88888.00 2020-02-06 07:32:42.000 037 33858.87 318.58 17126.41 88888.00 2020-02-06 07:32:43.000 037 33858.85 318.57 17126.42 88888.00 2020-02-06 07:32:44.000 037 33858.77 318.55 17126.43 88888.00 2020-02-06 07:32:45.000 037 33858.72 318.56 17126.44 37945.07 2020-02-06 07:32:46.000 037 33858.70 318.62 17126.45 88888.00 2020-02-06 07:32:47.000 037 33858.64 318.67 17126.41 88888.00 2020-02-06 07:32:48.000 037 33858.59 318.66 17126.40 88888.00 2020-02-06 07:32:49.000 037 33858.55 318.65 17126.44 88888.00 2020-02-06 07:32:50.000 037 33858.54 318.62 17126.42 37945.02 2020-02-06 07:32:51.000 037 33858.56 318.62 17126.41 88888.00 2020-02-06 07:32:52.000 037 33858.58 318.60 17126.37 88888.00 2020-02-06 07:32:53.000 037 33858.58 318.60 17126.35 88888.00 2020-02-06 07:32:54.000 037 33858.55 318.55 17126.33 88888.00 2020-02-06 07:32:55.000 037 33858.58 318.55 17126.34 37944.82 2020-02-06 07:32:56.000 037 33858.57 318.54 17126.36 88888.00 2020-02-06 07:32:57.000 037 33858.58 318.54 17126.36 88888.00 2020-02-06 07:32:58.000 037 33858.56 318.50 17126.39 88888.00 2020-02-06 07:32:59.000 037 33858.55 318.52 17126.37 88888.00 2020-02-06 07:33:00.000 037 33858.52 318.53 17126.37 37944.83 2020-02-06 07:33:01.000 037 33858.50 318.59 17126.36 88888.00 2020-02-06 07:33:02.000 037 33858.49 318.66 17126.37 88888.00 2020-02-06 07:33:03.000 037 33858.44 318.68 17126.40 88888.00 2020-02-06 07:33:04.000 037 33858.42 318.71 17126.45 88888.00 2020-02-06 07:33:05.000 037 33858.43 318.75 17126.46 37944.86 2020-02-06 07:33:06.000 037 33858.37 318.74 17126.45 88888.00 2020-02-06 07:33:07.000 037 33858.33 318.74 17126.46 88888.00 2020-02-06 07:33:08.000 037 33858.34 318.68 17126.46 88888.00 2020-02-06 07:33:09.000 037 33858.39 318.69 17126.46 88888.00 2020-02-06 07:33:10.000 037 33858.41 318.63 17126.44 37944.74 2020-02-06 07:33:11.000 037 33858.44 318.59 17126.40 88888.00 2020-02-06 07:33:12.000 037 33858.46 318.55 17126.38 88888.00 2020-02-06 07:33:13.000 037 33858.47 318.53 17126.41 88888.00 2020-02-06 07:33:14.000 037 33858.48 318.52 17126.42 88888.00 2020-02-06 07:33:15.000 037 33858.52 318.50 17126.39 37944.76 2020-02-06 07:33:16.000 037 33858.47 318.51 17126.41 88888.00 2020-02-06 07:33:17.000 037 33858.45 318.49 17126.42 88888.00 2020-02-06 07:33:18.000 037 33858.41 318.53 17126.36 88888.00 2020-02-06 07:33:19.000 037 33858.38 318.62 17126.37 88888.00 2020-02-06 07:33:20.000 037 33858.34 318.69 17126.40 37944.71 2020-02-06 07:33:21.000 037 33858.34 318.68 17126.37 88888.00 2020-02-06 07:33:22.000 037 33858.32 318.69 17126.42 88888.00 2020-02-06 07:33:23.000 037 33858.32 318.73 17126.45 88888.00 2020-02-06 07:33:24.000 037 33858.26 318.78 17126.44 88888.00 2020-02-06 07:33:25.000 037 33858.24 318.76 17126.44 37944.54 2020-02-06 07:33:26.000 037 33858.27 318.74 17126.45 88888.00 2020-02-06 07:33:27.000 037 33858.27 318.72 17126.47 88888.00 2020-02-06 07:33:28.000 037 33858.32 318.65 17126.49 88888.00 2020-02-06 07:33:29.000 037 33858.36 318.63 17126.50 88888.00 2020-02-06 07:33:30.000 037 33858.41 318.62 17126.48 37944.71 2020-02-06 07:33:31.000 037 33858.42 318.64 17126.46 88888.00 2020-02-06 07:33:32.000 037 33858.44 318.61 17126.45 88888.00 2020-02-06 07:33:33.000 037 33858.49 318.56 17126.43 88888.00 2020-02-06 07:33:34.000 037 33858.53 318.55 17126.45 88888.00 2020-02-06 07:33:35.000 037 33858.55 318.55 17126.44 37944.75 2020-02-06 07:33:36.000 037 33858.55 318.57 17126.47 88888.00 2020-02-06 07:33:37.000 037 33858.55 318.57 17126.45 88888.00 2020-02-06 07:33:38.000 037 33858.56 318.59 17126.45 88888.00 2020-02-06 07:33:39.000 037 33858.58 318.62 17126.44 88888.00 2020-02-06 07:33:40.000 037 33858.58 318.64 17126.44 37944.83 2020-02-06 07:33:41.000 037 33858.57 318.62 17126.47 88888.00 2020-02-06 07:33:42.000 037 33858.58 318.64 17126.46 88888.00 2020-02-06 07:33:43.000 037 33858.59 318.61 17126.45 88888.00 2020-02-06 07:33:44.000 037 33858.60 318.58 17126.42 88888.00 2020-02-06 07:33:45.000 037 33858.58 318.56 17126.43 37944.88 2020-02-06 07:33:46.000 037 33858.59 318.57 17126.38 88888.00 2020-02-06 07:33:47.000 037 33858.60 318.57 17126.43 88888.00 2020-02-06 07:33:48.000 037 33858.64 318.56 17126.44 88888.00 2020-02-06 07:33:49.000 037 33858.65 318.55 17126.42 88888.00 2020-02-06 07:33:50.000 037 33858.67 318.53 17126.46 37944.89 2020-02-06 07:33:51.000 037 33858.70 318.55 17126.44 88888.00 2020-02-06 07:33:52.000 037 33858.70 318.54 17126.39 88888.00 2020-02-06 07:33:53.000 037 33858.71 318.54 17126.47 88888.00 2020-02-06 07:33:54.000 037 33858.73 318.53 17126.49 88888.00 2020-02-06 07:33:55.000 037 33858.78 318.56 17126.47 37944.94 2020-02-06 07:33:56.000 037 33858.80 318.53 17126.40 88888.00 2020-02-06 07:33:57.000 037 33858.81 318.52 17126.37 88888.00 2020-02-06 07:33:58.000 037 33858.81 318.53 17126.41 88888.00 2020-02-06 07:33:59.000 037 33858.81 318.53 17126.42 88888.00 2020-02-06 07:34:00.000 037 33858.80 318.53 17126.41 37945.06 2020-02-06 07:34:01.000 037 33858.85 318.49 17126.43 88888.00 2020-02-06 07:34:02.000 037 33858.89 318.48 17126.39 88888.00 2020-02-06 07:34:03.000 037 33858.90 318.50 17126.36 88888.00 2020-02-06 07:34:04.000 037 33858.92 318.49 17126.37 88888.00 2020-02-06 07:34:05.000 037 33858.96 318.46 17126.39 37945.17 2020-02-06 07:34:06.000 037 33858.99 318.44 17126.39 88888.00 2020-02-06 07:34:07.000 037 33858.99 318.50 17126.41 88888.00 2020-02-06 07:34:08.000 037 33859.04 318.48 17126.38 88888.00 2020-02-06 07:34:09.000 037 33859.04 318.45 17126.36 88888.00 2020-02-06 07:34:10.000 037 33859.07 318.43 17126.39 37945.26 2020-02-06 07:34:11.000 037 33859.08 318.44 17126.39 88888.00 2020-02-06 07:34:12.000 037 33859.08 318.48 17126.39 88888.00 2020-02-06 07:34:13.000 037 33859.04 318.50 17126.38 88888.00 2020-02-06 07:34:14.000 037 33859.02 318.47 17126.36 88888.00 2020-02-06 07:34:15.000 037 33858.96 318.49 17126.33 37945.21 2020-02-06 07:34:16.000 037 33858.97 318.49 17126.37 88888.00 2020-02-06 07:34:17.000 037 33859.01 318.51 17126.38 88888.00 2020-02-06 07:34:18.000 037 33858.99 318.51 17126.40 88888.00 2020-02-06 07:34:19.000 037 33859.00 318.47 17126.43 88888.00 2020-02-06 07:34:20.000 037 33858.99 318.49 17126.39 37945.29 2020-02-06 07:34:21.000 037 33858.96 318.44 17126.41 88888.00 2020-02-06 07:34:22.000 037 33858.95 318.45 17126.42 88888.00 2020-02-06 07:34:23.000 037 33858.92 318.45 17126.41 88888.00 2020-02-06 07:34:24.000 037 33858.86 318.42 17126.38 88888.00 2020-02-06 07:34:25.000 037 33858.86 318.43 17126.40 37945.12 2020-02-06 07:34:26.000 037 33858.89 318.42 17126.40 88888.00 2020-02-06 07:34:27.000 037 33858.86 318.45 17126.41 88888.00 2020-02-06 07:34:28.000 037 33858.84 318.46 17126.39 88888.00 2020-02-06 07:34:29.000 037 33858.86 318.45 17126.39 88888.00 2020-02-06 07:34:30.000 037 33858.92 318.46 17126.37 37945.12 2020-02-06 07:34:31.000 037 33858.89 318.46 17126.35 88888.00 2020-02-06 07:34:32.000 037 33858.90 318.48 17126.37 88888.00 2020-02-06 07:34:33.000 037 33858.95 318.46 17126.39 88888.00 2020-02-06 07:34:34.000 037 33859.00 318.47 17126.39 88888.00 2020-02-06 07:34:35.000 037 33859.02 318.46 17126.39 37945.24 2020-02-06 07:34:36.000 037 33859.02 318.52 17126.35 88888.00 2020-02-06 07:34:37.000 037 33859.01 318.56 17126.34 88888.00 2020-02-06 07:34:38.000 037 33859.02 318.55 17126.37 88888.00 2020-02-06 07:34:39.000 037 33859.02 318.52 17126.34 88888.00 2020-02-06 07:34:40.000 037 33858.99 318.50 17126.31 37945.32 2020-02-06 07:34:41.000 037 33859.00 318.51 17126.32 88888.00 2020-02-06 07:34:42.000 037 33858.96 318.48 17126.31 88888.00 2020-02-06 07:34:43.000 037 33858.89 318.45 17126.33 88888.00 2020-02-06 07:34:44.000 037 33858.88 318.45 17126.33 88888.00 2020-02-06 07:34:45.000 037 33858.86 318.45 17126.32 37945.16 2020-02-06 07:34:46.000 037 33858.84 318.42 17126.36 88888.00 2020-02-06 07:34:47.000 037 33858.81 318.40 17126.38 88888.00 2020-02-06 07:34:48.000 037 33858.79 318.37 17126.44 88888.00 2020-02-06 07:34:49.000 037 33858.73 318.30 17126.40 88888.00 2020-02-06 07:34:50.000 037 33858.71 318.25 17126.38 37945.12 2020-02-06 07:34:51.000 037 33858.71 318.24 17126.38 88888.00 2020-02-06 07:34:52.000 037 33858.70 318.19 17126.36 88888.00 2020-02-06 07:34:53.000 037 33858.69 318.14 17126.37 88888.00 2020-02-06 07:34:54.000 037 33858.70 318.10 17126.39 88888.00 2020-02-06 07:34:55.000 037 33858.64 318.05 17126.40 37944.99 2020-02-06 07:34:56.000 037 33858.67 318.06 17126.38 88888.00 2020-02-06 07:34:57.000 037 33858.70 318.07 17126.38 88888.00 2020-02-06 07:34:58.000 037 33858.68 318.06 17126.41 88888.00 2020-02-06 07:34:59.000 037 33858.67 318.07 17126.45 88888.00 2020-02-06 07:35:00.000 037 33858.68 318.04 17126.45 37944.93 2020-02-06 07:35:01.000 037 33858.66 318.01 17126.43 88888.00 2020-02-06 07:35:02.000 037 33858.67 318.02 17126.40 88888.00 2020-02-06 07:35:03.000 037 33858.70 318.05 17126.43 88888.00 2020-02-06 07:35:04.000 037 33858.74 318.08 17126.42 88888.00 2020-02-06 07:35:05.000 037 33858.72 318.04 17126.38 37944.98 2020-02-06 07:35:06.000 037 33858.73 317.98 17126.40 88888.00 2020-02-06 07:35:07.000 037 33858.73 317.91 17126.44 88888.00 2020-02-06 07:35:08.000 037 33858.72 317.88 17126.44 88888.00 2020-02-06 07:35:09.000 037 33858.73 317.87 17126.38 88888.00 2020-02-06 07:35:10.000 037 33858.69 317.82 17126.40 37944.99 2020-02-06 07:35:11.000 037 33858.67 317.77 17126.39 88888.00 2020-02-06 07:35:12.000 037 33858.69 317.71 17126.41 88888.00 2020-02-06 07:35:13.000 037 33858.72 317.67 17126.43 88888.00 2020-02-06 07:35:14.000 037 33858.73 317.65 17126.42 88888.00 2020-02-06 07:35:15.000 037 33858.73 317.65 17126.42 37945.04 2020-02-06 07:35:16.000 037 33858.71 317.62 17126.41 88888.00 2020-02-06 07:35:17.000 037 33858.70 317.62 17126.38 88888.00 2020-02-06 07:35:18.000 037 33858.75 317.59 17126.39 88888.00 2020-02-06 07:35:19.000 037 33858.79 317.58 17126.38 88888.00 2020-02-06 07:35:20.000 037 33858.80 317.60 17126.39 37945.13 2020-02-06 07:35:21.000 037 33858.81 317.56 17126.40 88888.00 2020-02-06 07:35:22.000 037 33858.80 317.56 17126.39 88888.00 2020-02-06 07:35:23.000 037 33858.77 317.53 17126.43 88888.00 2020-02-06 07:35:24.000 037 33858.78 317.53 17126.41 88888.00 2020-02-06 07:35:25.000 037 33858.75 317.49 17126.44 37945.11 2020-02-06 07:35:26.000 037 33858.70 317.43 17126.46 88888.00 2020-02-06 07:35:27.000 037 33858.70 317.43 17126.43 88888.00 2020-02-06 07:35:28.000 037 33858.74 317.45 17126.45 88888.00 2020-02-06 07:35:29.000 037 33858.78 317.48 17126.43 88888.00 2020-02-06 07:35:30.000 037 33858.74 317.47 17126.43 37944.97 2020-02-06 07:35:31.000 037 33858.66 317.45 17126.42 88888.00 2020-02-06 07:35:32.000 037 33858.71 317.45 17126.45 88888.00 2020-02-06 07:35:33.000 037 33858.69 317.41 17126.43 88888.00 2020-02-06 07:35:34.000 037 33858.66 317.37 17126.43 88888.00 2020-02-06 07:35:35.000 037 33858.68 317.38 17126.42 37944.97 2020-02-06 07:35:36.000 037 33858.66 317.34 17126.43 88888.00 2020-02-06 07:35:37.000 037 33858.70 317.32 17126.42 88888.00 2020-02-06 07:35:38.000 037 33858.70 317.30 17126.43 88888.00 2020-02-06 07:35:39.000 037 33858.72 317.25 17126.43 88888.00 2020-02-06 07:35:40.000 037 33858.75 317.23 17126.42 37944.96 2020-02-06 07:35:41.000 037 33858.76 317.16 17126.44 88888.00 2020-02-06 07:35:42.000 037 33858.71 317.15 17126.43 88888.00 2020-02-06 07:35:43.000 037 33858.73 317.14 17126.43 88888.00 2020-02-06 07:35:44.000 037 33858.69 317.14 17126.42 88888.00 2020-02-06 07:35:45.000 037 33858.69 317.13 17126.44 37945.05 2020-02-06 07:35:46.000 037 33858.67 317.10 17126.44 88888.00 2020-02-06 07:35:47.000 037 33858.64 317.10 17126.43 88888.00 2020-02-06 07:35:48.000 037 33858.62 317.13 17126.45 88888.00 2020-02-06 07:35:49.000 037 33858.58 317.12 17126.45 88888.00 2020-02-06 07:35:50.000 037 33858.53 317.09 17126.43 37944.91 2020-02-06 07:35:51.000 037 33858.52 317.15 17126.42 88888.00 2020-02-06 07:35:52.000 037 33858.47 317.15 17126.44 88888.00 2020-02-06 07:35:53.000 037 33858.46 317.13 17126.45 88888.00 2020-02-06 07:35:54.000 037 33858.44 317.11 17126.47 88888.00 2020-02-06 07:35:55.000 037 33858.41 317.09 17126.45 37944.79 2020-02-06 07:35:56.000 037 33858.42 317.11 17126.45 88888.00 2020-02-06 07:35:57.000 037 33858.38 317.10 17126.46 88888.00 2020-02-06 07:35:58.000 037 33858.39 317.07 17126.46 88888.00 2020-02-06 07:35:59.000 037 33858.37 317.03 17126.49 88888.00 2020-02-06 07:36:00.000 037 33858.32 317.05 17126.45 37944.81 2020-02-06 07:36:01.000 037 33858.37 317.01 17126.45 88888.00 2020-02-06 07:36:02.000 037 33858.36 317.06 17126.47 88888.00 2020-02-06 07:36:03.000 037 33858.37 317.08 17126.51 88888.00 2020-02-06 07:36:04.000 037 33858.33 317.03 17126.51 88888.00 2020-02-06 07:36:05.000 037 33858.32 316.96 17126.51 37944.78 2020-02-06 07:36:06.000 037 33858.27 316.92 17126.53 88888.00 2020-02-06 07:36:07.000 037 33858.29 316.94 17126.53 88888.00 2020-02-06 07:36:08.000 037 33858.32 316.95 17126.52 88888.00 2020-02-06 07:36:09.000 037 33858.33 316.95 17126.57 88888.00 2020-02-06 07:36:10.000 037 33858.34 316.95 17126.55 37944.74 2020-02-06 07:36:11.000 037 33858.36 316.96 17126.54 88888.00 2020-02-06 07:36:12.000 037 33858.37 316.95 17126.54 88888.00 2020-02-06 07:36:13.000 037 33858.32 316.98 17126.53 88888.00 2020-02-06 07:36:14.000 037 33858.30 316.98 17126.52 88888.00 2020-02-06 07:36:15.000 037 33858.34 316.97 17126.52 37944.78 2020-02-06 07:36:16.000 037 33858.29 316.97 17126.52 88888.00 2020-02-06 07:36:17.000 037 33858.25 316.98 17126.53 88888.00 2020-02-06 07:36:18.000 037 33858.24 316.99 17126.56 88888.00 2020-02-06 07:36:19.000 037 33858.26 316.97 17126.53 88888.00 2020-02-06 07:36:20.000 037 33858.24 316.99 17126.53 37944.69 2020-02-06 07:36:21.000 037 33858.20 317.06 17126.56 88888.00 2020-02-06 07:36:22.000 037 33858.15 317.08 17126.56 88888.00 2020-02-06 07:36:23.000 037 33858.14 317.07 17126.58 88888.00 2020-02-06 07:36:24.000 037 33858.13 317.08 17126.54 88888.00 2020-02-06 07:36:25.000 037 33858.10 317.06 17126.53 37944.56 2020-02-06 07:36:26.000 037 33858.08 317.11 17126.53 88888.00 2020-02-06 07:36:27.000 037 33858.06 317.12 17126.55 88888.00 2020-02-06 07:36:28.000 037 33858.08 317.10 17126.56 88888.00 2020-02-06 07:36:29.000 037 33858.05 317.10 17126.52 88888.00 2020-02-06 07:36:30.000 037 33858.04 317.08 17126.53 37944.46 2020-02-06 07:36:31.000 037 33858.07 317.06 17126.55 88888.00 2020-02-06 07:36:32.000 037 33858.06 317.03 17126.53 88888.00 2020-02-06 07:36:33.000 037 33858.02 317.05 17126.52 88888.00 2020-02-06 07:36:34.000 037 33858.02 317.06 17126.50 88888.00 2020-02-06 07:36:35.000 037 33858.00 317.06 17126.54 37944.47 2020-02-06 07:36:36.000 037 33857.99 317.06 17126.55 88888.00 2020-02-06 07:36:37.000 037 33857.98 317.04 17126.52 88888.00 2020-02-06 07:36:38.000 037 33857.98 317.01 17126.48 88888.00 2020-02-06 07:36:39.000 037 33857.96 317.02 17126.50 88888.00 2020-02-06 07:36:40.000 037 33857.97 317.02 17126.53 37944.33 2020-02-06 07:36:41.000 037 33857.94 316.96 17126.57 88888.00 2020-02-06 07:36:42.000 037 33857.89 316.97 17126.58 88888.00 2020-02-06 07:36:43.000 037 33857.89 316.98 17126.55 88888.00 2020-02-06 07:36:44.000 037 33857.87 316.95 17126.54 88888.00 2020-02-06 07:36:45.000 037 33857.85 316.94 17126.54 37944.34 2020-02-06 07:36:46.000 037 33857.86 316.92 17126.56 88888.00 2020-02-06 07:36:47.000 037 33857.89 316.87 17126.56 88888.00 2020-02-06 07:36:48.000 037 33857.86 316.85 17126.57 88888.00 2020-02-06 07:36:49.000 037 33857.84 316.88 17126.61 88888.00 2020-02-06 07:36:50.000 037 33857.83 316.91 17126.56 37944.22 2020-02-06 07:36:51.000 037 33857.82 316.89 17126.51 88888.00 2020-02-06 07:36:52.000 037 33857.81 316.85 17126.56 88888.00 2020-02-06 07:36:53.000 037 33857.82 316.84 17126.55 88888.00 2020-02-06 07:36:54.000 037 33857.81 316.81 17126.51 88888.00 2020-02-06 07:36:55.000 037 33857.83 316.81 17126.51 37944.27 2020-02-06 07:36:56.000 037 33857.83 316.81 17126.54 88888.00 2020-02-06 07:36:57.000 037 33857.82 316.80 17126.56 88888.00 2020-02-06 07:36:58.000 037 33857.84 316.79 17126.56 88888.00 2020-02-06 07:36:59.000 037 33857.88 316.80 17126.53 88888.00 2020-02-06 07:37:00.000 037 33857.86 316.80 17126.50 37944.28 2020-02-06 07:37:01.000 037 33857.85 316.77 17126.49 88888.00 2020-02-06 07:37:02.000 037 33857.85 316.78 17126.46 88888.00 2020-02-06 07:37:03.000 037 33857.85 316.77 17126.48 88888.00 2020-02-06 07:37:04.000 037 33857.85 316.78 17126.51 88888.00 2020-02-06 07:37:05.000 037 33857.85 316.79 17126.52 37944.34 2020-02-06 07:37:06.000 037 33857.87 316.80 17126.47 88888.00 2020-02-06 07:37:07.000 037 33857.80 316.78 17126.50 88888.00 2020-02-06 07:37:08.000 037 33857.80 316.80 17126.51 88888.00 2020-02-06 07:37:09.000 037 33857.83 316.83 17126.50 88888.00 2020-02-06 07:37:10.000 037 33857.85 316.86 17126.52 37944.24 2020-02-06 07:37:11.000 037 33857.84 316.84 17126.51 88888.00 2020-02-06 07:37:12.000 037 33857.84 316.83 17126.50 88888.00 2020-02-06 07:37:13.000 037 33857.86 316.84 17126.50 88888.00 2020-02-06 07:37:14.000 037 33857.86 316.85 17126.51 88888.00 2020-02-06 07:37:15.000 037 33857.84 316.88 17126.54 37944.24 2020-02-06 07:37:16.000 037 33857.84 316.85 17126.58 88888.00 2020-02-06 07:37:17.000 037 33857.88 316.88 17126.58 88888.00 2020-02-06 07:37:18.000 037 33857.89 316.84 17126.56 88888.00 2020-02-06 07:37:19.000 037 33857.85 316.85 17126.53 88888.00 2020-02-06 07:37:20.000 037 33857.81 316.83 17126.51 37944.24 2020-02-06 07:37:21.000 037 33857.84 316.81 17126.51 88888.00 2020-02-06 07:37:22.000 037 33857.87 316.78 17126.53 88888.00 2020-02-06 07:37:23.000 037 33857.86 316.80 17126.54 88888.00 2020-02-06 07:37:24.000 037 33857.83 316.82 17126.55 88888.00 2020-02-06 07:37:25.000 037 33857.85 316.80 17126.53 37944.33 2020-02-06 07:37:26.000 037 33857.85 316.81 17126.51 88888.00 2020-02-06 07:37:27.000 037 33857.84 316.81 17126.51 88888.00 2020-02-06 07:37:28.000 037 33857.86 316.82 17126.51 88888.00 2020-02-06 07:37:29.000 037 33857.88 316.83 17126.48 88888.00 2020-02-06 07:37:30.000 037 33857.86 316.88 17126.47 37944.27 2020-02-06 07:37:31.000 037 33857.87 316.81 17126.43 88888.00 2020-02-06 07:37:32.000 037 33857.90 316.79 17126.46 88888.00 2020-02-06 07:37:33.000 037 33857.91 316.82 17126.47 88888.00 2020-02-06 07:37:34.000 037 33857.87 316.82 17126.51 88888.00 2020-02-06 07:37:35.000 037 33857.84 316.83 17126.52 37944.21 2020-02-06 07:37:36.000 037 33857.84 316.80 17126.54 88888.00 2020-02-06 07:37:37.000 037 33857.87 316.82 17126.52 88888.00 2020-02-06 07:37:38.000 037 33857.84 316.84 17126.49 88888.00 2020-02-06 07:37:39.000 037 33857.84 316.89 17126.48 88888.00 2020-02-06 07:37:40.000 037 33857.86 316.91 17126.48 37944.19 2020-02-06 07:37:41.000 037 33857.86 316.94 17126.48 88888.00 2020-02-06 07:37:42.000 037 33857.84 316.91 17126.54 88888.00 2020-02-06 07:37:43.000 037 33857.86 316.90 17126.51 88888.00 2020-02-06 07:37:44.000 037 33857.86 316.88 17126.47 88888.00 2020-02-06 07:37:45.000 037 33857.84 316.86 17126.51 37944.28 2020-02-06 07:37:46.000 037 33857.83 316.87 17126.50 88888.00 2020-02-06 07:37:47.000 037 33857.82 316.89 17126.46 88888.00 2020-02-06 07:37:48.000 037 33857.83 316.91 17126.47 88888.00 2020-02-06 07:37:49.000 037 33857.83 316.88 17126.51 88888.00 2020-02-06 07:37:50.000 037 33857.88 316.87 17126.53 37944.17 2020-02-06 07:37:51.000 037 33857.91 316.85 17126.53 88888.00 2020-02-06 07:37:52.000 037 33857.90 316.83 17126.52 88888.00 2020-02-06 07:37:53.000 037 33857.91 316.82 17126.52 88888.00 2020-02-06 07:37:54.000 037 33857.89 316.79 17126.49 88888.00 2020-02-06 07:37:55.000 037 33857.92 316.80 17126.47 37944.24 2020-02-06 07:37:56.000 037 33857.93 316.75 17126.52 88888.00 2020-02-06 07:37:57.000 037 33857.93 316.77 17126.49 88888.00 2020-02-06 07:37:58.000 037 33857.91 316.76 17126.50 88888.00 2020-02-06 07:37:59.000 037 33857.93 316.75 17126.53 88888.00 2020-02-06 07:38:00.000 037 33857.94 316.74 17126.47 37944.25 2020-02-06 07:38:01.000 037 33857.92 316.73 17126.47 88888.00 2020-02-06 07:38:02.000 037 33857.93 316.70 17126.49 88888.00 2020-02-06 07:38:03.000 037 33857.95 316.67 17126.49 88888.00 2020-02-06 07:38:04.000 037 33857.94 316.70 17126.51 88888.00 2020-02-06 07:38:05.000 037 33857.92 316.68 17126.48 37944.28 2020-02-06 07:38:06.000 037 33857.90 316.68 17126.47 88888.00 2020-02-06 07:38:07.000 037 33857.91 316.70 17126.47 88888.00 2020-02-06 07:38:08.000 037 33857.89 316.67 17126.45 88888.00 2020-02-06 07:38:09.000 037 33857.93 316.66 17126.49 88888.00 2020-02-06 07:38:10.000 037 33857.94 316.65 17126.48 37944.33 2020-02-06 07:38:11.000 037 33857.95 316.66 17126.48 88888.00 2020-02-06 07:38:12.000 037 33857.94 316.66 17126.50 88888.00 2020-02-06 07:38:13.000 037 33857.95 316.66 17126.51 88888.00 2020-02-06 07:38:14.000 037 33858.01 316.64 17126.51 88888.00 2020-02-06 07:38:15.000 037 33858.01 316.59 17126.51 37944.37 2020-02-06 07:38:16.000 037 33858.00 316.56 17126.52 88888.00 2020-02-06 07:38:17.000 037 33857.98 316.57 17126.53 88888.00 2020-02-06 07:38:18.000 037 33857.99 316.60 17126.52 88888.00 2020-02-06 07:38:19.000 037 33857.99 316.61 17126.56 88888.00 2020-02-06 07:38:20.000 037 33857.97 316.61 17126.56 37944.32 2020-02-06 07:38:21.000 037 33857.92 316.60 17126.52 88888.00 2020-02-06 07:38:22.000 037 33857.90 316.61 17126.54 88888.00 2020-02-06 07:38:23.000 037 33857.90 316.61 17126.51 88888.00 2020-02-06 07:38:24.000 037 33857.87 316.61 17126.50 88888.00 2020-02-06 07:38:25.000 037 33857.85 316.59 17126.50 37944.42 2020-02-06 07:38:26.000 037 33857.85 316.61 17126.53 88888.00 2020-02-06 07:38:27.000 037 33857.86 316.59 17126.53 88888.00 2020-02-06 07:38:28.000 037 33857.86 316.58 17126.55 88888.00 2020-02-06 07:38:29.000 037 33857.86 316.61 17126.55 88888.00 2020-02-06 07:38:30.000 037 33857.89 316.58 17126.54 37944.27 2020-02-06 07:38:31.000 037 33857.94 316.56 17126.49 88888.00 2020-02-06 07:38:32.000 037 33857.92 316.57 17126.49 88888.00 2020-02-06 07:38:33.000 037 33857.92 316.55 17126.53 88888.00 2020-02-06 07:38:34.000 037 33857.98 316.54 17126.52 88888.00 2020-02-06 07:38:35.000 037 33858.01 316.59 17126.54 37944.29 2020-02-06 07:38:36.000 037 33858.02 316.58 17126.57 88888.00 2020-02-06 07:38:37.000 037 33858.03 316.56 17126.57 88888.00 2020-02-06 07:38:38.000 037 33858.03 316.55 17126.52 88888.00 2020-02-06 07:38:39.000 037 33858.03 316.55 17126.51 88888.00 2020-02-06 07:38:40.000 037 33858.01 316.56 17126.51 37944.42 2020-02-06 07:38:41.000 037 33858.03 316.58 17126.51 88888.00 2020-02-06 07:38:42.000 037 33858.01 316.56 17126.50 88888.00 2020-02-06 07:38:43.000 037 33857.99 316.54 17126.52 88888.00 2020-02-06 07:38:44.000 037 33858.00 316.58 17126.49 88888.00 2020-02-06 07:38:45.000 037 33857.99 316.60 17126.52 37944.33 2020-02-06 07:38:46.000 037 33858.03 316.62 17126.54 88888.00 2020-02-06 07:38:47.000 037 33858.03 316.64 17126.55 88888.00 2020-02-06 07:38:48.000 037 33857.99 316.66 17126.54 88888.00 2020-02-06 07:38:49.000 037 33858.01 316.66 17126.52 88888.00 2020-02-06 07:38:50.000 037 33857.98 316.63 17126.49 37944.41 2020-02-06 07:38:51.000 037 33857.97 316.63 17126.52 88888.00 2020-02-06 07:38:52.000 037 33857.97 316.62 17126.52 88888.00 2020-02-06 07:38:53.000 037 33858.03 316.60 17126.51 88888.00 2020-02-06 07:38:54.000 037 33858.05 316.59 17126.52 88888.00 2020-02-06 07:38:55.000 037 33858.05 316.55 17126.51 37944.39 2020-02-06 07:38:56.000 037 33858.07 316.52 17126.53 88888.00 2020-02-06 07:38:57.000 037 33858.08 316.52 17126.56 88888.00 2020-02-06 07:38:58.000 037 33858.12 316.49 17126.51 88888.00 2020-02-06 07:38:59.000 037 33858.15 316.52 17126.52 88888.00 2020-02-06 07:39:00.000 037 33858.16 316.52 17126.51 37944.47 2020-02-06 07:39:01.000 037 33858.17 316.54 17126.54 88888.00 2020-02-06 07:39:02.000 037 33858.18 316.52 17126.52 88888.00 2020-02-06 07:39:03.000 037 33858.19 316.56 17126.53 88888.00 2020-02-06 07:39:04.000 037 33858.16 316.57 17126.54 88888.00 2020-02-06 07:39:05.000 037 33858.14 316.53 17126.50 37944.57 2020-02-06 07:39:06.000 037 33858.14 316.53 17126.46 88888.00 2020-02-06 07:39:07.000 037 33858.13 316.58 17126.48 88888.00 2020-02-06 07:39:08.000 037 33858.13 316.62 17126.51 88888.00 2020-02-06 07:39:09.000 037 33858.10 316.64 17126.48 88888.00 2020-02-06 07:39:10.000 037 33858.10 316.67 17126.53 37944.56 2020-02-06 07:39:11.000 037 33858.07 316.73 17126.53 88888.00 2020-02-06 07:39:12.000 037 33858.06 316.71 17126.49 88888.00 2020-02-06 07:39:13.000 037 33858.05 316.72 17126.52 88888.00 2020-02-06 07:39:14.000 037 33858.03 316.75 17126.49 88888.00 2020-02-06 07:39:15.000 037 33858.01 316.76 17126.49 37944.50 2020-02-06 07:39:16.000 037 33857.99 316.77 17126.48 88888.00 2020-02-06 07:39:17.000 037 33858.03 316.74 17126.50 88888.00 2020-02-06 07:39:18.000 037 33858.03 316.70 17126.49 88888.00 2020-02-06 07:39:19.000 037 33858.01 316.74 17126.49 88888.00 2020-02-06 07:39:20.000 037 33858.00 316.78 17126.47 37944.44 2020-02-06 07:39:21.000 037 33858.00 316.74 17126.47 88888.00 2020-02-06 07:39:22.000 037 33858.01 316.74 17126.45 88888.00 2020-02-06 07:39:23.000 037 33858.03 316.77 17126.49 88888.00 2020-02-06 07:39:24.000 037 33858.04 316.79 17126.51 88888.00 2020-02-06 07:39:25.000 037 33858.01 316.81 17126.51 37944.33 2020-02-06 07:39:26.000 037 33857.98 316.81 17126.49 88888.00 2020-02-06 07:39:27.000 037 33857.99 316.79 17126.49 88888.00 2020-02-06 07:39:28.000 037 33858.01 316.79 17126.48 88888.00 2020-02-06 07:39:29.000 037 33858.06 316.83 17126.49 88888.00 2020-02-06 07:39:30.000 037 33858.06 316.85 17126.49 37944.35 2020-02-06 07:39:31.000 037 33858.10 316.87 17126.46 88888.00 2020-02-06 07:39:32.000 037 33858.07 316.88 17126.48 88888.00 2020-02-06 07:39:33.000 037 33858.06 316.86 17126.45 88888.00 2020-02-06 07:39:34.000 037 33858.06 316.88 17126.42 88888.00 2020-02-06 07:39:35.000 037 33858.12 316.91 17126.47 37944.38 2020-02-06 07:39:36.000 037 33858.14 316.92 17126.48 88888.00 2020-02-06 07:39:37.000 037 33858.14 316.91 17126.45 88888.00 2020-02-06 07:39:38.000 037 33858.21 316.92 17126.45 88888.00 2020-02-06 07:39:39.000 037 33858.25 316.90 17126.44 88888.00 2020-02-06 07:39:40.000 037 33858.25 316.89 17126.45 37944.54 2020-02-06 07:39:41.000 037 33858.30 316.85 17126.47 88888.00 2020-02-06 07:39:42.000 037 33858.30 316.84 17126.48 88888.00 2020-02-06 07:39:43.000 037 33858.31 316.79 17126.46 88888.00 2020-02-06 07:39:44.000 037 33858.30 316.80 17126.41 88888.00 2020-02-06 07:39:45.000 037 33858.31 316.81 17126.42 37944.65 2020-02-06 07:39:46.000 037 33858.34 316.82 17126.46 88888.00 2020-02-06 07:39:47.000 037 33858.32 316.82 17126.47 88888.00 2020-02-06 07:39:48.000 037 33858.33 316.86 17126.45 88888.00 2020-02-06 07:39:49.000 037 33858.33 316.89 17126.46 88888.00 2020-02-06 07:39:50.000 037 33858.36 316.87 17126.48 37944.70 2020-02-06 07:39:51.000 037 33858.37 316.91 17126.46 88888.00 2020-02-06 07:39:52.000 037 33858.36 316.94 17126.42 88888.00 2020-02-06 07:39:53.000 037 33858.38 316.93 17126.41 88888.00 2020-02-06 07:39:54.000 037 33858.45 316.90 17126.38 88888.00 2020-02-06 07:39:55.000 037 33858.49 316.86 17126.41 37944.66 2020-02-06 07:39:56.000 037 33858.51 316.86 17126.44 88888.00 2020-02-06 07:39:57.000 037 33858.51 316.87 17126.39 88888.00 2020-02-06 07:39:58.000 037 33858.53 316.86 17126.40 88888.00 2020-02-06 07:39:59.000 037 33858.57 316.85 17126.41 88888.00 2020-02-06 07:40:00.000 037 33858.61 316.86 17126.40 37944.83 2020-02-06 07:40:01.000 037 33858.69 316.85 17126.39 88888.00 2020-02-06 07:40:02.000 037 33858.73 316.84 17126.39 88888.00 2020-02-06 07:40:03.000 037 33858.72 316.83 17126.36 88888.00 2020-02-06 07:40:04.000 037 33858.72 316.87 17126.33 88888.00 2020-02-06 07:40:05.000 037 33858.67 316.88 17126.32 37944.91 2020-02-06 07:40:06.000 037 33858.70 316.90 17126.33 88888.00 2020-02-06 07:40:07.000 037 33858.75 316.85 17126.31 88888.00 2020-02-06 07:40:08.000 037 33858.73 316.82 17126.32 88888.00 2020-02-06 07:40:09.000 037 33858.74 316.80 17126.32 88888.00 2020-02-06 07:40:10.000 037 33858.76 316.78 17126.29 37944.98 2020-02-06 07:40:11.000 037 33858.76 316.83 17126.33 88888.00 2020-02-06 07:40:12.000 037 33858.76 316.79 17126.31 88888.00 2020-02-06 07:40:13.000 037 33858.75 316.76 17126.33 88888.00 2020-02-06 07:40:14.000 037 33858.78 316.79 17126.36 88888.00 2020-02-06 07:40:15.000 037 33858.75 316.80 17126.37 37945.01 2020-02-06 07:40:16.000 037 33858.73 316.82 17126.38 88888.00 2020-02-06 07:40:17.000 037 33858.74 316.86 17126.34 88888.00 2020-02-06 07:40:18.000 037 33858.71 316.86 17126.36 88888.00 2020-02-06 07:40:19.000 037 33858.75 316.81 17126.34 88888.00 2020-02-06 07:40:20.000 037 33858.74 316.77 17126.34 37944.95 2020-02-06 07:40:21.000 037 33858.75 316.79 17126.34 88888.00 2020-02-06 07:40:22.000 037 33858.77 316.77 17126.36 88888.00 2020-02-06 07:40:23.000 037 33858.76 316.77 17126.34 88888.00 2020-02-06 07:40:24.000 037 33858.76 316.74 17126.32 88888.00 2020-02-06 07:40:25.000 037 33858.78 316.72 17126.34 37944.96 2020-02-06 07:40:26.000 037 33858.80 316.69 17126.35 88888.00 2020-02-06 07:40:27.000 037 33858.83 316.68 17126.35 88888.00 2020-02-06 07:40:28.000 037 33858.84 316.63 17126.33 88888.00 2020-02-06 07:40:29.000 037 33858.90 316.62 17126.33 88888.00 2020-02-06 07:40:30.000 037 33858.95 316.59 17126.35 37945.07 2020-02-06 07:40:31.000 037 33858.97 316.54 17126.36 88888.00 2020-02-06 07:40:32.000 037 33858.99 316.51 17126.34 88888.00 2020-02-06 07:40:33.000 037 33859.07 316.51 17126.35 88888.00 2020-02-06 07:40:34.000 037 33859.06 316.45 17126.33 88888.00 2020-02-06 07:40:35.000 037 33859.09 316.43 17126.29 37945.19 2020-02-06 07:40:36.000 037 33859.09 316.40 17126.29 88888.00 2020-02-06 07:40:37.000 037 33859.08 316.42 17126.27 88888.00 2020-02-06 07:40:38.000 037 33859.03 316.41 17126.28 88888.00 2020-02-06 07:40:39.000 037 33859.04 316.42 17126.32 88888.00 2020-02-06 07:40:40.000 037 33859.02 316.46 17126.33 37945.25 2020-02-06 07:40:41.000 037 33859.01 316.49 17126.32 88888.00 2020-02-06 07:40:42.000 037 33859.02 316.51 17126.33 88888.00 2020-02-06 07:40:43.000 037 33859.00 316.52 17126.35 88888.00 2020-02-06 07:40:44.000 037 33859.02 316.56 17126.33 88888.00 2020-02-06 07:40:45.000 037 33859.02 316.56 17126.36 37945.19 2020-02-06 07:40:46.000 037 33859.05 316.53 17126.34 88888.00 2020-02-06 07:40:47.000 037 33859.03 316.54 17126.35 88888.00 2020-02-06 07:40:48.000 037 33859.01 316.52 17126.35 88888.00 2020-02-06 07:40:49.000 037 33859.05 316.44 17126.37 88888.00 2020-02-06 07:40:50.000 037 33859.05 316.38 17126.39 37945.26 2020-02-06 07:40:51.000 037 33859.04 316.32 17126.37 88888.00 2020-02-06 07:40:52.000 037 33859.03 316.27 17126.37 88888.00 2020-02-06 07:40:53.000 037 33859.04 316.26 17126.33 88888.00 2020-02-06 07:40:54.000 037 33859.06 316.20 17126.30 88888.00 2020-02-06 07:40:55.000 037 33859.02 316.14 17126.33 37945.21 2020-02-06 07:40:56.000 037 33859.03 316.09 17126.39 88888.00 2020-02-06 07:40:57.000 037 33859.05 316.10 17126.37 88888.00 2020-02-06 07:40:58.000 037 33859.01 316.11 17126.37 88888.00 2020-02-06 07:40:59.000 037 33859.03 316.13 17126.35 88888.00 2020-02-06 07:41:00.000 037 33859.03 316.10 17126.34 37945.25 2020-02-06 07:41:01.000 037 33859.01 316.04 17126.34 88888.00 2020-02-06 07:41:02.000 037 33858.99 316.05 17126.35 88888.00 2020-02-06 07:41:03.000 037 33858.99 316.01 17126.33 88888.00 2020-02-06 07:41:04.000 037 33859.04 316.03 17126.34 88888.00 2020-02-06 07:41:05.000 037 33859.02 316.09 17126.35 37945.22 2020-02-06 07:41:06.000 037 33858.99 316.04 17126.33 88888.00 2020-02-06 07:41:07.000 037 33858.98 316.04 17126.32 88888.00 2020-02-06 07:41:08.000 037 33859.00 316.06 17126.33 88888.00 2020-02-06 07:41:09.000 037 33858.97 316.06 17126.31 88888.00 2020-02-06 07:41:10.000 037 33858.94 316.06 17126.27 37945.15 2020-02-06 07:41:11.000 037 33858.93 316.06 17126.26 88888.00 2020-02-06 07:41:12.000 037 33858.94 316.04 17126.27 88888.00 2020-02-06 07:41:13.000 037 33858.98 315.96 17126.27 88888.00 2020-02-06 07:41:14.000 037 33858.98 315.93 17126.29 88888.00 2020-02-06 07:41:15.000 037 33858.95 315.95 17126.33 37945.19 2020-02-06 07:41:16.000 037 33858.93 315.94 17126.30 88888.00 2020-02-06 07:41:17.000 037 33858.95 315.91 17126.25 88888.00 2020-02-06 07:41:18.000 037 33858.96 315.83 17126.28 88888.00 2020-02-06 07:41:19.000 037 33858.97 315.85 17126.31 88888.00 2020-02-06 07:41:20.000 037 33858.95 315.86 17126.34 37945.17 2020-02-06 07:41:21.000 037 33858.89 315.82 17126.34 88888.00 2020-02-06 07:41:22.000 037 33858.88 315.78 17126.34 88888.00 2020-02-06 07:41:23.000 037 33858.88 315.75 17126.33 88888.00 2020-02-06 07:41:24.000 037 33858.88 315.73 17126.33 88888.00 2020-02-06 07:41:25.000 037 33858.84 315.75 17126.34 37945.22 2020-02-06 07:41:26.000 037 33858.86 315.67 17126.38 88888.00 2020-02-06 07:41:27.000 037 33858.87 315.66 17126.36 88888.00 2020-02-06 07:41:28.000 037 33858.81 315.60 17126.32 88888.00 2020-02-06 07:41:29.000 037 33858.84 315.57 17126.34 88888.00 2020-02-06 07:41:30.000 037 33858.87 315.56 17126.37 37945.18 2020-02-06 07:41:31.000 037 33858.87 315.55 17126.35 88888.00 2020-02-06 07:41:32.000 037 33858.84 315.58 17126.39 88888.00 2020-02-06 07:41:33.000 037 33858.85 315.58 17126.38 88888.00 2020-02-06 07:41:34.000 037 33858.81 315.50 17126.37 88888.00 2020-02-06 07:41:35.000 037 33858.81 315.50 17126.41 37945.18 2020-02-06 07:41:36.000 037 33858.81 315.57 17126.38 88888.00 2020-02-06 07:41:37.000 037 33858.79 315.61 17126.39 88888.00 2020-02-06 07:41:38.000 037 33858.80 315.60 17126.41 88888.00 2020-02-06 07:41:39.000 037 33858.77 315.63 17126.40 88888.00 2020-02-06 07:41:40.000 037 33858.72 315.57 17126.36 37945.03 2020-02-06 07:41:41.000 037 33858.75 315.55 17126.38 88888.00 2020-02-06 07:41:42.000 037 33858.77 315.52 17126.40 88888.00 2020-02-06 07:41:43.000 037 33858.78 315.51 17126.37 88888.00 2020-02-06 07:41:44.000 037 33858.79 315.49 17126.36 88888.00 2020-02-06 07:41:45.000 037 33858.79 315.50 17126.43 37945.03 2020-02-06 07:41:46.000 037 33858.76 315.48 17126.44 88888.00 2020-02-06 07:41:47.000 037 33858.73 315.46 17126.42 88888.00 2020-02-06 07:41:48.000 037 33858.74 315.48 17126.40 88888.00 2020-02-06 07:41:49.000 037 33858.70 315.50 17126.37 88888.00 2020-02-06 07:41:50.000 037 33858.69 315.49 17126.35 37945.04 2020-02-06 07:41:51.000 037 33858.65 315.53 17126.38 88888.00 2020-02-06 07:41:52.000 037 33858.63 315.58 17126.40 88888.00 2020-02-06 07:41:53.000 037 33858.61 315.57 17126.39 88888.00 2020-02-06 07:41:54.000 037 33858.57 315.56 17126.38 88888.00 2020-02-06 07:41:55.000 037 33858.51 315.56 17126.40 37944.84 2020-02-06 07:41:56.000 037 33858.47 315.52 17126.39 88888.00 2020-02-06 07:41:57.000 037 33858.46 315.48 17126.42 88888.00 2020-02-06 07:41:58.000 037 33858.47 315.44 17126.39 88888.00 2020-02-06 07:41:59.000 037 33858.47 315.46 17126.44 88888.00 2020-02-06 07:42:00.000 037 33858.44 315.41 17126.47 37944.82 2020-02-06 07:42:01.000 037 33858.45 315.39 17126.45 88888.00 2020-02-06 07:42:02.000 037 33858.43 315.43 17126.49 88888.00 2020-02-06 07:42:03.000 037 33858.42 315.42 17126.50 88888.00 2020-02-06 07:42:04.000 037 33858.45 315.42 17126.46 88888.00 2020-02-06 07:42:05.000 037 33858.41 315.43 17126.46 37944.81 2020-02-06 07:42:06.000 037 33858.37 315.49 17126.44 88888.00 2020-02-06 07:42:07.000 037 33858.39 315.49 17126.48 88888.00 2020-02-06 07:42:08.000 037 33858.34 315.49 17126.48 88888.00 2020-02-06 07:42:09.000 037 33858.32 315.53 17126.46 88888.00 2020-02-06 07:42:10.000 037 33858.32 315.52 17126.49 37944.64 2020-02-06 07:42:11.000 037 33858.33 315.50 17126.48 88888.00 2020-02-06 07:42:12.000 037 33858.31 315.51 17126.48 88888.00 2020-02-06 07:42:13.000 037 33858.31 315.52 17126.50 88888.00 2020-02-06 07:42:14.000 037 33858.36 315.58 17126.49 88888.00 2020-02-06 07:42:15.000 037 33858.33 315.61 17126.46 37944.58 2020-02-06 07:42:16.000 037 33858.33 315.56 17126.47 88888.00 2020-02-06 07:42:17.000 037 33858.31 315.52 17126.49 88888.00 2020-02-06 07:42:18.000 037 33858.30 315.53 17126.49 88888.00 2020-02-06 07:42:19.000 037 33858.30 315.55 17126.52 88888.00 2020-02-06 07:42:20.000 037 33858.30 315.56 17126.54 37944.60 2020-02-06 07:42:21.000 037 33858.27 315.57 17126.50 88888.00 2020-02-06 07:42:22.000 037 33858.26 315.55 17126.47 88888.00 2020-02-06 07:42:23.000 037 33858.26 315.52 17126.45 88888.00 2020-02-06 07:42:24.000 037 33858.23 315.54 17126.44 88888.00 2020-02-06 07:42:25.000 037 33858.23 315.56 17126.48 37944.58 2020-02-06 07:42:26.000 037 33858.20 315.55 17126.49 88888.00 2020-02-06 07:42:27.000 037 33858.16 315.58 17126.50 88888.00 2020-02-06 07:42:28.000 037 33858.13 315.61 17126.48 88888.00 2020-02-06 07:42:29.000 037 33858.11 315.59 17126.49 88888.00 2020-02-06 07:42:30.000 037 33858.10 315.58 17126.52 37944.44 2020-02-06 07:42:31.000 037 33858.07 315.61 17126.54 88888.00 2020-02-06 07:42:32.000 037 33858.07 315.58 17126.52 88888.00 2020-02-06 07:42:33.000 037 33858.03 315.58 17126.45 88888.00 2020-02-06 07:42:34.000 037 33858.02 315.56 17126.45 88888.00 2020-02-06 07:42:35.000 037 33858.01 315.57 17126.48 37944.39 2020-02-06 07:42:36.000 037 33857.99 315.54 17126.47 88888.00 2020-02-06 07:42:37.000 037 33857.97 315.52 17126.49 88888.00 2020-02-06 07:42:38.000 037 33857.98 315.52 17126.49 88888.00 2020-02-06 07:42:39.000 037 33857.98 315.52 17126.45 88888.00 2020-02-06 07:42:40.000 037 33857.99 315.58 17126.44 37944.34 2020-02-06 07:42:41.000 037 33857.95 315.59 17126.45 88888.00 2020-02-06 07:42:42.000 037 33857.94 315.54 17126.44 88888.00 2020-02-06 07:42:43.000 037 33857.94 315.56 17126.48 88888.00 2020-02-06 07:42:44.000 037 33857.96 315.52 17126.44 88888.00 2020-02-06 07:42:45.000 037 33857.95 315.54 17126.45 37944.34 2020-02-06 07:42:46.000 037 33857.94 315.55 17126.46 88888.00 2020-02-06 07:42:47.000 037 33857.92 315.57 17126.43 88888.00 2020-02-06 07:42:48.000 037 33857.88 315.59 17126.42 88888.00 2020-02-06 07:42:49.000 037 33857.89 315.55 17126.44 88888.00 2020-02-06 07:42:50.000 037 33857.86 315.56 17126.46 37944.35 2020-02-06 07:42:51.000 037 33857.82 315.55 17126.42 88888.00 2020-02-06 07:42:52.000 037 33857.79 315.57 17126.43 88888.00 2020-02-06 07:42:53.000 037 33857.77 315.56 17126.46 88888.00 2020-02-06 07:42:54.000 037 33857.76 315.56 17126.44 88888.00 2020-02-06 07:42:55.000 037 33857.79 315.58 17126.47 37944.27 2020-02-06 07:42:56.000 037 33857.77 315.56 17126.45 88888.00 2020-02-06 07:42:57.000 037 33857.78 315.53 17126.48 88888.00 2020-02-06 07:42:58.000 037 33857.78 315.48 17126.42 88888.00 2020-02-06 07:42:59.000 037 33857.81 315.43 17126.41 88888.00 2020-02-06 07:43:00.000 037 33857.81 315.38 17126.38 37944.15 2020-02-06 07:43:01.000 037 33857.78 315.37 17126.37 88888.00 2020-02-06 07:43:02.000 037 33857.78 315.39 17126.39 88888.00 2020-02-06 07:43:03.000 037 33857.82 315.40 17126.41 88888.00 2020-02-06 07:43:04.000 037 33857.85 315.41 17126.41 88888.00 2020-02-06 07:43:05.000 037 33857.81 315.36 17126.39 37944.16 2020-02-06 07:43:06.000 037 33857.78 315.38 17126.42 88888.00 2020-02-06 07:43:07.000 037 33857.76 315.41 17126.45 88888.00 2020-02-06 07:43:08.000 037 33857.73 315.41 17126.43 88888.00 2020-02-06 07:43:09.000 037 33857.74 315.43 17126.41 88888.00 2020-02-06 07:43:10.000 037 33857.73 315.47 17126.42 37944.12 2020-02-06 07:43:11.000 037 33857.72 315.45 17126.47 88888.00 2020-02-06 07:43:12.000 037 33857.68 315.45 17126.50 88888.00 2020-02-06 07:43:13.000 037 33857.60 315.48 17126.52 88888.00 2020-02-06 07:43:14.000 037 33857.65 315.51 17126.49 88888.00 2020-02-06 07:43:15.000 037 33857.61 315.49 17126.46 37944.14 2020-02-06 07:43:16.000 037 33857.55 315.47 17126.50 88888.00 2020-02-06 07:43:17.000 037 33857.57 315.48 17126.47 88888.00 2020-02-06 07:43:18.000 037 33857.57 315.46 17126.45 88888.00 2020-02-06 07:43:19.000 037 33857.53 315.44 17126.44 88888.00 2020-02-06 07:43:20.000 037 33857.53 315.41 17126.51 37944.05 2020-02-06 07:43:21.000 037 33857.54 315.47 17126.49 88888.00 2020-02-06 07:43:22.000 037 33857.53 315.50 17126.49 88888.00 2020-02-06 07:43:23.000 037 33857.53 315.49 17126.47 88888.00 2020-02-06 07:43:24.000 037 33857.53 315.46 17126.46 88888.00 2020-02-06 07:43:25.000 037 33857.51 315.47 17126.49 37943.99 2020-02-06 07:43:26.000 037 33857.50 315.48 17126.49 88888.00 2020-02-06 07:43:27.000 037 33857.49 315.45 17126.47 88888.00 2020-02-06 07:43:28.000 037 33857.48 315.43 17126.44 88888.00 2020-02-06 07:43:29.000 037 33857.47 315.46 17126.48 88888.00 2020-02-06 07:43:30.000 037 33857.45 315.45 17126.52 37943.94 2020-02-06 07:43:31.000 037 33857.45 315.43 17126.50 88888.00 2020-02-06 07:43:32.000 037 33857.48 315.40 17126.46 88888.00 2020-02-06 07:43:33.000 037 33857.49 315.40 17126.46 88888.00 2020-02-06 07:43:34.000 037 33857.47 315.40 17126.49 88888.00 2020-02-06 07:43:35.000 037 33857.46 315.38 17126.50 37943.80 2020-02-06 07:43:36.000 037 33857.44 315.38 17126.49 88888.00 2020-02-06 07:43:37.000 037 33857.39 315.37 17126.48 88888.00 2020-02-06 07:43:38.000 037 33857.39 315.33 17126.46 88888.00 2020-02-06 07:43:39.000 037 33857.40 315.33 17126.48 88888.00 2020-02-06 07:43:40.000 037 33857.37 315.35 17126.52 37943.82 2020-02-06 07:43:41.000 037 33857.34 315.40 17126.53 88888.00 2020-02-06 07:43:42.000 037 33857.31 315.43 17126.54 88888.00 2020-02-06 07:43:43.000 037 33857.29 315.48 17126.52 88888.00 2020-02-06 07:43:44.000 037 33857.26 315.49 17126.50 88888.00 2020-02-06 07:43:45.000 037 33857.19 315.47 17126.52 37943.78 2020-02-06 07:43:46.000 037 33857.17 315.49 17126.53 88888.00 2020-02-06 07:43:47.000 037 33857.15 315.51 17126.52 88888.00 2020-02-06 07:43:48.000 037 33857.14 315.47 17126.49 88888.00 2020-02-06 07:43:49.000 037 33857.10 315.51 17126.51 88888.00 2020-02-06 07:43:50.000 037 33857.07 315.46 17126.47 37943.64 2020-02-06 07:43:51.000 037 33857.06 315.47 17126.50 88888.00 2020-02-06 07:43:52.000 037 33857.09 315.45 17126.51 88888.00 2020-02-06 07:43:53.000 037 33857.10 315.46 17126.51 88888.00 2020-02-06 07:43:54.000 037 33857.16 315.48 17126.51 88888.00 2020-02-06 07:43:55.000 037 33857.14 315.46 17126.50 37943.61 2020-02-06 07:43:56.000 037 33857.11 315.44 17126.53 88888.00 2020-02-06 07:43:57.000 037 33857.16 315.41 17126.52 88888.00 2020-02-06 07:43:58.000 037 33857.21 315.41 17126.51 88888.00 2020-02-06 07:43:59.000 037 33857.22 315.43 17126.54 88888.00 2020-02-06 07:44:00.000 037 33857.24 315.41 17126.54 37943.70 2020-02-06 07:44:01.000 037 33857.26 315.45 17126.54 88888.00 2020-02-06 07:44:02.000 037 33857.28 315.46 17126.55 88888.00 2020-02-06 07:44:03.000 037 33857.27 315.45 17126.52 88888.00 2020-02-06 07:44:04.000 037 33857.29 315.45 17126.55 88888.00 2020-02-06 07:44:05.000 037 33857.32 315.44 17126.52 37943.78 2020-02-06 07:44:06.000 037 33857.34 315.45 17126.53 88888.00 2020-02-06 07:44:07.000 037 33857.36 315.43 17126.50 88888.00 2020-02-06 07:44:08.000 037 33857.39 315.44 17126.53 88888.00 2020-02-06 07:44:09.000 037 33857.39 315.48 17126.55 88888.00 2020-02-06 07:44:10.000 037 33857.42 315.47 17126.50 37943.85 2020-02-06 07:44:11.000 037 33857.46 315.48 17126.50 88888.00 2020-02-06 07:44:12.000 037 33857.48 315.50 17126.50 88888.00 2020-02-06 07:44:13.000 037 33857.48 315.49 17126.53 88888.00 2020-02-06 07:44:14.000 037 33857.50 315.45 17126.54 88888.00 2020-02-06 07:44:15.000 037 33857.51 315.47 17126.51 37943.86 2020-02-06 07:44:16.000 037 33857.53 315.48 17126.50 88888.00 2020-02-06 07:44:17.000 037 33857.57 315.49 17126.53 88888.00 2020-02-06 07:44:18.000 037 33857.57 315.46 17126.53 88888.00 2020-02-06 07:44:19.000 037 33857.57 315.48 17126.53 88888.00 2020-02-06 07:44:20.000 037 33857.56 315.50 17126.56 37944.03 2020-02-06 07:44:21.000 037 33857.57 315.48 17126.53 88888.00 2020-02-06 07:44:22.000 037 33857.58 315.51 17126.50 88888.00 2020-02-06 07:44:23.000 037 33857.58 315.53 17126.57 88888.00 2020-02-06 07:44:24.000 037 33857.59 315.57 17126.54 88888.00 2020-02-06 07:44:25.000 037 33857.63 315.57 17126.52 37944.05 2020-02-06 07:44:26.000 037 33857.64 315.59 17126.54 88888.00 2020-02-06 07:44:27.000 037 33857.62 315.61 17126.55 88888.00 2020-02-06 07:44:28.000 037 33857.63 315.62 17126.58 88888.00 2020-02-06 07:44:29.000 037 33857.67 315.67 17126.54 88888.00 2020-02-06 07:44:30.000 037 33857.66 315.71 17126.54 37943.98 2020-02-06 07:44:31.000 037 33857.66 315.74 17126.49 88888.00 2020-02-06 07:44:32.000 037 33857.68 315.70 17126.50 88888.00 2020-02-06 07:44:33.000 037 33857.67 315.71 17126.56 88888.00 2020-02-06 07:44:34.000 037 33857.66 315.75 17126.56 88888.00 2020-02-06 07:44:35.000 037 33857.66 315.78 17126.55 37944.02 2020-02-06 07:44:36.000 037 33857.71 315.80 17126.52 88888.00 2020-02-06 07:44:37.000 037 33857.68 315.77 17126.52 88888.00 2020-02-06 07:44:38.000 037 33857.64 315.76 17126.54 88888.00 2020-02-06 07:44:39.000 037 33857.62 315.79 17126.53 88888.00 2020-02-06 07:44:40.000 037 33857.60 315.80 17126.55 37943.98 2020-02-06 07:44:41.000 037 33857.57 315.76 17126.54 88888.00 2020-02-06 07:44:42.000 037 33857.51 315.73 17126.57 88888.00 2020-02-06 07:44:43.000 037 33857.46 315.73 17126.56 88888.00 2020-02-06 07:44:44.000 037 33857.45 315.75 17126.58 88888.00 2020-02-06 07:44:45.000 037 33857.43 315.75 17126.56 37943.97 2020-02-06 07:44:46.000 037 33857.38 315.72 17126.55 88888.00 2020-02-06 07:44:47.000 037 33857.43 315.73 17126.56 88888.00 2020-02-06 07:44:48.000 037 33857.40 315.75 17126.54 88888.00 2020-02-06 07:44:49.000 037 33857.42 315.78 17126.52 88888.00 2020-02-06 07:44:50.000 037 33857.45 315.80 17126.54 37943.86 2020-02-06 07:44:51.000 037 33857.40 315.78 17126.55 88888.00 2020-02-06 07:44:52.000 037 33857.33 315.83 17126.55 88888.00 2020-02-06 07:44:53.000 037 33857.30 315.86 17126.58 88888.00 2020-02-06 07:44:54.000 037 33857.29 315.86 17126.59 88888.00 2020-02-06 07:44:55.000 037 33857.31 315.93 17126.60 37943.83 2020-02-06 07:44:56.000 037 33857.31 315.95 17126.56 88888.00 2020-02-06 07:44:57.000 037 33857.25 315.95 17126.53 88888.00 2020-02-06 07:44:58.000 037 33857.25 315.99 17126.52 88888.00 2020-02-06 07:44:59.000 037 33857.24 316.01 17126.54 88888.00 2020-02-06 07:45:00.000 037 33857.23 316.02 17126.54 37943.65 2020-02-06 07:45:01.000 037 33857.21 315.99 17126.54 88888.00 2020-02-06 07:45:02.000 037 33857.20 315.95 17126.57 88888.00 2020-02-06 07:45:03.000 037 33857.17 315.93 17126.59 88888.00 2020-02-06 07:45:04.000 037 33857.14 315.97 17126.60 88888.00 2020-02-06 07:45:05.000 037 33857.11 315.99 17126.62 37943.63 2020-02-06 07:45:06.000 037 33857.11 315.99 17126.59 88888.00 2020-02-06 07:45:07.000 037 33857.10 315.95 17126.62 88888.00 2020-02-06 07:45:08.000 037 33857.11 315.96 17126.62 88888.00 2020-02-06 07:45:09.000 037 33857.08 315.98 17126.59 88888.00 2020-02-06 07:45:10.000 037 33857.06 315.98 17126.54 37943.47 2020-02-06 07:45:11.000 037 33857.06 315.95 17126.53 88888.00 2020-02-06 07:45:12.000 037 33857.03 315.97 17126.54 88888.00 2020-02-06 07:45:13.000 037 33857.01 316.00 17126.59 88888.00 2020-02-06 07:45:14.000 037 33856.99 315.99 17126.59 88888.00 2020-02-06 07:45:15.000 037 33856.96 315.98 17126.59 37943.48 2020-02-06 07:45:16.000 037 33856.94 315.97 17126.61 88888.00 2020-02-06 07:45:17.000 037 33856.93 315.97 17126.57 88888.00 2020-02-06 07:45:18.000 037 33856.93 316.01 17126.55 88888.00 2020-02-06 07:45:19.000 037 33856.89 316.03 17126.59 88888.00 2020-02-06 07:45:20.000 037 33856.89 316.06 17126.58 37943.46 2020-02-06 07:45:21.000 037 33856.89 316.04 17126.57 88888.00 2020-02-06 07:45:22.000 037 33856.85 316.04 17126.60 88888.00 2020-02-06 07:45:23.000 037 33856.83 316.08 17126.61 88888.00 2020-02-06 07:45:24.000 037 33856.82 316.07 17126.62 88888.00 2020-02-06 07:45:25.000 037 33856.82 316.09 17126.63 37943.37 2020-02-06 07:45:26.000 037 33856.81 316.06 17126.61 88888.00 2020-02-06 07:45:27.000 037 33856.79 316.07 17126.62 88888.00 2020-02-06 07:45:28.000 037 33856.77 316.07 17126.59 88888.00 2020-02-06 07:45:29.000 037 33856.77 316.07 17126.57 88888.00 2020-02-06 07:45:30.000 037 33856.75 316.04 17126.58 37943.31 2020-02-06 07:45:31.000 037 33856.70 316.01 17126.61 88888.00 2020-02-06 07:45:32.000 037 33856.70 316.00 17126.56 88888.00 2020-02-06 07:45:33.000 037 33856.66 315.89 17126.57 88888.00 2020-02-06 07:45:34.000 037 33856.63 315.94 17126.61 88888.00 2020-02-06 07:45:35.000 037 33856.62 315.95 17126.59 37943.23 2020-02-06 07:45:36.000 037 33856.62 315.90 17126.55 88888.00 2020-02-06 07:45:37.000 037 33856.65 315.88 17126.56 88888.00 2020-02-06 07:45:38.000 037 33856.63 315.87 17126.58 88888.00 2020-02-06 07:45:39.000 037 33856.59 315.87 17126.57 88888.00 2020-02-06 07:45:40.000 037 33856.52 315.89 17126.55 37943.16 2020-02-06 07:45:41.000 037 33856.49 315.90 17126.58 88888.00 2020-02-06 07:45:42.000 037 33856.49 315.92 17126.57 88888.00 2020-02-06 07:45:43.000 037 33856.48 315.91 17126.59 88888.00 2020-02-06 07:45:44.000 037 33856.46 315.88 17126.61 88888.00 2020-02-06 07:45:45.000 037 33856.45 315.83 17126.64 37943.06 2020-02-06 07:45:46.000 037 33856.41 315.82 17126.65 88888.00 2020-02-06 07:45:47.000 037 33856.39 315.84 17126.66 88888.00 2020-02-06 07:45:48.000 037 33856.40 315.81 17126.67 88888.00 2020-02-06 07:45:49.000 037 33856.43 315.81 17126.60 88888.00 2020-02-06 07:45:50.000 037 33856.46 315.80 17126.61 37943.00 2020-02-06 07:45:51.000 037 33856.46 315.78 17126.64 88888.00 2020-02-06 07:45:52.000 037 33856.43 315.79 17126.62 88888.00 2020-02-06 07:45:53.000 037 33856.43 315.79 17126.62 88888.00 2020-02-06 07:45:54.000 037 33856.41 315.71 17126.65 88888.00 2020-02-06 07:45:55.000 037 33856.43 315.71 17126.63 37942.94 2020-02-06 07:45:56.000 037 33856.43 315.70 17126.61 88888.00 2020-02-06 07:45:57.000 037 33856.42 315.70 17126.61 88888.00 2020-02-06 07:45:58.000 037 33856.44 315.73 17126.62 88888.00 2020-02-06 07:45:59.000 037 33856.44 315.70 17126.60 88888.00 2020-02-06 07:46:00.000 037 33856.40 315.67 17126.59 37942.94 2020-02-06 07:46:01.000 037 33856.39 315.68 17126.60 88888.00 2020-02-06 07:46:02.000 037 33856.39 315.67 17126.59 88888.00 2020-02-06 07:46:03.000 037 33856.37 315.68 17126.57 88888.00 2020-02-06 07:46:04.000 037 33856.42 315.67 17126.58 88888.00 2020-02-06 07:46:05.000 037 33856.38 315.66 17126.56 37943.05 2020-02-06 07:46:06.000 037 33856.36 315.68 17126.58 88888.00 2020-02-06 07:46:07.000 037 33856.38 315.70 17126.58 88888.00 2020-02-06 07:46:08.000 037 33856.37 315.72 17126.59 88888.00 2020-02-06 07:46:09.000 037 33856.32 315.75 17126.58 88888.00 2020-02-06 07:46:10.000 037 33856.30 315.78 17126.57 37942.99 2020-02-06 07:46:11.000 037 33856.31 315.79 17126.57 88888.00 2020-02-06 07:46:12.000 037 33856.28 315.81 17126.55 88888.00 2020-02-06 07:46:13.000 037 33856.30 315.80 17126.56 88888.00 2020-02-06 07:46:14.000 037 33856.27 315.83 17126.57 88888.00 2020-02-06 07:46:15.000 037 33856.25 315.83 17126.60 37942.79 2020-02-06 07:46:16.000 037 33856.23 315.86 17126.60 88888.00 2020-02-06 07:46:17.000 037 33856.18 315.87 17126.61 88888.00 2020-02-06 07:46:18.000 037 33856.14 315.86 17126.63 88888.00 2020-02-06 07:46:19.000 037 33856.15 315.91 17126.60 88888.00 2020-02-06 07:46:20.000 037 33856.16 315.93 17126.59 37942.81 2020-02-06 07:46:21.000 037 33856.14 315.97 17126.57 88888.00 2020-02-06 07:46:22.000 037 33856.11 315.98 17126.60 88888.00 2020-02-06 07:46:23.000 037 33856.09 315.97 17126.60 88888.00 2020-02-06 07:46:24.000 037 33856.06 316.01 17126.57 88888.00 2020-02-06 07:46:25.000 037 33856.03 316.03 17126.55 37942.63 2020-02-06 07:46:26.000 037 33856.05 316.04 17126.55 88888.00 2020-02-06 07:46:27.000 037 33856.00 316.06 17126.56 88888.00 2020-02-06 07:46:28.000 037 33855.94 316.02 17126.58 88888.00 2020-02-06 07:46:29.000 037 33855.95 316.02 17126.56 88888.00 2020-02-06 07:46:30.000 037 33855.92 316.03 17126.54 37942.58 2020-02-06 07:46:31.000 037 33855.91 316.08 17126.54 88888.00 2020-02-06 07:46:32.000 037 33855.92 316.11 17126.60 88888.00 2020-02-06 07:46:33.000 037 33855.88 316.10 17126.59 88888.00 2020-02-06 07:46:34.000 037 33855.86 316.16 17126.58 88888.00 2020-02-06 07:46:35.000 037 33855.82 316.17 17126.61 37942.41 2020-02-06 07:46:36.000 037 33855.78 316.17 17126.64 88888.00 2020-02-06 07:46:37.000 037 33855.76 316.22 17126.64 88888.00 2020-02-06 07:46:38.000 037 33855.75 316.24 17126.63 88888.00 2020-02-06 07:46:39.000 037 33855.78 316.26 17126.63 88888.00 2020-02-06 07:46:40.000 037 33855.74 316.27 17126.64 37942.43 2020-02-06 07:46:41.000 037 33855.71 316.31 17126.68 88888.00 2020-02-06 07:46:42.000 037 33855.69 316.30 17126.68 88888.00 2020-02-06 07:46:43.000 037 33855.70 316.28 17126.68 88888.00 2020-02-06 07:46:44.000 037 33855.72 316.31 17126.64 88888.00 2020-02-06 07:46:45.000 037 33855.74 316.35 17126.62 37942.36 2020-02-06 07:46:46.000 037 33855.72 316.31 17126.63 88888.00 2020-02-06 07:46:47.000 037 33855.73 316.31 17126.66 88888.00 2020-02-06 07:46:48.000 037 33855.76 316.32 17126.61 88888.00 2020-02-06 07:46:49.000 037 33855.73 316.33 17126.63 88888.00 2020-02-06 07:46:50.000 037 33855.76 316.39 17126.64 37942.35 2020-02-06 07:46:51.000 037 33855.76 316.46 17126.61 88888.00 2020-02-06 07:46:52.000 037 33855.72 316.47 17126.55 88888.00 2020-02-06 07:46:53.000 037 33855.71 316.49 17126.59 88888.00 2020-02-06 07:46:54.000 037 33855.71 316.52 17126.59 88888.00 2020-02-06 07:46:55.000 037 33855.70 316.53 17126.60 37942.30 2020-02-06 07:46:56.000 037 33855.70 316.55 17126.57 88888.00 2020-02-06 07:46:57.000 037 33855.68 316.58 17126.57 88888.00 2020-02-06 07:46:58.000 037 33855.61 316.56 17126.56 88888.00 2020-02-06 07:46:59.000 037 33855.60 316.55 17126.58 88888.00 2020-02-06 07:47:00.000 037 33855.62 316.55 17126.60 37942.33 2020-02-06 07:47:01.000 037 33855.64 316.55 17126.60 88888.00 2020-02-06 07:47:02.000 037 33855.67 316.58 17126.55 88888.00 2020-02-06 07:47:03.000 037 33855.69 316.61 17126.56 88888.00 2020-02-06 07:47:04.000 037 33855.69 316.63 17126.58 88888.00 2020-02-06 07:47:05.000 037 33855.68 316.65 17126.61 37942.27 2020-02-06 07:47:06.000 037 33855.71 316.68 17126.59 88888.00 2020-02-06 07:47:07.000 037 33855.68 316.70 17126.59 88888.00 2020-02-06 07:47:08.000 037 33855.65 316.70 17126.61 88888.00 2020-02-06 07:47:09.000 037 33855.64 316.72 17126.62 88888.00 2020-02-06 07:47:10.000 037 33855.67 316.72 17126.62 37942.36 2020-02-06 07:47:11.000 037 33855.68 316.74 17126.61 88888.00 2020-02-06 07:47:12.000 037 33855.63 316.73 17126.57 88888.00 2020-02-06 07:47:13.000 037 33855.61 316.77 17126.60 88888.00 2020-02-06 07:47:14.000 037 33855.62 316.78 17126.61 88888.00 2020-02-06 07:47:15.000 037 33855.63 316.80 17126.59 37942.33 2020-02-06 07:47:16.000 037 33855.68 316.81 17126.64 88888.00 2020-02-06 07:47:17.000 037 33855.66 316.84 17126.63 88888.00 2020-02-06 07:47:18.000 037 33855.65 316.87 17126.62 88888.00 2020-02-06 07:47:19.000 037 33855.65 316.85 17126.65 88888.00 2020-02-06 07:47:20.000 037 33855.64 316.88 17126.63 37942.29 2020-02-06 07:47:21.000 037 33855.62 316.91 17126.62 88888.00 2020-02-06 07:47:22.000 037 33855.63 316.87 17126.60 88888.00 2020-02-06 07:47:23.000 037 33855.66 316.85 17126.61 88888.00 2020-02-06 07:47:24.000 037 33855.70 316.82 17126.60 88888.00 2020-02-06 07:47:25.000 037 33855.70 316.80 17126.55 37942.34 2020-02-06 07:47:26.000 037 33855.70 316.75 17126.53 88888.00 2020-02-06 07:47:27.000 037 33855.72 316.71 17126.53 88888.00 2020-02-06 07:47:28.000 037 33855.76 316.70 17126.55 88888.00 2020-02-06 07:47:29.000 037 33855.78 316.71 17126.59 88888.00 2020-02-06 07:47:30.000 037 33855.79 316.70 17126.58 37942.46 2020-02-06 07:47:31.000 037 33855.82 316.68 17126.60 88888.00 2020-02-06 07:47:32.000 037 33855.84 316.66 17126.61 88888.00 2020-02-06 07:47:33.000 037 33855.88 316.65 17126.59 88888.00 2020-02-06 07:47:34.000 037 33855.88 316.68 17126.57 88888.00 2020-02-06 07:47:35.000 037 33855.92 316.69 17126.58 37942.44 2020-02-06 07:47:36.000 037 33855.98 316.76 17126.57 88888.00 2020-02-06 07:47:37.000 037 33855.96 316.78 17126.57 88888.00 2020-02-06 07:47:38.000 037 33855.98 316.79 17126.55 88888.00 2020-02-06 07:47:39.000 037 33855.99 316.80 17126.54 88888.00 2020-02-06 07:47:40.000 037 33855.99 316.78 17126.53 37942.54 2020-02-06 07:47:41.000 037 33855.97 316.74 17126.57 88888.00 2020-02-06 07:47:42.000 037 33855.96 316.76 17126.59 88888.00 2020-02-06 07:47:43.000 037 33855.96 316.75 17126.59 88888.00 2020-02-06 07:47:44.000 037 33855.96 316.73 17126.59 88888.00 2020-02-06 07:47:45.000 037 33855.94 316.72 17126.55 37942.62 2020-02-06 07:47:46.000 037 33855.92 316.71 17126.58 88888.00 2020-02-06 07:47:47.000 037 33855.92 316.69 17126.56 88888.00 2020-02-06 07:47:48.000 037 33855.95 316.68 17126.57 88888.00 2020-02-06 07:47:49.000 037 33855.96 316.64 17126.57 88888.00 2020-02-06 07:47:50.000 037 33855.94 316.65 17126.55 37942.56 2020-02-06 07:47:51.000 037 33855.96 316.63 17126.54 88888.00 2020-02-06 07:47:52.000 037 33855.94 316.63 17126.55 88888.00 2020-02-06 07:47:53.000 037 33855.93 316.63 17126.57 88888.00 2020-02-06 07:47:54.000 037 33855.91 316.62 17126.58 88888.00 2020-02-06 07:47:55.000 037 33855.94 316.63 17126.55 37942.45 2020-02-06 07:47:56.000 037 33855.95 316.63 17126.56 88888.00 2020-02-06 07:47:57.000 037 33855.97 316.62 17126.59 88888.00 2020-02-06 07:47:58.000 037 33855.96 316.60 17126.58 88888.00 2020-02-06 07:47:59.000 037 33855.98 316.56 17126.58 88888.00 2020-02-06 07:48:00.000 037 33855.95 316.54 17126.58 37942.59 2020-02-06 07:48:01.000 037 33855.94 316.56 17126.58 88888.00 2020-02-06 07:48:02.000 037 33855.94 316.56 17126.57 88888.00 2020-02-06 07:48:03.000 037 33855.94 316.56 17126.55 88888.00 2020-02-06 07:48:04.000 037 33855.92 316.56 17126.56 88888.00 2020-02-06 07:48:05.000 037 33855.92 316.56 17126.56 37942.45 2020-02-06 07:48:06.000 037 33855.89 316.57 17126.55 88888.00 2020-02-06 07:48:07.000 037 33855.88 316.53 17126.58 88888.00 2020-02-06 07:48:08.000 037 33855.86 316.51 17126.57 88888.00 2020-02-06 07:48:09.000 037 33855.84 316.50 17126.57 88888.00 2020-02-06 07:48:10.000 037 33855.83 316.49 17126.59 37942.51 2020-02-06 07:48:11.000 037 33855.79 316.45 17126.61 88888.00 2020-02-06 07:48:12.000 037 33855.75 316.42 17126.59 88888.00 2020-02-06 07:48:13.000 037 33855.75 316.40 17126.59 88888.00 2020-02-06 07:48:14.000 037 33855.76 316.39 17126.59 88888.00 2020-02-06 07:48:15.000 037 33855.71 316.33 17126.57 37942.45 2020-02-06 07:48:16.000 037 33855.70 316.29 17126.57 88888.00 2020-02-06 07:48:17.000 037 33855.69 316.26 17126.62 88888.00 2020-02-06 07:48:18.000 037 33855.72 316.23 17126.64 88888.00 2020-02-06 07:48:19.000 037 33855.74 316.19 17126.62 88888.00 2020-02-06 07:48:20.000 037 33855.79 316.21 17126.58 37942.40 2020-02-06 07:48:21.000 037 33855.77 316.22 17126.54 88888.00 2020-02-06 07:48:22.000 037 33855.78 316.24 17126.53 88888.00 2020-02-06 07:48:23.000 037 33855.76 316.25 17126.58 88888.00 2020-02-06 07:48:24.000 037 33855.73 316.26 17126.58 88888.00 2020-02-06 07:48:25.000 037 33855.77 316.25 17126.59 37942.47 2020-02-06 07:48:26.000 037 33855.75 316.27 17126.55 88888.00 2020-02-06 07:48:27.000 037 33855.72 316.23 17126.57 88888.00 2020-02-06 07:48:28.000 037 33855.72 316.23 17126.55 88888.00 2020-02-06 07:48:29.000 037 33855.75 316.23 17126.58 88888.00 2020-02-06 07:48:30.000 037 33855.74 316.21 17126.58 37942.45 2020-02-06 07:48:31.000 037 33855.74 316.21 17126.60 88888.00 2020-02-06 07:48:32.000 037 33855.71 316.24 17126.59 88888.00 2020-02-06 07:48:33.000 037 33855.63 316.19 17126.55 88888.00 2020-02-06 07:48:34.000 037 33855.61 316.17 17126.53 88888.00 2020-02-06 07:48:35.000 037 33855.62 316.12 17126.52 37942.34 2020-02-06 07:48:36.000 037 33855.57 316.12 17126.52 88888.00 2020-02-06 07:48:37.000 037 33855.59 316.12 17126.54 88888.00 2020-02-06 07:48:38.000 037 33855.59 316.07 17126.56 88888.00 2020-02-06 07:48:39.000 037 33855.57 316.07 17126.59 88888.00 2020-02-06 07:48:40.000 037 33855.53 316.06 17126.57 37942.22 2020-02-06 07:48:41.000 037 33855.51 316.01 17126.55 88888.00 2020-02-06 07:48:42.000 037 33855.52 316.00 17126.57 88888.00 2020-02-06 07:48:43.000 037 33855.48 316.04 17126.53 88888.00 2020-02-06 07:48:44.000 037 33855.46 316.06 17126.53 88888.00 2020-02-06 07:48:45.000 037 33855.47 316.08 17126.57 37942.15 2020-02-06 07:48:46.000 037 33855.48 316.09 17126.56 88888.00 2020-02-06 07:48:47.000 037 33855.48 316.14 17126.57 88888.00 2020-02-06 07:48:48.000 037 33855.48 316.15 17126.55 88888.00 2020-02-06 07:48:49.000 037 33855.48 316.15 17126.52 88888.00 2020-02-06 07:48:50.000 037 33855.50 316.14 17126.57 37942.17 2020-02-06 07:48:51.000 037 33855.49 316.13 17126.53 88888.00 2020-02-06 07:48:52.000 037 33855.49 316.10 17126.55 88888.00 2020-02-06 07:48:53.000 037 33855.46 316.07 17126.53 88888.00 2020-02-06 07:48:54.000 037 33855.41 316.05 17126.52 88888.00 2020-02-06 07:48:55.000 037 33855.39 316.03 17126.53 37942.15 2020-02-06 07:48:56.000 037 33855.34 316.01 17126.54 88888.00 2020-02-06 07:48:57.000 037 33855.30 316.03 17126.53 88888.00 2020-02-06 07:48:58.000 037 33855.25 316.01 17126.57 88888.00 2020-02-06 07:48:59.000 037 33855.25 315.94 17126.63 88888.00 2020-02-06 07:49:00.000 037 33855.26 315.96 17126.61 37942.00 2020-02-06 07:49:01.000 037 33855.21 316.00 17126.65 88888.00 2020-02-06 07:49:02.000 037 33855.22 316.05 17126.61 88888.00 2020-02-06 07:49:03.000 037 33855.23 316.07 17126.61 88888.00 2020-02-06 07:49:04.000 037 33855.19 316.08 17126.62 88888.00 2020-02-06 07:49:05.000 037 33855.18 316.08 17126.61 37942.06 2020-02-06 07:49:06.000 037 33855.15 316.05 17126.61 88888.00 2020-02-06 07:49:07.000 037 33855.15 316.05 17126.63 88888.00 2020-02-06 07:49:08.000 037 33855.11 316.03 17126.65 88888.00 2020-02-06 07:49:09.000 037 33855.08 316.02 17126.59 88888.00 2020-02-06 07:49:10.000 037 33855.08 316.01 17126.63 37941.89 2020-02-06 07:49:11.000 037 33855.06 316.04 17126.63 88888.00 2020-02-06 07:49:12.000 037 33855.03 316.04 17126.62 88888.00 2020-02-06 07:49:13.000 037 33855.04 316.06 17126.67 88888.00 2020-02-06 07:49:14.000 037 33855.03 316.08 17126.67 88888.00 2020-02-06 07:49:15.000 037 33855.02 316.10 17126.65 37941.81 2020-02-06 07:49:16.000 037 33854.95 316.06 17126.65 88888.00 2020-02-06 07:49:17.000 037 33854.92 316.08 17126.63 88888.00 2020-02-06 07:49:18.000 037 33854.90 316.07 17126.62 88888.00 2020-02-06 07:49:19.000 037 33854.91 316.10 17126.61 88888.00 2020-02-06 07:49:20.000 037 33854.86 316.16 17126.63 37941.68 2020-02-06 07:49:21.000 037 33854.80 316.17 17126.66 88888.00 2020-02-06 07:49:22.000 037 33854.79 316.14 17126.66 88888.00 2020-02-06 07:49:23.000 037 33854.77 316.10 17126.63 88888.00 2020-02-06 07:49:24.000 037 33854.76 316.08 17126.62 88888.00 2020-02-06 07:49:25.000 037 33854.73 316.10 17126.68 37941.60 2020-02-06 07:49:26.000 037 33854.72 316.10 17126.65 88888.00 2020-02-06 07:49:27.000 037 33854.75 316.11 17126.65 88888.00 2020-02-06 07:49:28.000 037 33854.71 316.12 17126.63 88888.00 2020-02-06 07:49:29.000 037 33854.69 316.12 17126.64 88888.00 2020-02-06 07:49:30.000 037 33854.68 316.14 17126.58 37941.49 2020-02-06 07:49:31.000 037 33854.69 316.15 17126.58 88888.00 2020-02-06 07:49:32.000 037 33854.66 316.13 17126.59 88888.00 2020-02-06 07:49:33.000 037 33854.65 316.09 17126.62 88888.00 2020-02-06 07:49:34.000 037 33854.59 316.12 17126.60 88888.00 2020-02-06 07:49:35.000 037 33854.58 316.14 17126.59 37941.52 2020-02-06 07:49:36.000 037 33854.57 316.09 17126.59 88888.00 2020-02-06 07:49:37.000 037 33854.56 316.07 17126.58 88888.00 2020-02-06 07:49:38.000 037 33854.55 316.14 17126.61 88888.00 2020-02-06 07:49:39.000 037 33854.52 316.15 17126.64 88888.00 2020-02-06 07:49:40.000 037 33854.52 316.16 17126.65 37941.35 2020-02-06 07:49:41.000 037 33854.54 316.15 17126.62 88888.00 2020-02-06 07:49:42.000 037 33854.52 316.20 17126.63 88888.00 2020-02-06 07:49:43.000 037 33854.52 316.22 17126.63 88888.00 2020-02-06 07:49:44.000 037 33854.52 316.25 17126.64 88888.00 2020-02-06 07:49:45.000 037 33854.55 316.23 17126.64 37941.31 2020-02-06 07:49:46.000 037 33854.55 316.27 17126.65 88888.00 2020-02-06 07:49:47.000 037 33854.58 316.31 17126.63 88888.00 2020-02-06 07:49:48.000 037 33854.55 316.29 17126.65 88888.00 2020-02-06 07:49:49.000 037 33854.54 316.27 17126.67 88888.00 2020-02-06 07:49:50.000 037 33854.48 316.28 17126.70 37941.38 2020-02-06 07:49:51.000 037 33854.43 316.28 17126.68 88888.00 2020-02-06 07:49:52.000 037 33854.42 316.28 17126.71 88888.00 2020-02-06 07:49:53.000 037 33854.38 316.31 17126.69 88888.00 2020-02-06 07:49:54.000 037 33854.33 316.32 17126.70 88888.00 2020-02-06 07:49:55.000 037 33854.28 316.31 17126.73 37941.18 2020-02-06 07:49:56.000 037 33854.26 316.35 17126.73 88888.00 2020-02-06 07:49:57.000 037 33854.27 316.35 17126.68 88888.00 2020-02-06 07:49:58.000 037 33854.24 316.33 17126.66 88888.00 2020-02-06 07:49:59.000 037 33854.25 316.34 17126.69 88888.00 2020-02-06 07:50:00.000 037 33854.28 316.37 17126.70 37941.12 2020-02-06 07:50:01.000 037 33854.28 316.37 17126.68 88888.00 2020-02-06 07:50:02.000 037 33854.32 316.35 17126.67 88888.00 2020-02-06 07:50:03.000 037 33854.36 316.39 17126.68 88888.00 2020-02-06 07:50:04.000 037 33854.35 316.38 17126.66 88888.00 2020-02-06 07:50:05.000 037 33854.31 316.33 17126.65 37941.17 2020-02-06 07:50:06.000 037 33854.31 316.33 17126.64 88888.00 2020-02-06 07:50:07.000 037 33854.34 316.32 17126.65 88888.00 2020-02-06 07:50:08.000 037 33854.35 316.34 17126.63 88888.00 2020-02-06 07:50:09.000 037 33854.36 316.37 17126.62 88888.00 2020-02-06 07:50:10.000 037 33854.33 316.36 17126.65 37941.20 2020-02-06 07:50:11.000 037 33854.31 316.36 17126.68 88888.00 2020-02-06 07:50:12.000 037 33854.27 316.32 17126.68 88888.00 2020-02-06 07:50:13.000 037 33854.26 316.31 17126.68 88888.00 2020-02-06 07:50:14.000 037 33854.27 316.34 17126.68 88888.00 2020-02-06 07:50:15.000 037 33854.25 316.38 17126.64 37941.10 2020-02-06 07:50:16.000 037 33854.25 316.40 17126.67 88888.00 2020-02-06 07:50:17.000 037 33854.25 316.42 17126.62 88888.00 2020-02-06 07:50:18.000 037 33854.19 316.41 17126.61 88888.00 2020-02-06 07:50:19.000 037 33854.21 316.40 17126.61 88888.00 2020-02-06 07:50:20.000 037 33854.25 316.43 17126.66 37941.11 2020-02-06 07:50:21.000 037 33854.26 316.48 17126.67 88888.00 2020-02-06 07:50:22.000 037 33854.21 316.50 17126.69 88888.00 2020-02-06 07:50:23.000 037 33854.20 316.46 17126.67 88888.00 2020-02-06 07:50:24.000 037 33854.20 316.47 17126.64 88888.00 2020-02-06 07:50:25.000 037 33854.22 316.45 17126.62 37941.15 2020-02-06 07:50:26.000 037 33854.23 316.48 17126.59 88888.00 2020-02-06 07:50:27.000 037 33854.24 316.47 17126.60 88888.00 2020-02-06 07:50:28.000 037 33854.23 316.45 17126.57 88888.00 2020-02-06 07:50:29.000 037 33854.22 316.39 17126.56 88888.00 2020-02-06 07:50:30.000 037 33854.25 316.33 17126.56 37941.15 2020-02-06 07:50:31.000 037 33854.25 316.35 17126.58 88888.00 2020-02-06 07:50:32.000 037 33854.22 316.32 17126.60 88888.00 2020-02-06 07:50:33.000 037 33854.22 316.25 17126.60 88888.00 2020-02-06 07:50:34.000 037 33854.23 316.26 17126.59 88888.00 2020-02-06 07:50:35.000 037 33854.21 316.27 17126.60 37941.04 2020-02-06 07:50:36.000 037 33854.20 316.30 17126.61 88888.00 2020-02-06 07:50:37.000 037 33854.20 316.30 17126.59 88888.00 2020-02-06 07:50:38.000 037 33854.16 316.32 17126.61 88888.00 2020-02-06 07:50:39.000 037 33854.21 316.33 17126.62 88888.00 2020-02-06 07:50:40.000 037 33854.27 316.32 17126.63 37941.10 2020-02-06 07:50:41.000 037 33854.30 316.35 17126.65 88888.00 2020-02-06 07:50:42.000 037 33854.34 316.38 17126.64 88888.00 2020-02-06 07:50:43.000 037 33854.35 316.37 17126.64 88888.00 2020-02-06 07:50:44.000 037 33854.34 316.36 17126.64 88888.00 2020-02-06 07:50:45.000 037 33854.33 316.39 17126.62 37941.22 2020-02-06 07:50:46.000 037 33854.31 316.35 17126.61 88888.00 2020-02-06 07:50:47.000 037 33854.31 316.34 17126.63 88888.00 2020-02-06 07:50:48.000 037 33854.34 316.34 17126.64 88888.00 2020-02-06 07:50:49.000 037 33854.34 316.32 17126.60 88888.00 2020-02-06 07:50:50.000 037 33854.33 316.27 17126.62 37941.15 2020-02-06 07:50:51.000 037 33854.34 316.24 17126.61 88888.00 2020-02-06 07:50:52.000 037 33854.33 316.24 17126.59 88888.00 2020-02-06 07:50:53.000 037 33854.36 316.16 17126.60 88888.00 2020-02-06 07:50:54.000 037 33854.38 316.13 17126.59 88888.00 2020-02-06 07:50:55.000 037 33854.38 316.12 17126.56 37941.11 2020-02-06 07:50:56.000 037 33854.41 316.16 17126.57 88888.00 2020-02-06 07:50:57.000 037 33854.43 316.20 17126.57 88888.00 2020-02-06 07:50:58.000 037 33854.42 316.20 17126.53 88888.00 2020-02-06 07:50:59.000 037 33854.44 316.19 17126.54 88888.00 2020-02-06 07:51:00.000 037 33854.46 316.17 17126.51 37941.29 2020-02-06 07:51:01.000 037 33854.48 316.13 17126.53 88888.00 2020-02-06 07:51:02.000 037 33854.50 316.10 17126.55 88888.00 2020-02-06 07:51:03.000 037 33854.47 316.11 17126.51 88888.00 2020-02-06 07:51:04.000 037 33854.43 316.08 17126.53 88888.00 2020-02-06 07:51:05.000 037 33854.43 316.09 17126.56 37941.31 2020-02-06 07:51:06.000 037 33854.42 316.08 17126.55 88888.00 2020-02-06 07:51:07.000 037 33854.42 316.07 17126.54 88888.00 2020-02-06 07:51:08.000 037 33854.41 316.09 17126.50 88888.00 2020-02-06 07:51:09.000 037 33854.39 316.11 17126.51 88888.00 2020-02-06 07:51:10.000 037 33854.38 316.12 17126.54 37941.23 2020-02-06 07:51:11.000 037 33854.35 316.12 17126.52 88888.00 2020-02-06 07:51:12.000 037 33854.28 316.07 17126.48 88888.00 2020-02-06 07:51:13.000 037 33854.30 316.05 17126.50 88888.00 2020-02-06 07:51:14.000 037 33854.30 316.03 17126.50 88888.00 2020-02-06 07:51:15.000 037 33854.34 316.06 17126.53 37941.06 2020-02-06 07:51:16.000 037 33854.37 316.04 17126.51 88888.00 2020-02-06 07:51:17.000 037 33854.39 316.04 17126.51 88888.00 2020-02-06 07:51:18.000 037 33854.36 316.05 17126.51 88888.00 2020-02-06 07:51:19.000 037 33854.38 316.01 17126.52 88888.00 2020-02-06 07:51:20.000 037 33854.36 316.00 17126.51 37941.06 2020-02-06 07:51:21.000 037 33854.36 316.01 17126.52 88888.00 2020-02-06 07:51:22.000 037 33854.38 315.97 17126.54 88888.00 2020-02-06 07:51:23.000 037 33854.40 315.92 17126.54 88888.00 2020-02-06 07:51:24.000 037 33854.39 315.93 17126.51 88888.00 2020-02-06 07:51:25.000 037 33854.39 315.94 17126.47 37941.17 2020-02-06 07:51:26.000 037 33854.37 315.95 17126.51 88888.00 2020-02-06 07:51:27.000 037 33854.39 315.95 17126.52 88888.00 2020-02-06 07:51:28.000 037 33854.39 315.94 17126.48 88888.00 2020-02-06 07:51:29.000 037 33854.42 315.91 17126.50 88888.00 2020-02-06 07:51:30.000 037 33854.40 315.90 17126.49 37941.04 2020-02-06 07:51:31.000 037 33854.43 315.90 17126.52 88888.00 2020-02-06 07:51:32.000 037 33854.40 315.96 17126.52 88888.00 2020-02-06 07:51:33.000 037 33854.41 315.92 17126.52 88888.00 2020-02-06 07:51:34.000 037 33854.45 315.92 17126.52 88888.00 2020-02-06 07:51:35.000 037 33854.46 315.92 17126.49 37940.99 2020-02-06 07:51:36.000 037 33854.42 315.98 17126.44 88888.00 2020-02-06 07:51:37.000 037 33854.44 315.98 17126.45 88888.00 2020-02-06 07:51:38.000 037 33854.44 315.98 17126.47 88888.00 2020-02-06 07:51:39.000 037 33854.46 316.00 17126.50 88888.00 2020-02-06 07:51:40.000 037 33854.45 315.96 17126.53 37941.11 2020-02-06 07:51:41.000 037 33854.46 315.97 17126.53 88888.00 2020-02-06 07:51:42.000 037 33854.45 315.96 17126.48 88888.00 2020-02-06 07:51:43.000 037 33854.44 315.87 17126.45 88888.00 2020-02-06 07:51:44.000 037 33854.44 315.85 17126.49 88888.00 2020-02-06 07:51:45.000 037 33854.44 315.84 17126.51 37941.20 2020-02-06 07:51:46.000 037 33854.47 315.81 17126.53 88888.00 2020-02-06 07:51:47.000 037 33854.51 315.82 17126.54 88888.00 2020-02-06 07:51:48.000 037 33854.46 315.79 17126.51 88888.00 2020-02-06 07:51:49.000 037 33854.44 315.75 17126.50 88888.00 2020-02-06 07:51:50.000 037 33854.44 315.73 17126.52 37941.15 2020-02-06 07:51:51.000 037 33854.38 315.74 17126.51 88888.00 2020-02-06 07:51:52.000 037 33854.36 315.75 17126.52 88888.00 2020-02-06 07:51:53.000 037 33854.35 315.79 17126.50 88888.00 2020-02-06 07:51:54.000 037 33854.32 315.82 17126.52 88888.00 2020-02-06 07:51:55.000 037 33854.30 315.81 17126.54 37941.19 2020-02-06 07:51:56.000 037 33854.24 315.85 17126.53 88888.00 2020-02-06 07:51:57.000 037 33854.19 315.87 17126.53 88888.00 2020-02-06 07:51:58.000 037 33854.20 315.90 17126.52 88888.00 2020-02-06 07:51:59.000 037 33854.18 315.89 17126.47 88888.00 2020-02-06 07:52:00.000 037 33854.16 315.87 17126.49 37940.94 2020-02-06 07:52:01.000 037 33854.21 315.84 17126.53 88888.00 2020-02-06 07:52:02.000 037 33854.23 315.77 17126.53 88888.00 2020-02-06 07:52:03.000 037 33854.24 315.72 17126.51 88888.00 2020-02-06 07:52:04.000 037 33854.31 315.73 17126.55 88888.00 2020-02-06 07:52:05.000 037 33854.33 315.70 17126.54 37940.99 2020-02-06 07:52:06.000 037 33854.33 315.67 17126.55 88888.00 2020-02-06 07:52:07.000 037 33854.38 315.66 17126.55 88888.00 2020-02-06 07:52:08.000 037 33854.44 315.67 17126.53 88888.00 2020-02-06 07:52:09.000 037 33854.47 315.66 17126.53 88888.00 2020-02-06 07:52:10.000 037 33854.48 315.66 17126.54 37941.11 2020-02-06 07:52:11.000 037 33854.45 315.66 17126.53 88888.00 2020-02-06 07:52:12.000 037 33854.42 315.66 17126.58 88888.00 2020-02-06 07:52:13.000 037 33854.42 315.65 17126.58 88888.00 2020-02-06 07:52:14.000 037 33854.40 315.63 17126.62 88888.00 2020-02-06 07:52:15.000 037 33854.33 315.65 17126.64 37941.21 2020-02-06 07:52:16.000 037 33854.30 315.63 17126.61 88888.00 2020-02-06 07:52:17.000 037 33854.31 315.62 17126.61 88888.00 2020-02-06 07:52:18.000 037 33854.28 315.63 17126.58 88888.00 2020-02-06 07:52:19.000 037 33854.26 315.65 17126.57 88888.00 2020-02-06 07:52:20.000 037 33854.26 315.62 17126.55 37941.05 2020-02-06 07:52:21.000 037 33854.23 315.60 17126.59 88888.00 2020-02-06 07:52:22.000 037 33854.20 315.58 17126.61 88888.00 2020-02-06 07:52:23.000 037 33854.25 315.54 17126.62 88888.00 2020-02-06 07:52:24.000 037 33854.28 315.56 17126.65 88888.00 2020-02-06 07:52:25.000 037 33854.30 315.58 17126.62 37941.02 2020-02-06 07:52:26.000 037 33854.30 315.60 17126.61 88888.00 2020-02-06 07:52:27.000 037 33854.25 315.64 17126.60 88888.00 2020-02-06 07:52:28.000 037 33854.23 315.62 17126.62 88888.00 2020-02-06 07:52:29.000 037 33854.24 315.67 17126.62 88888.00 2020-02-06 07:52:30.000 037 33854.27 315.64 17126.61 37941.05 2020-02-06 07:52:31.000 037 33854.28 315.66 17126.58 88888.00 2020-02-06 07:52:32.000 037 33854.26 315.65 17126.60 88888.00 2020-02-06 07:52:33.000 037 33854.30 315.64 17126.66 88888.00 2020-02-06 07:52:34.000 037 33854.30 315.61 17126.64 88888.00 2020-02-06 07:52:35.000 037 33854.29 315.61 17126.59 37941.03 2020-02-06 07:52:36.000 037 33854.28 315.58 17126.59 88888.00 2020-02-06 07:52:37.000 037 33854.32 315.55 17126.62 88888.00 2020-02-06 07:52:38.000 037 33854.31 315.54 17126.61 88888.00 2020-02-06 07:52:39.000 037 33854.31 315.56 17126.61 88888.00 2020-02-06 07:52:40.000 037 33854.28 315.55 17126.62 37941.09 2020-02-06 07:52:41.000 037 33854.27 315.56 17126.60 88888.00 2020-02-06 07:52:42.000 037 33854.31 315.56 17126.61 88888.00 2020-02-06 07:52:43.000 037 33854.30 315.53 17126.58 88888.00 2020-02-06 07:52:44.000 037 33854.30 315.56 17126.57 88888.00 2020-02-06 07:52:45.000 037 33854.28 315.58 17126.61 37941.10 2020-02-06 07:52:46.000 037 33854.27 315.55 17126.61 88888.00 2020-02-06 07:52:47.000 037 33854.27 315.53 17126.60 88888.00 2020-02-06 07:52:48.000 037 33854.26 315.56 17126.60 88888.00 2020-02-06 07:52:49.000 037 33854.28 315.58 17126.59 88888.00 2020-02-06 07:52:50.000 037 33854.27 315.63 17126.60 37940.96 2020-02-06 07:52:51.000 037 33854.21 315.64 17126.62 88888.00 2020-02-06 07:52:52.000 037 33854.17 315.65 17126.61 88888.00 2020-02-06 07:52:53.000 037 33854.15 315.64 17126.63 88888.00 2020-02-06 07:52:54.000 037 33854.16 315.61 17126.61 88888.00 2020-02-06 07:52:55.000 037 33854.17 315.64 17126.62 37940.86 2020-02-06 07:52:56.000 037 33854.17 315.62 17126.60 88888.00 2020-02-06 07:52:57.000 037 33854.18 315.64 17126.60 88888.00 2020-02-06 07:52:58.000 037 33854.18 315.68 17126.57 88888.00 2020-02-06 07:52:59.000 037 33854.17 315.66 17126.55 88888.00 2020-02-06 07:53:00.000 037 33854.14 315.63 17126.54 37940.89 2020-02-06 07:53:01.000 037 33854.16 315.61 17126.56 88888.00 2020-02-06 07:53:02.000 037 33854.16 315.58 17126.58 88888.00 2020-02-06 07:53:03.000 037 33854.15 315.60 17126.58 88888.00 2020-02-06 07:53:04.000 037 33854.15 315.59 17126.57 88888.00 2020-02-06 07:53:05.000 037 33854.16 315.57 17126.55 37940.95 2020-02-06 07:53:06.000 037 33854.18 315.49 17126.53 88888.00 2020-02-06 07:53:07.000 037 33854.23 315.48 17126.54 88888.00 2020-02-06 07:53:08.000 037 33854.22 315.50 17126.57 88888.00 2020-02-06 07:53:09.000 037 33854.24 315.54 17126.60 88888.00 2020-02-06 07:53:10.000 037 33854.25 315.53 17126.61 37940.93 2020-02-06 07:53:11.000 037 33854.28 315.55 17126.65 88888.00 2020-02-06 07:53:12.000 037 33854.28 315.56 17126.66 88888.00 2020-02-06 07:53:13.000 037 33854.29 315.59 17126.67 88888.00 2020-02-06 07:53:14.000 037 33854.28 315.59 17126.65 88888.00 2020-02-06 07:53:15.000 037 33854.24 315.62 17126.65 37941.03 2020-02-06 07:53:16.000 037 33854.25 315.69 17126.64 88888.00 2020-02-06 07:53:17.000 037 33854.25 315.75 17126.64 88888.00 2020-02-06 07:53:18.000 037 33854.19 315.79 17126.60 88888.00 2020-02-06 07:53:19.000 037 33854.17 315.82 17126.57 88888.00 2020-02-06 07:53:20.000 037 33854.12 315.86 17126.54 37941.03 2020-02-06 07:53:21.000 037 33854.14 315.90 17126.55 88888.00 2020-02-06 07:53:22.000 037 33854.17 315.92 17126.56 88888.00 2020-02-06 07:53:23.000 037 33854.16 315.94 17126.57 88888.00 2020-02-06 07:53:24.000 037 33854.18 315.95 17126.59 88888.00 2020-02-06 07:53:25.000 037 33854.22 315.96 17126.57 37940.94 2020-02-06 07:53:26.000 037 33854.22 315.93 17126.56 88888.00 2020-02-06 07:53:27.000 037 33854.26 315.91 17126.53 88888.00 2020-02-06 07:53:28.000 037 33854.33 315.92 17126.55 88888.00 2020-02-06 07:53:29.000 037 33854.37 315.92 17126.57 88888.00 2020-02-06 07:53:30.000 037 33854.33 315.90 17126.53 37940.99 2020-02-06 07:53:31.000 037 33854.29 315.95 17126.54 88888.00 2020-02-06 07:53:32.000 037 33854.30 315.98 17126.54 88888.00 2020-02-06 07:53:33.000 037 33854.30 315.92 17126.51 88888.00 2020-02-06 07:53:34.000 037 33854.35 315.93 17126.52 88888.00 2020-02-06 07:53:35.000 037 33854.34 315.94 17126.52 37940.96 2020-02-06 07:53:36.000 037 33854.36 315.95 17126.54 88888.00 2020-02-06 07:53:37.000 037 33854.37 315.95 17126.59 88888.00 2020-02-06 07:53:38.000 037 33854.39 315.94 17126.58 88888.00 2020-02-06 07:53:39.000 037 33854.37 315.96 17126.56 88888.00 2020-02-06 07:53:40.000 037 33854.36 315.99 17126.54 37941.05 2020-02-06 07:53:41.000 037 33854.37 316.00 17126.58 88888.00 2020-02-06 07:53:42.000 037 33854.33 316.05 17126.60 88888.00 2020-02-06 07:53:43.000 037 33854.33 316.07 17126.57 88888.00 2020-02-06 07:53:44.000 037 33854.28 316.10 17126.60 88888.00 2020-02-06 07:53:45.000 037 33854.24 316.17 17126.57 37940.94 2020-02-06 07:53:46.000 037 33854.22 316.17 17126.57 88888.00 2020-02-06 07:53:47.000 037 33854.19 316.20 17126.58 88888.00 2020-02-06 07:53:48.000 037 33854.18 316.24 17126.56 88888.00 2020-02-06 07:53:49.000 037 33854.16 316.30 17126.58 88888.00 2020-02-06 07:53:50.000 037 33854.15 316.32 17126.61 37940.92 2020-02-06 07:53:51.000 037 33854.14 316.28 17126.62 88888.00 2020-02-06 07:53:52.000 037 33854.11 316.31 17126.58 88888.00 2020-02-06 07:53:53.000 037 33854.14 316.35 17126.56 88888.00 2020-02-06 07:53:54.000 037 33854.11 316.34 17126.57 88888.00 2020-02-06 07:53:55.000 037 33854.05 316.32 17126.60 37940.81 2020-02-06 07:53:56.000 037 33854.06 316.32 17126.54 88888.00 2020-02-06 07:53:57.000 037 33854.02 316.33 17126.55 88888.00 2020-02-06 07:53:58.000 037 33854.01 316.36 17126.59 88888.00 2020-02-06 07:53:59.000 037 33853.99 316.38 17126.56 88888.00 2020-02-06 07:54:00.000 037 33853.97 316.36 17126.57 37940.70 2020-02-06 07:54:01.000 037 33853.96 316.37 17126.52 88888.00 2020-02-06 07:54:02.000 037 33853.96 316.39 17126.57 88888.00 2020-02-06 07:54:03.000 037 33853.96 316.38 17126.53 88888.00 2020-02-06 07:54:04.000 037 33853.97 316.40 17126.57 88888.00 2020-02-06 07:54:05.000 037 33853.92 316.41 17126.58 37940.74 2020-02-06 07:54:06.000 037 33853.88 316.41 17126.61 88888.00 2020-02-06 07:54:07.000 037 33853.87 316.43 17126.61 88888.00 2020-02-06 07:54:08.000 037 33853.86 316.45 17126.59 88888.00 2020-02-06 07:54:09.000 037 33853.85 316.50 17126.60 88888.00 2020-02-06 07:54:10.000 037 33853.80 316.51 17126.58 37940.49 2020-02-06 07:54:11.000 037 33853.78 316.51 17126.59 88888.00 2020-02-06 07:54:12.000 037 33853.78 316.49 17126.58 88888.00 2020-02-06 07:54:13.000 037 33853.76 316.56 17126.57 88888.00 2020-02-06 07:54:14.000 037 33853.75 316.55 17126.57 88888.00 2020-02-06 07:54:15.000 037 33853.70 316.54 17126.58 37940.49 2020-02-06 07:54:16.000 037 33853.67 316.52 17126.61 88888.00 2020-02-06 07:54:17.000 037 33853.69 316.51 17126.61 88888.00 2020-02-06 07:54:18.000 037 33853.67 316.55 17126.63 88888.00 2020-02-06 07:54:19.000 037 33853.63 316.55 17126.65 88888.00 2020-02-06 07:54:20.000 037 33853.59 316.61 17126.60 37940.42 2020-02-06 07:54:21.000 037 33853.60 316.58 17126.59 88888.00 2020-02-06 07:54:22.000 037 33853.58 316.54 17126.62 88888.00 2020-02-06 07:54:23.000 037 33853.55 316.55 17126.61 88888.00 2020-02-06 07:54:24.000 037 33853.53 316.55 17126.59 88888.00 2020-02-06 07:54:25.000 037 33853.51 316.54 17126.65 37940.36 2020-02-06 07:54:26.000 037 33853.47 316.54 17126.65 88888.00 2020-02-06 07:54:27.000 037 33853.47 316.56 17126.59 88888.00 2020-02-06 07:54:28.000 037 33853.43 316.58 17126.61 88888.00 2020-02-06 07:54:29.000 037 33853.40 316.59 17126.62 88888.00 2020-02-06 07:54:30.000 037 33853.38 316.57 17126.63 37940.18 2020-02-06 07:54:31.000 037 33853.36 316.52 17126.58 88888.00 2020-02-06 07:54:32.000 037 33853.37 316.52 17126.60 88888.00 2020-02-06 07:54:33.000 037 33853.38 316.57 17126.64 88888.00 2020-02-06 07:54:34.000 037 33853.37 316.58 17126.64 88888.00 2020-02-06 07:54:35.000 037 33853.38 316.63 17126.61 37940.16 2020-02-06 07:54:36.000 037 33853.35 316.65 17126.60 88888.00 2020-02-06 07:54:37.000 037 33853.31 316.69 17126.61 88888.00 2020-02-06 07:54:38.000 037 33853.31 316.70 17126.63 88888.00 2020-02-06 07:54:39.000 037 33853.29 316.71 17126.61 88888.00 2020-02-06 07:54:40.000 037 33853.26 316.69 17126.59 37940.18 2020-02-06 07:54:41.000 037 33853.27 316.69 17126.62 88888.00 2020-02-06 07:54:42.000 037 33853.24 316.69 17126.64 88888.00 2020-02-06 07:54:43.000 037 33853.29 316.65 17126.63 88888.00 2020-02-06 07:54:44.000 037 33853.30 316.68 17126.63 88888.00 2020-02-06 07:54:45.000 037 33853.26 316.66 17126.65 37940.16 2020-02-06 07:54:46.000 037 33853.24 316.64 17126.65 88888.00 2020-02-06 07:54:47.000 037 33853.26 316.65 17126.64 88888.00 2020-02-06 07:54:48.000 037 33853.25 316.60 17126.65 88888.00 2020-02-06 07:54:49.000 037 33853.23 316.60 17126.66 88888.00 2020-02-06 07:54:50.000 037 33853.22 316.62 17126.65 37940.09 2020-02-06 07:54:51.000 037 33853.20 316.61 17126.66 88888.00 2020-02-06 07:54:52.000 037 33853.15 316.64 17126.64 88888.00 2020-02-06 07:54:53.000 037 33853.13 316.69 17126.64 88888.00 2020-02-06 07:54:54.000 037 33853.11 316.71 17126.71 88888.00 2020-02-06 07:54:55.000 037 33853.18 316.73 17126.71 37940.07 2020-02-06 07:54:56.000 037 33853.15 316.75 17126.67 88888.00 2020-02-06 07:54:57.000 037 33853.11 316.73 17126.64 88888.00 2020-02-06 07:54:58.000 037 33853.11 316.79 17126.67 88888.00 2020-02-06 07:54:59.000 037 33853.08 316.79 17126.65 88888.00 2020-02-06 07:55:00.000 037 33853.08 316.77 17126.65 37939.90 2020-02-06 07:55:01.000 037 33853.13 316.79 17126.64 88888.00 2020-02-06 07:55:02.000 037 33853.15 316.76 17126.65 88888.00 2020-02-06 07:55:03.000 037 33853.15 316.79 17126.66 88888.00 2020-02-06 07:55:04.000 037 33853.15 316.77 17126.64 88888.00 2020-02-06 07:55:05.000 037 33853.13 316.72 17126.64 37940.01 2020-02-06 07:55:06.000 037 33853.12 316.73 17126.66 88888.00 2020-02-06 07:55:07.000 037 33853.14 316.72 17126.64 88888.00 2020-02-06 07:55:08.000 037 33853.18 316.74 17126.64 88888.00 2020-02-06 07:55:09.000 037 33853.17 316.72 17126.64 88888.00 2020-02-06 07:55:10.000 037 33853.17 316.71 17126.66 37939.92 2020-02-06 07:55:11.000 037 33853.14 316.71 17126.67 88888.00 2020-02-06 07:55:12.000 037 33853.10 316.67 17126.69 88888.00 2020-02-06 07:55:13.000 037 33853.13 316.70 17126.66 88888.00 2020-02-06 07:55:14.000 037 33853.14 316.71 17126.63 88888.00 2020-02-06 07:55:15.000 037 33853.13 316.73 17126.65 37939.90 2020-02-06 07:55:16.000 037 33853.09 316.72 17126.65 88888.00 2020-02-06 07:55:17.000 037 33853.13 316.74 17126.65 88888.00 2020-02-06 07:55:18.000 037 33853.15 316.72 17126.67 88888.00 2020-02-06 07:55:19.000 037 33853.14 316.72 17126.66 88888.00 2020-02-06 07:55:20.000 037 33853.11 316.73 17126.64 37939.94 2020-02-06 07:55:21.000 037 33853.09 316.75 17126.63 88888.00 2020-02-06 07:55:22.000 037 33853.09 316.72 17126.61 88888.00 2020-02-06 07:55:23.000 037 33853.11 316.71 17126.61 88888.00 2020-02-06 07:55:24.000 037 33853.13 316.74 17126.61 88888.00 2020-02-06 07:55:25.000 037 33853.09 316.75 17126.61 37939.99 2020-02-06 07:55:26.000 037 33853.10 316.76 17126.63 88888.00 2020-02-06 07:55:27.000 037 33853.07 316.77 17126.65 88888.00 2020-02-06 07:55:28.000 037 33853.04 316.76 17126.62 88888.00 2020-02-06 07:55:29.000 037 33853.02 316.80 17126.67 88888.00 2020-02-06 07:55:30.000 037 33852.98 316.82 17126.68 37939.94 2020-02-06 07:55:31.000 037 33852.95 316.82 17126.69 88888.00 2020-02-06 07:55:32.000 037 33852.98 316.79 17126.71 88888.00 2020-02-06 07:55:33.000 037 33853.00 316.78 17126.70 88888.00 2020-02-06 07:55:34.000 037 33853.03 316.78 17126.69 88888.00 2020-02-06 07:55:35.000 037 33853.04 316.79 17126.69 37939.94 2020-02-06 07:55:36.000 037 33853.00 316.80 17126.67 88888.00 2020-02-06 07:55:37.000 037 33853.02 316.81 17126.65 88888.00 2020-02-06 07:55:38.000 037 33853.02 316.81 17126.63 88888.00 2020-02-06 07:55:39.000 037 33853.01 316.82 17126.65 88888.00 2020-02-06 07:55:40.000 037 33852.98 316.83 17126.66 37939.84 2020-02-06 07:55:41.000 037 33852.97 316.84 17126.65 88888.00 2020-02-06 07:55:42.000 037 33852.96 316.76 17126.66 88888.00 2020-02-06 07:55:43.000 037 33852.94 316.75 17126.65 88888.00 2020-02-06 07:55:44.000 037 33852.92 316.73 17126.67 88888.00 2020-02-06 07:55:45.000 037 33852.91 316.75 17126.66 37939.82 2020-02-06 07:55:46.000 037 33852.90 316.78 17126.62 88888.00 2020-02-06 07:55:47.000 037 33852.92 316.82 17126.59 88888.00 2020-02-06 07:55:48.000 037 33852.93 316.77 17126.58 88888.00 2020-02-06 07:55:49.000 037 33852.90 316.76 17126.61 88888.00 2020-02-06 07:55:50.000 037 33852.85 316.78 17126.60 37939.75 2020-02-06 07:55:51.000 037 33852.86 316.74 17126.57 88888.00 2020-02-06 07:55:52.000 037 33852.92 316.74 17126.54 88888.00 2020-02-06 07:55:53.000 037 33852.95 316.71 17126.59 88888.00 2020-02-06 07:55:54.000 037 33852.95 316.71 17126.60 88888.00 2020-02-06 07:55:55.000 037 33852.96 316.70 17126.61 37939.72 2020-02-06 07:55:56.000 037 33852.93 316.68 17126.63 88888.00 2020-02-06 07:55:57.000 037 33852.92 316.70 17126.64 88888.00 2020-02-06 07:55:58.000 037 33852.92 316.65 17126.64 88888.00 2020-02-06 07:55:59.000 037 33852.98 316.65 17126.62 88888.00 2020-02-06 07:56:00.000 037 33852.99 316.64 17126.61 37939.82 2020-02-06 07:56:01.000 037 33853.01 316.64 17126.62 88888.00 2020-02-06 07:56:02.000 037 33853.02 316.63 17126.64 88888.00 2020-02-06 07:56:03.000 037 33853.03 316.63 17126.63 88888.00 2020-02-06 07:56:04.000 037 33853.05 316.60 17126.66 88888.00 2020-02-06 07:56:05.000 037 33853.04 316.58 17126.62 37939.91 2020-02-06 07:56:06.000 037 33853.03 316.58 17126.65 88888.00 2020-02-06 07:56:07.000 037 33853.06 316.60 17126.65 88888.00 2020-02-06 07:56:08.000 037 33853.05 316.61 17126.60 88888.00 2020-02-06 07:56:09.000 037 33853.09 316.60 17126.56 88888.00 2020-02-06 07:56:10.000 037 33853.05 316.62 17126.59 37939.95 2020-02-06 07:56:11.000 037 33853.07 316.65 17126.65 88888.00 2020-02-06 07:56:12.000 037 33853.09 316.66 17126.68 88888.00 2020-02-06 07:56:13.000 037 33853.08 316.71 17126.68 88888.00 2020-02-06 07:56:14.000 037 33853.11 316.72 17126.68 88888.00 2020-02-06 07:56:15.000 037 33853.11 316.73 17126.72 37940.02 2020-02-06 07:56:16.000 037 33853.05 316.69 17126.71 88888.00 2020-02-06 07:56:17.000 037 33853.04 316.71 17126.70 88888.00 2020-02-06 07:56:18.000 037 33853.05 316.69 17126.75 88888.00 2020-02-06 07:56:19.000 037 33853.01 316.64 17126.74 88888.00 2020-02-06 07:56:20.000 037 33853.03 316.68 17126.75 37939.98 2020-02-06 07:56:21.000 037 33853.02 316.72 17126.71 88888.00 2020-02-06 07:56:22.000 037 33853.00 316.69 17126.70 88888.00 2020-02-06 07:56:23.000 037 33853.00 316.65 17126.70 88888.00 2020-02-06 07:56:24.000 037 33853.00 316.69 17126.68 88888.00 2020-02-06 07:56:25.000 037 33853.00 316.71 17126.71 37939.94 2020-02-06 07:56:26.000 037 33853.00 316.73 17126.69 88888.00 2020-02-06 07:56:27.000 037 33852.98 316.74 17126.74 88888.00 2020-02-06 07:56:28.000 037 33852.95 316.71 17126.74 88888.00 2020-02-06 07:56:29.000 037 33852.95 316.69 17126.73 88888.00 2020-02-06 07:56:30.000 037 33852.98 316.71 17126.73 37939.86 2020-02-06 07:56:31.000 037 33852.99 316.74 17126.73 88888.00 2020-02-06 07:56:32.000 037 33852.97 316.76 17126.69 88888.00 2020-02-06 07:56:33.000 037 33852.97 316.74 17126.68 88888.00 2020-02-06 07:56:34.000 037 33852.97 316.72 17126.68 88888.00 2020-02-06 07:56:35.000 037 33852.97 316.71 17126.73 37939.86 2020-02-06 07:56:36.000 037 33852.98 316.73 17126.72 88888.00 2020-02-06 07:56:37.000 037 33852.97 316.76 17126.68 88888.00 2020-02-06 07:56:38.000 037 33852.94 316.81 17126.67 88888.00 2020-02-06 07:56:39.000 037 33852.88 316.80 17126.68 88888.00 2020-02-06 07:56:40.000 037 33852.87 316.73 17126.71 37939.84 2020-02-06 07:56:41.000 037 33852.83 316.73 17126.71 88888.00 2020-02-06 07:56:42.000 037 33852.80 316.74 17126.71 88888.00 2020-02-06 07:56:43.000 037 33852.81 316.76 17126.77 88888.00 2020-02-06 07:56:44.000 037 33852.78 316.72 17126.79 88888.00 2020-02-06 07:56:45.000 037 33852.76 316.73 17126.78 37939.75 2020-02-06 07:56:46.000 037 33852.81 316.73 17126.74 88888.00 2020-02-06 07:56:47.000 037 33852.80 316.73 17126.75 88888.00 2020-02-06 07:56:48.000 037 33852.80 316.72 17126.79 88888.00 2020-02-06 07:56:49.000 037 33852.83 316.69 17126.76 88888.00 2020-02-06 07:56:50.000 037 33852.84 316.69 17126.73 37939.84 2020-02-06 07:56:51.000 037 33852.87 316.66 17126.71 88888.00 2020-02-06 07:56:52.000 037 33852.88 316.61 17126.70 88888.00 2020-02-06 07:56:53.000 037 33852.91 316.57 17126.71 88888.00 2020-02-06 07:56:54.000 037 33852.94 316.63 17126.70 88888.00 2020-02-06 07:56:55.000 037 33852.94 316.66 17126.70 37939.83 2020-02-06 07:56:56.000 037 33852.91 316.64 17126.73 88888.00 2020-02-06 07:56:57.000 037 33852.93 316.64 17126.71 88888.00 2020-02-06 07:56:58.000 037 33852.92 316.65 17126.70 88888.00 2020-02-06 07:56:59.000 037 33852.93 316.64 17126.73 88888.00 2020-02-06 07:57:00.000 037 33852.87 316.64 17126.74 37939.80 2020-02-06 07:57:01.000 037 33852.83 316.66 17126.73 88888.00 2020-02-06 07:57:02.000 037 33852.80 316.64 17126.73 88888.00 2020-02-06 07:57:03.000 037 33852.81 316.64 17126.69 88888.00 2020-02-06 07:57:04.000 037 33852.82 316.65 17126.73 88888.00 2020-02-06 07:57:05.000 037 33852.78 316.63 17126.76 37939.67 2020-02-06 07:57:06.000 037 33852.75 316.66 17126.76 88888.00 2020-02-06 07:57:07.000 037 33852.75 316.67 17126.71 88888.00 2020-02-06 07:57:08.000 037 33852.79 316.67 17126.69 88888.00 2020-02-06 07:57:09.000 037 33852.77 316.63 17126.68 88888.00 2020-02-06 07:57:10.000 037 33852.73 316.59 17126.69 37939.65 2020-02-06 07:57:11.000 037 33852.76 316.59 17126.67 88888.00 2020-02-06 07:57:12.000 037 33852.76 316.60 17126.68 88888.00 2020-02-06 07:57:13.000 037 33852.74 316.62 17126.71 88888.00 2020-02-06 07:57:14.000 037 33852.69 316.61 17126.73 88888.00 2020-02-06 07:57:15.000 037 33852.67 316.60 17126.70 37939.66 2020-02-06 07:57:16.000 037 33852.67 316.62 17126.70 88888.00 2020-02-06 07:57:17.000 037 33852.66 316.60 17126.69 88888.00 2020-02-06 07:57:18.000 037 33852.67 316.59 17126.68 88888.00 2020-02-06 07:57:19.000 037 33852.70 316.59 17126.68 88888.00 2020-02-06 07:57:20.000 037 33852.68 316.62 17126.66 37939.62 2020-02-06 07:57:21.000 037 33852.65 316.66 17126.65 88888.00 2020-02-06 07:57:22.000 037 33852.67 316.65 17126.68 88888.00 2020-02-06 07:57:23.000 037 33852.72 316.63 17126.70 88888.00 2020-02-06 07:57:24.000 037 33852.72 316.64 17126.68 88888.00 2020-02-06 07:57:25.000 037 33852.76 316.67 17126.69 37939.66 2020-02-06 07:57:26.000 037 33852.75 316.66 17126.70 88888.00 2020-02-06 07:57:27.000 037 33852.77 316.63 17126.69 88888.00 2020-02-06 07:57:28.000 037 33852.72 316.54 17126.76 88888.00 2020-02-06 07:57:29.000 037 33852.62 316.48 17126.76 88888.00 2020-02-06 07:57:30.000 037 33852.69 316.50 17126.73 99999.00 2020-02-06 07:57:31.000 037 33852.72 316.50 17126.73 88888.00 2020-02-06 07:57:32.000 037 33852.71 316.52 17126.75 88888.00 2020-02-06 07:57:33.000 037 33852.72 316.51 17126.75 88888.00 2020-02-06 07:57:34.000 037 33852.70 316.50 17126.75 88888.00 2020-02-06 07:57:35.000 037 33852.73 316.46 17126.75 99999.00 2020-02-06 07:57:36.000 037 33852.72 316.46 17126.76 88888.00 2020-02-06 07:57:37.000 037 33852.74 316.47 17126.79 88888.00 2020-02-06 07:57:38.000 037 33852.77 316.49 17126.79 88888.00 2020-02-06 07:57:39.000 037 33852.77 316.50 17126.74 88888.00 2020-02-06 07:57:40.000 037 33852.73 316.52 17126.72 37939.65 2020-02-06 07:57:41.000 037 33852.70 316.48 17126.74 88888.00 2020-02-06 07:57:42.000 037 33852.73 316.50 17126.72 88888.00 2020-02-06 07:57:43.000 037 33852.72 316.54 17126.72 88888.00 2020-02-06 07:57:44.000 037 33852.69 316.58 17126.72 88888.00 2020-02-06 07:57:45.000 037 33852.66 316.57 17126.76 37939.66 2020-02-06 07:57:46.000 037 33852.67 316.60 17126.75 88888.00 2020-02-06 07:57:47.000 037 33852.65 316.63 17126.74 88888.00 2020-02-06 07:57:48.000 037 33852.64 316.64 17126.78 88888.00 2020-02-06 07:57:49.000 037 33852.61 316.65 17126.77 88888.00 2020-02-06 07:57:50.000 037 33852.63 316.66 17126.74 37939.51 2020-02-06 07:57:51.000 037 33852.62 316.64 17126.73 88888.00 2020-02-06 07:57:52.000 037 33852.63 316.64 17126.73 88888.00 2020-02-06 07:57:53.000 037 33852.62 316.68 17126.76 88888.00 2020-02-06 07:57:54.000 037 33852.60 316.69 17126.80 88888.00 2020-02-06 07:57:55.000 037 33852.56 316.67 17126.82 37939.51 2020-02-06 07:57:56.000 037 33852.53 316.65 17126.81 88888.00 2020-02-06 07:57:57.000 037 33852.47 316.68 17126.80 88888.00 2020-02-06 07:57:58.000 037 33852.44 316.68 17126.79 88888.00 2020-02-06 07:57:59.000 037 33852.48 316.71 17126.80 88888.00 2020-02-06 07:58:00.000 037 33852.50 316.77 17126.80 37939.42 2020-02-06 07:58:01.000 037 33852.50 316.79 17126.81 88888.00 2020-02-06 07:58:02.000 037 33852.52 316.82 17126.81 88888.00 2020-02-06 07:58:03.000 037 33852.53 316.82 17126.83 88888.00 2020-02-06 07:58:04.000 037 33852.55 316.78 17126.79 88888.00 2020-02-06 07:58:05.000 037 33852.57 316.80 17126.74 37939.41 2020-02-06 07:58:06.000 037 33852.57 316.81 17126.72 88888.00 2020-02-06 07:58:07.000 037 33852.58 316.79 17126.76 88888.00 2020-02-06 07:58:08.000 037 33852.50 316.73 17126.76 88888.00 2020-02-06 07:58:09.000 037 33852.46 316.70 17126.78 88888.00 2020-02-06 07:58:10.000 037 33852.43 316.72 17126.79 37939.43 2020-02-06 07:58:11.000 037 33852.44 316.72 17126.80 88888.00 2020-02-06 07:58:12.000 037 33852.44 316.73 17126.80 88888.00 2020-02-06 07:58:13.000 037 33852.43 316.74 17126.77 88888.00 2020-02-06 07:58:14.000 037 33852.42 316.74 17126.79 88888.00 2020-02-06 07:58:15.000 037 33852.43 316.77 17126.78 37939.37 2020-02-06 07:58:16.000 037 33852.44 316.81 17126.82 88888.00 2020-02-06 07:58:17.000 037 33852.47 316.82 17126.81 88888.00 2020-02-06 07:58:18.000 037 33852.48 316.82 17126.75 88888.00 2020-02-06 07:58:19.000 037 33852.52 316.80 17126.75 88888.00 2020-02-06 07:58:20.000 037 33852.54 316.83 17126.74 37939.35 2020-02-06 07:58:21.000 037 33852.56 316.87 17126.75 88888.00 2020-02-06 07:58:22.000 037 33852.60 316.85 17126.77 88888.00 2020-02-06 07:58:23.000 037 33852.62 316.83 17126.81 88888.00 2020-02-06 07:58:24.000 037 33852.60 316.85 17126.82 88888.00 2020-02-06 07:58:25.000 037 33852.59 316.88 17126.79 37939.56 2020-02-06 07:58:26.000 037 33852.58 316.87 17126.77 88888.00 2020-02-06 07:58:27.000 037 33852.52 316.86 17126.79 88888.00 2020-02-06 07:58:28.000 037 33852.45 316.84 17126.80 88888.00 2020-02-06 07:58:29.000 037 33852.41 316.82 17126.80 88888.00 2020-02-06 07:58:30.000 037 33852.33 316.81 17126.80 37939.36 2020-02-06 07:58:31.000 037 33852.32 316.81 17126.84 88888.00 2020-02-06 07:58:32.000 037 33852.30 316.82 17126.86 88888.00 2020-02-06 07:58:33.000 037 33852.29 316.87 17126.86 88888.00 2020-02-06 07:58:34.000 037 33852.31 316.91 17126.82 88888.00 2020-02-06 07:58:35.000 037 33852.35 316.95 17126.83 37939.22 2020-02-06 07:58:36.000 037 33852.37 316.97 17126.81 88888.00 2020-02-06 07:58:37.000 037 33852.35 316.98 17126.78 88888.00 2020-02-06 07:58:38.000 037 33852.33 316.99 17126.81 88888.00 2020-02-06 07:58:39.000 037 33852.34 316.98 17126.79 88888.00 2020-02-06 07:58:40.000 037 33852.32 316.98 17126.79 37939.26 2020-02-06 07:58:41.000 037 33852.28 316.93 17126.81 88888.00 2020-02-06 07:58:42.000 037 33852.27 316.92 17126.84 88888.00 2020-02-06 07:58:43.000 037 33852.20 316.97 17126.82 88888.00 2020-02-06 07:58:44.000 037 33852.10 316.90 17126.79 88888.00 2020-02-06 07:58:45.000 037 33852.07 316.84 17126.80 37939.15 2020-02-06 07:58:46.000 037 33852.04 316.83 17126.83 88888.00 2020-02-06 07:58:47.000 037 33852.06 316.82 17126.82 88888.00 2020-02-06 07:58:48.000 037 33852.07 316.84 17126.85 88888.00 2020-02-06 07:58:49.000 037 33852.10 316.85 17126.85 88888.00 2020-02-06 07:58:50.000 037 33852.15 316.89 17126.80 37939.10 2020-02-06 07:58:51.000 037 33852.17 316.96 17126.81 88888.00 2020-02-06 07:58:52.000 037 33852.20 316.98 17126.79 88888.00 2020-02-06 07:58:53.000 037 33852.27 317.02 17126.83 88888.00 2020-02-06 07:58:54.000 037 33852.27 317.05 17126.84 88888.00 2020-02-06 07:58:55.000 037 33852.29 317.06 17126.83 37939.19 2020-02-06 07:58:56.000 037 33852.25 317.12 17126.83 88888.00 2020-02-06 07:58:57.000 037 33852.23 317.18 17126.77 88888.00 2020-02-06 07:58:58.000 037 33852.16 317.12 17126.76 88888.00 2020-02-06 07:58:59.000 037 33852.16 317.16 17126.77 88888.00 2020-02-06 07:59:00.000 037 33852.11 317.16 17126.76 37939.16 2020-02-06 07:59:01.000 037 33852.03 317.11 17126.78 88888.00 2020-02-06 07:59:02.000 037 33851.99 317.07 17126.81 88888.00 2020-02-06 07:59:03.000 037 33852.03 317.00 17126.83 88888.00 2020-02-06 07:59:04.000 037 33852.05 316.98 17126.80 88888.00 2020-02-06 07:59:05.000 037 33852.08 316.96 17126.83 37939.01 2020-02-06 07:59:06.000 037 33852.11 316.91 17126.83 88888.00 2020-02-06 07:59:07.000 037 33852.09 316.89 17126.80 88888.00 2020-02-06 07:59:08.000 037 33852.10 316.89 17126.78 88888.00 2020-02-06 07:59:09.000 037 33852.13 316.92 17126.76 88888.00 2020-02-06 07:59:10.000 037 33852.12 316.99 17126.75 37939.07 2020-02-06 07:59:11.000 037 33852.09 317.02 17126.76 88888.00 2020-02-06 07:59:12.000 037 33852.08 317.08 17126.78 88888.00 2020-02-06 07:59:13.000 037 33852.07 317.15 17126.79 88888.00 2020-02-06 07:59:14.000 037 33852.05 317.20 17126.80 88888.00 2020-02-06 07:59:15.000 037 33852.04 317.28 17126.78 37939.04 2020-02-06 07:59:16.000 037 33851.97 317.30 17126.77 88888.00 2020-02-06 07:59:17.000 037 33851.92 317.34 17126.79 88888.00 2020-02-06 07:59:18.000 037 33851.88 317.38 17126.82 88888.00 2020-02-06 07:59:19.000 037 33851.92 317.40 17126.82 88888.00 2020-02-06 07:59:20.000 037 33851.89 317.41 17126.80 37939.02 2020-02-06 07:59:21.000 037 33851.84 317.45 17126.75 88888.00 2020-02-06 07:59:22.000 037 33851.81 317.41 17126.76 88888.00 2020-02-06 07:59:23.000 037 33851.84 317.36 17126.77 88888.00 2020-02-06 07:59:24.000 037 33851.86 317.26 17126.78 88888.00 2020-02-06 07:59:25.000 037 33851.85 317.21 17126.77 37938.93 2020-02-06 07:59:26.000 037 33851.84 317.14 17126.76 88888.00 2020-02-06 07:59:27.000 037 33851.83 317.13 17126.77 88888.00 2020-02-06 07:59:28.000 037 33851.85 317.13 17126.75 88888.00 2020-02-06 07:59:29.000 037 33851.90 317.12 17126.75 88888.00 2020-02-06 07:59:30.000 037 33851.92 317.12 17126.77 37938.82 2020-02-06 07:59:31.000 037 33851.93 317.14 17126.77 88888.00 2020-02-06 07:59:32.000 037 33851.91 317.16 17126.75 88888.00 2020-02-06 07:59:33.000 037 33851.93 317.20 17126.75 88888.00 2020-02-06 07:59:34.000 037 33851.96 317.24 17126.75 88888.00 2020-02-06 07:59:35.000 037 33851.94 317.25 17126.75 37938.90 2020-02-06 07:59:36.000 037 33851.93 317.23 17126.76 88888.00 2020-02-06 07:59:37.000 037 33851.91 317.24 17126.75 88888.00 2020-02-06 07:59:38.000 037 33851.89 317.27 17126.73 88888.00 2020-02-06 07:59:39.000 037 33851.90 317.27 17126.73 88888.00 2020-02-06 07:59:40.000 037 33851.89 317.31 17126.76 37938.94 2020-02-06 07:59:41.000 037 33851.93 317.35 17126.78 88888.00 2020-02-06 07:59:42.000 037 33851.93 317.28 17126.80 88888.00 2020-02-06 07:59:43.000 037 33851.91 317.27 17126.78 88888.00 2020-02-06 07:59:44.000 037 33851.88 317.30 17126.74 88888.00 2020-02-06 07:59:45.000 037 33851.91 317.30 17126.77 37938.96 2020-02-06 07:59:46.000 037 33851.91 317.32 17126.77 88888.00 2020-02-06 07:59:47.000 037 33851.85 317.38 17126.74 88888.00 2020-02-06 07:59:48.000 037 33851.85 317.38 17126.76 88888.00 2020-02-06 07:59:49.000 037 33851.86 317.41 17126.76 88888.00 2020-02-06 07:59:50.000 037 33851.82 317.40 17126.78 37938.88 2020-02-06 07:59:51.000 037 33851.79 317.43 17126.80 88888.00 2020-02-06 07:59:52.000 037 33851.78 317.45 17126.79 88888.00 2020-02-06 07:59:53.000 037 33851.79 317.41 17126.80 88888.00 2020-02-06 07:59:54.000 037 33851.83 317.42 17126.79 88888.00 2020-02-06 07:59:55.000 037 33851.83 317.42 17126.76 37938.77 2020-02-06 07:59:56.000 037 33851.88 317.41 17126.75 88888.00 2020-02-06 07:59:57.000 037 33851.87 317.37 17126.74 88888.00 2020-02-06 07:59:58.000 037 33851.81 317.38 17126.74 88888.00 2020-02-06 07:59:59.000 037 33851.82 317.37 17126.76 88888.00 2020-02-06 08:00:00.000 037 33851.83 317.36 17126.75 37938.97 2020-02-06 08:00:01.000 037 33851.79 317.37 17126.74 88888.00 2020-02-06 08:00:02.000 037 33851.82 317.39 17126.73 88888.00 2020-02-06 08:00:03.000 037 33851.79 317.41 17126.72 88888.00 2020-02-06 08:00:04.000 037 33851.71 317.39 17126.75 88888.00 2020-02-06 08:00:05.000 037 33851.66 317.41 17126.77 37938.89 2020-02-06 08:00:06.000 037 33851.66 317.43 17126.77 88888.00 2020-02-06 08:00:07.000 037 33851.63 317.41 17126.80 88888.00 2020-02-06 08:00:08.000 037 33851.60 317.41 17126.81 88888.00 2020-02-06 08:00:09.000 037 33851.64 317.44 17126.81 88888.00 2020-02-06 08:00:10.000 037 33851.67 317.46 17126.82 37938.63 2020-02-06 08:00:11.000 037 33851.67 317.49 17126.83 88888.00 2020-02-06 08:00:12.000 037 33851.66 317.47 17126.82 88888.00 2020-02-06 08:00:13.000 037 33851.66 317.44 17126.81 88888.00 2020-02-06 08:00:14.000 037 33851.68 317.44 17126.83 88888.00 2020-02-06 08:00:15.000 037 33851.67 317.46 17126.85 37938.70 2020-02-06 08:00:16.000 037 33851.64 317.48 17126.87 88888.00 2020-02-06 08:00:17.000 037 33851.62 317.49 17126.85 88888.00 2020-02-06 08:00:18.000 037 33851.61 317.48 17126.81 88888.00 2020-02-06 08:00:19.000 037 33851.64 317.46 17126.80 88888.00 2020-02-06 08:00:20.000 037 33851.68 317.45 17126.77 37938.74 2020-02-06 08:00:21.000 037 33851.72 317.43 17126.76 88888.00 2020-02-06 08:00:22.000 037 33851.72 317.45 17126.78 88888.00 2020-02-06 08:00:23.000 037 33851.70 317.43 17126.80 88888.00 2020-02-06 08:00:24.000 037 33851.68 317.48 17126.82 88888.00 2020-02-06 08:00:25.000 037 33851.70 317.49 17126.83 37938.72 2020-02-06 08:00:26.000 037 33851.69 317.46 17126.83 88888.00 2020-02-06 08:00:27.000 037 33851.69 317.49 17126.82 88888.00 2020-02-06 08:00:28.000 037 33851.65 317.48 17126.80 88888.00 2020-02-06 08:00:29.000 037 33851.60 317.46 17126.80 88888.00 2020-02-06 08:00:30.000 037 33851.60 317.47 17126.81 37938.72 2020-02-06 08:00:31.000 037 33851.55 317.47 17126.79 88888.00 2020-02-06 08:00:32.000 037 33851.55 317.50 17126.79 88888.00 2020-02-06 08:00:33.000 037 33851.56 317.50 17126.84 88888.00 2020-02-06 08:00:34.000 037 33851.61 317.52 17126.84 88888.00 2020-02-06 08:00:35.000 037 33851.61 317.53 17126.81 37938.57 2020-02-06 08:00:36.000 037 33851.64 317.53 17126.81 88888.00 2020-02-06 08:00:37.000 037 33851.64 317.50 17126.82 88888.00 2020-02-06 08:00:38.000 037 33851.62 317.53 17126.79 88888.00 2020-02-06 08:00:39.000 037 33851.64 317.55 17126.80 88888.00 2020-02-06 08:00:40.000 037 33851.60 317.55 17126.85 37938.69 2020-02-06 08:00:41.000 037 33851.65 317.50 17126.85 88888.00 2020-02-06 08:00:42.000 037 33851.67 317.45 17126.81 88888.00 2020-02-06 08:00:43.000 037 33851.67 317.48 17126.79 88888.00 2020-02-06 08:00:44.000 037 33851.66 317.47 17126.81 88888.00 2020-02-06 08:00:45.000 037 33851.64 317.52 17126.81 37938.70 2020-02-06 08:00:46.000 037 33851.66 317.53 17126.85 88888.00 2020-02-06 08:00:47.000 037 33851.64 317.56 17126.88 88888.00 2020-02-06 08:00:48.000 037 33851.63 317.55 17126.85 88888.00 2020-02-06 08:00:49.000 037 33851.58 317.55 17126.85 88888.00 2020-02-06 08:00:50.000 037 33851.57 317.58 17126.85 37938.57 2020-02-06 08:00:51.000 037 33851.56 317.59 17126.89 88888.00 2020-02-06 08:00:52.000 037 33851.60 317.56 17126.87 88888.00 2020-02-06 08:00:53.000 037 33851.62 317.54 17126.83 88888.00 2020-02-06 08:00:54.000 037 33851.61 317.51 17126.82 88888.00 2020-02-06 08:00:55.000 037 33851.62 317.51 17126.81 37938.64 2020-02-06 08:00:56.000 037 33851.64 317.46 17126.83 88888.00 2020-02-06 08:00:57.000 037 33851.65 317.44 17126.84 88888.00 2020-02-06 08:00:58.000 037 33851.64 317.39 17126.82 88888.00 2020-02-06 08:00:59.000 037 33851.67 317.41 17126.85 88888.00 2020-02-06 08:01:00.000 037 33851.69 317.42 17126.84 37938.60 2020-02-06 08:01:01.000 037 33851.74 317.40 17126.84 88888.00 2020-02-06 08:01:02.000 037 33851.74 317.36 17126.82 88888.00 2020-02-06 08:01:03.000 037 33851.74 317.36 17126.87 88888.00 2020-02-06 08:01:04.000 037 33851.83 317.41 17126.86 88888.00 2020-02-06 08:01:05.000 037 33851.85 317.47 17126.82 37938.80 2020-02-06 08:01:06.000 037 33851.83 317.50 17126.83 88888.00 2020-02-06 08:01:07.000 037 33851.89 317.56 17126.85 88888.00 2020-02-06 08:01:08.000 037 33851.91 317.61 17126.84 88888.00 2020-02-06 08:01:09.000 037 33851.91 317.65 17126.84 88888.00 2020-02-06 08:01:10.000 037 33851.88 317.65 17126.87 37938.83 2020-02-06 08:01:11.000 037 33851.86 317.67 17126.85 88888.00 2020-02-06 08:01:12.000 037 33851.84 317.66 17126.85 88888.00 2020-02-06 08:01:13.000 037 33851.81 317.66 17126.85 88888.00 2020-02-06 08:01:14.000 037 33851.80 317.62 17126.89 88888.00 2020-02-06 08:01:15.000 037 33851.80 317.60 17126.92 37938.82 2020-02-06 08:01:16.000 037 33851.76 317.55 17126.89 88888.00 2020-02-06 08:01:17.000 037 33851.75 317.59 17126.89 88888.00 2020-02-06 08:01:18.000 037 33851.74 317.59 17126.90 88888.00 2020-02-06 08:01:19.000 037 33851.75 317.55 17126.94 88888.00 2020-02-06 08:01:20.000 037 33851.73 317.56 17126.92 37938.79 2020-02-06 08:01:21.000 037 33851.73 317.63 17126.92 88888.00 2020-02-06 08:01:22.000 037 33851.74 317.66 17126.88 88888.00 2020-02-06 08:01:23.000 037 33851.72 317.72 17126.83 88888.00 2020-02-06 08:01:24.000 037 33851.71 317.77 17126.87 88888.00 2020-02-06 08:01:25.000 037 33851.71 317.81 17126.90 37938.64 2020-02-06 08:01:26.000 037 33851.67 317.83 17126.90 88888.00 2020-02-06 08:01:27.000 037 33851.63 317.87 17126.91 88888.00 2020-02-06 08:01:28.000 037 33851.58 317.84 17126.87 88888.00 2020-02-06 08:01:29.000 037 33851.54 317.88 17126.87 88888.00 2020-02-06 08:01:30.000 037 33851.48 317.92 17126.87 37938.67 2020-02-06 08:01:31.000 037 33851.47 317.89 17126.90 88888.00 2020-02-06 08:01:32.000 037 33851.43 317.86 17126.90 88888.00 2020-02-06 08:01:33.000 037 33851.45 317.88 17126.89 88888.00 2020-02-06 08:01:34.000 037 33851.49 317.87 17126.89 88888.00 2020-02-06 08:01:35.000 037 33851.55 317.89 17126.90 37938.47 2020-02-06 08:01:36.000 037 33851.57 317.96 17126.86 88888.00 2020-02-06 08:01:37.000 037 33851.57 318.01 17126.83 88888.00 2020-02-06 08:01:38.000 037 33851.59 318.00 17126.82 88888.00 2020-02-06 08:01:39.000 037 33851.57 317.99 17126.82 88888.00 2020-02-06 08:01:40.000 037 33851.55 318.05 17126.86 37938.48 2020-02-06 08:01:41.000 037 33851.52 318.05 17126.90 88888.00 2020-02-06 08:01:42.000 037 33851.47 318.10 17126.90 88888.00 2020-02-06 08:01:43.000 037 33851.41 318.12 17126.88 88888.00 2020-02-06 08:01:44.000 037 33851.35 318.12 17126.86 88888.00 2020-02-06 08:01:45.000 037 33851.29 318.15 17126.89 37938.43 2020-02-06 08:01:46.000 037 33851.20 318.16 17126.90 88888.00 2020-02-06 08:01:47.000 037 33851.13 318.20 17126.92 88888.00 2020-02-06 08:01:48.000 037 33851.11 318.19 17126.90 88888.00 2020-02-06 08:01:49.000 037 33851.06 318.19 17126.90 88888.00 2020-02-06 08:01:50.000 037 33851.03 318.25 17126.92 37938.24 2020-02-06 08:01:51.000 037 33851.09 318.31 17126.92 88888.00 2020-02-06 08:01:52.000 037 33851.10 318.30 17126.91 88888.00 2020-02-06 08:01:53.000 037 33851.10 318.31 17126.91 88888.00 2020-02-06 08:01:54.000 037 33851.10 318.34 17126.95 88888.00 2020-02-06 08:01:55.000 037 33851.09 318.38 17126.93 37938.14 2020-02-06 08:01:56.000 037 33851.10 318.40 17126.92 88888.00 2020-02-06 08:01:57.000 037 33851.15 318.42 17126.92 88888.00 2020-02-06 08:01:58.000 037 33851.17 318.43 17126.94 88888.00 2020-02-06 08:01:59.000 037 33851.18 318.45 17126.97 88888.00 2020-02-06 08:02:00.000 037 33851.14 318.46 17126.95 37938.21 2020-02-06 08:02:01.000 037 33851.15 318.46 17126.90 88888.00 2020-02-06 08:02:02.000 037 33851.15 318.40 17126.88 88888.00 2020-02-06 08:02:03.000 037 33851.15 318.36 17126.89 88888.00 2020-02-06 08:02:04.000 037 33851.14 318.37 17126.91 88888.00 2020-02-06 08:02:05.000 037 33851.13 318.35 17126.91 37938.28 2020-02-06 08:02:06.000 037 33851.14 318.35 17126.90 88888.00 2020-02-06 08:02:07.000 037 33851.15 318.35 17126.90 88888.00 2020-02-06 08:02:08.000 037 33851.09 318.36 17126.93 88888.00 2020-02-06 08:02:09.000 037 33851.06 318.38 17126.90 88888.00 2020-02-06 08:02:10.000 037 33851.07 318.43 17126.88 37938.21 2020-02-06 08:02:11.000 037 33851.12 318.47 17126.89 88888.00 2020-02-06 08:02:12.000 037 33851.11 318.51 17126.88 88888.00 2020-02-06 08:02:13.000 037 33851.06 318.51 17126.90 88888.00 2020-02-06 08:02:14.000 037 33851.05 318.55 17126.88 88888.00 2020-02-06 08:02:15.000 037 33851.00 318.53 17126.86 37938.20 2020-02-06 08:02:16.000 037 33851.00 318.51 17126.82 88888.00 2020-02-06 08:02:17.000 037 33851.02 318.52 17126.80 88888.00 2020-02-06 08:02:18.000 037 33851.04 318.55 17126.85 88888.00 2020-02-06 08:02:19.000 037 33851.05 318.57 17126.87 88888.00 2020-02-06 08:02:20.000 037 33851.10 318.55 17126.89 37938.04 2020-02-06 08:02:21.000 037 33851.16 318.55 17126.87 88888.00 2020-02-06 08:02:22.000 037 33851.17 318.54 17126.90 88888.00 2020-02-06 08:02:23.000 037 33851.20 318.53 17126.89 88888.00 2020-02-06 08:02:24.000 037 33851.20 318.49 17126.86 88888.00 2020-02-06 08:02:25.000 037 33851.19 318.50 17126.82 37938.28 2020-02-06 08:02:26.000 037 33851.17 318.51 17126.82 88888.00 2020-02-06 08:02:27.000 037 33851.16 318.44 17126.85 88888.00 2020-02-06 08:02:28.000 037 33851.12 318.40 17126.87 88888.00 2020-02-06 08:02:29.000 037 33851.08 318.36 17126.88 88888.00 2020-02-06 08:02:30.000 037 33851.11 318.42 17126.87 37938.20 2020-02-06 08:02:31.000 037 33851.09 318.50 17126.87 88888.00 2020-02-06 08:02:32.000 037 33851.14 318.54 17126.87 88888.00 2020-02-06 08:02:33.000 037 33851.13 318.54 17126.85 88888.00 2020-02-06 08:02:34.000 037 33851.10 318.56 17126.84 88888.00 2020-02-06 08:02:35.000 037 33851.12 318.60 17126.86 37938.22 2020-02-06 08:02:36.000 037 33851.17 318.61 17126.84 88888.00 2020-02-06 08:02:37.000 037 33851.17 318.63 17126.82 88888.00 2020-02-06 08:02:38.000 037 33851.21 318.63 17126.85 88888.00 2020-02-06 08:02:39.000 037 33851.26 318.63 17126.86 88888.00 2020-02-06 08:02:40.000 037 33851.28 318.63 17126.87 37938.34 2020-02-06 08:02:41.000 037 33851.34 318.64 17126.87 88888.00 2020-02-06 08:02:42.000 037 33851.35 318.68 17126.86 88888.00 2020-02-06 08:02:43.000 037 33851.39 318.68 17126.83 88888.00 2020-02-06 08:02:44.000 037 33851.39 318.64 17126.85 88888.00 2020-02-06 08:02:45.000 037 33851.36 318.63 17126.84 37938.45 2020-02-06 08:02:46.000 037 33851.34 318.63 17126.83 88888.00 2020-02-06 08:02:47.000 037 33851.31 318.59 17126.83 88888.00 2020-02-06 08:02:48.000 037 33851.29 318.61 17126.82 88888.00 2020-02-06 08:02:49.000 037 33851.29 318.67 17126.80 88888.00 2020-02-06 08:02:50.000 037 33851.24 318.72 17126.79 37938.43 2020-02-06 08:02:51.000 037 33851.22 318.78 17126.80 88888.00 2020-02-06 08:02:52.000 037 33851.24 318.81 17126.79 88888.00 2020-02-06 08:02:53.000 037 33851.20 318.87 17126.81 88888.00 2020-02-06 08:02:54.000 037 33851.16 318.88 17126.79 88888.00 2020-02-06 08:02:55.000 037 33851.16 318.86 17126.80 37938.32 2020-02-06 08:02:56.000 037 33851.17 318.87 17126.81 88888.00 2020-02-06 08:02:57.000 037 33851.16 318.95 17126.83 88888.00 2020-02-06 08:02:58.000 037 33851.12 318.98 17126.82 88888.00 2020-02-06 08:02:59.000 037 33851.14 318.93 17126.82 88888.00 2020-02-06 08:03:00.000 037 33851.14 318.91 17126.79 37938.12 2020-02-06 08:03:01.000 037 33851.14 318.89 17126.81 88888.00 2020-02-06 08:03:02.000 037 33851.13 318.89 17126.76 88888.00 2020-02-06 08:03:03.000 037 33851.18 318.90 17126.78 88888.00 2020-02-06 08:03:04.000 037 33851.15 318.86 17126.78 88888.00 2020-02-06 08:03:05.000 037 33851.15 318.87 17126.74 37938.13 2020-02-06 08:03:06.000 037 33851.14 318.86 17126.75 88888.00 2020-02-06 08:03:07.000 037 33851.15 318.88 17126.78 88888.00 2020-02-06 08:03:08.000 037 33851.15 318.86 17126.79 88888.00 2020-02-06 08:03:09.000 037 33851.10 318.88 17126.78 88888.00 2020-02-06 08:03:10.000 037 33851.06 318.94 17126.78 37938.18 2020-02-06 08:03:11.000 037 33851.08 318.95 17126.81 88888.00 2020-02-06 08:03:12.000 037 33851.05 318.99 17126.81 88888.00 2020-02-06 08:03:13.000 037 33851.00 319.05 17126.81 88888.00 2020-02-06 08:03:14.000 037 33850.95 319.08 17126.82 88888.00 2020-02-06 08:03:15.000 037 33850.89 319.13 17126.85 37938.04 2020-02-06 08:03:16.000 037 33850.88 319.14 17126.86 88888.00 2020-02-06 08:03:17.000 037 33850.90 319.17 17126.89 88888.00 2020-02-06 08:03:18.000 037 33850.88 319.15 17126.89 88888.00 2020-02-06 08:03:19.000 037 33850.88 319.11 17126.86 88888.00 2020-02-06 08:03:20.000 037 33850.91 319.08 17126.89 37938.01 2020-02-06 08:03:21.000 037 33850.93 319.07 17126.89 88888.00 2020-02-06 08:03:22.000 037 33850.95 319.05 17126.86 88888.00 2020-02-06 08:03:23.000 037 33851.02 319.03 17126.87 88888.00 2020-02-06 08:03:24.000 037 33851.04 319.01 17126.88 88888.00 2020-02-06 08:03:25.000 037 33851.06 318.99 17126.85 37938.10 2020-02-06 08:03:26.000 037 33851.07 318.93 17126.84 88888.00 2020-02-06 08:03:27.000 037 33851.07 318.90 17126.82 88888.00 2020-02-06 08:03:28.000 037 33851.09 318.91 17126.83 88888.00 2020-02-06 08:03:29.000 037 33851.08 318.94 17126.84 88888.00 2020-02-06 08:03:30.000 037 33851.06 318.97 17126.83 37938.28 2020-02-06 08:03:31.000 037 33851.06 319.01 17126.82 88888.00 2020-02-06 08:03:32.000 037 33851.07 319.05 17126.85 88888.00 2020-02-06 08:03:33.000 037 33851.04 319.05 17126.85 88888.00 2020-02-06 08:03:34.000 037 33850.99 319.06 17126.83 88888.00 2020-02-06 08:03:35.000 037 33850.97 319.13 17126.86 37938.09 2020-02-06 08:03:36.000 037 33850.94 319.18 17126.85 88888.00 2020-02-06 08:03:37.000 037 33850.92 319.19 17126.85 88888.00 2020-02-06 08:03:38.000 037 33850.87 319.19 17126.89 88888.00 2020-02-06 08:03:39.000 037 33850.87 319.23 17126.87 88888.00 2020-02-06 08:03:40.000 037 33850.84 319.22 17126.83 37937.93 2020-02-06 08:03:41.000 037 33850.86 319.21 17126.84 88888.00 2020-02-06 08:03:42.000 037 33850.86 319.20 17126.84 88888.00 2020-02-06 08:03:43.000 037 33850.89 319.21 17126.85 88888.00 2020-02-06 08:03:44.000 037 33850.93 319.19 17126.86 88888.00 2020-02-06 08:03:45.000 037 33850.93 319.11 17126.81 37937.91 2020-02-06 08:03:46.000 037 33850.96 319.07 17126.83 88888.00 2020-02-06 08:03:47.000 037 33850.99 319.07 17126.85 88888.00 2020-02-06 08:03:48.000 037 33851.04 319.00 17126.86 88888.00 2020-02-06 08:03:49.000 037 33851.09 318.97 17126.84 88888.00 2020-02-06 08:03:50.000 037 33851.08 318.96 17126.84 37938.07 2020-02-06 08:03:51.000 037 33851.11 318.95 17126.86 88888.00 2020-02-06 08:03:52.000 037 33851.17 318.92 17126.84 88888.00 2020-02-06 08:03:53.000 037 33851.17 318.94 17126.85 88888.00 2020-02-06 08:03:54.000 037 33851.15 318.98 17126.83 88888.00 2020-02-06 08:03:55.000 037 33851.12 319.01 17126.83 37938.11 2020-02-06 08:03:56.000 037 33851.13 319.03 17126.81 88888.00 2020-02-06 08:03:57.000 037 33851.13 319.11 17126.83 88888.00 2020-02-06 08:03:58.000 037 33851.16 319.06 17126.83 88888.00 2020-02-06 08:03:59.000 037 33851.20 319.01 17126.82 88888.00 2020-02-06 08:04:00.000 037 33851.22 319.05 17126.81 37938.17 2020-02-06 08:04:01.000 037 33851.21 319.03 17126.81 88888.00 2020-02-06 08:04:02.000 037 33851.24 319.05 17126.82 88888.00 2020-02-06 08:04:03.000 037 33851.28 319.04 17126.84 88888.00 2020-02-06 08:04:04.000 037 33851.32 319.05 17126.82 88888.00 2020-02-06 08:04:05.000 037 33851.34 319.07 17126.82 37938.37 2020-02-06 08:04:06.000 037 33851.36 319.07 17126.79 88888.00 2020-02-06 08:04:07.000 037 33851.34 319.01 17126.80 88888.00 2020-02-06 08:04:08.000 037 33851.34 318.98 17126.77 88888.00 2020-02-06 08:04:09.000 037 33851.35 318.99 17126.73 88888.00 2020-02-06 08:04:10.000 037 33851.37 318.98 17126.73 37938.35 2020-02-06 08:04:11.000 037 33851.37 319.01 17126.75 88888.00 2020-02-06 08:04:12.000 037 33851.37 318.99 17126.76 88888.00 2020-02-06 08:04:13.000 037 33851.37 318.94 17126.75 88888.00 2020-02-06 08:04:14.000 037 33851.37 318.95 17126.79 88888.00 2020-02-06 08:04:15.000 037 33851.40 318.93 17126.83 37938.38 2020-02-06 08:04:16.000 037 33851.42 318.94 17126.80 88888.00 2020-02-06 08:04:17.000 037 33851.44 318.93 17126.78 88888.00 2020-02-06 08:04:18.000 037 33851.47 318.94 17126.78 88888.00 2020-02-06 08:04:19.000 037 33851.50 319.00 17126.78 88888.00 2020-02-06 08:04:20.000 037 33851.51 319.00 17126.76 37938.53 2020-02-06 08:04:21.000 037 33851.53 319.01 17126.76 88888.00 2020-02-06 08:04:22.000 037 33851.51 319.03 17126.73 88888.00 2020-02-06 08:04:23.000 037 33851.52 319.06 17126.72 88888.00 2020-02-06 08:04:24.000 037 33851.51 319.04 17126.71 88888.00 2020-02-06 08:04:25.000 037 33851.48 319.03 17126.69 37938.56 2020-02-06 08:04:26.000 037 33851.49 319.07 17126.70 88888.00 2020-02-06 08:04:27.000 037 33851.44 319.03 17126.72 88888.00 2020-02-06 08:04:28.000 037 33851.46 319.01 17126.69 88888.00 2020-02-06 08:04:29.000 037 33851.47 318.99 17126.67 88888.00 2020-02-06 08:04:30.000 037 33851.41 318.96 17126.69 37938.51 2020-02-06 08:04:31.000 037 33851.38 318.94 17126.71 88888.00 2020-02-06 08:04:32.000 037 33851.37 318.93 17126.67 88888.00 2020-02-06 08:04:33.000 037 33851.35 318.97 17126.68 88888.00 2020-02-06 08:04:34.000 037 33851.32 319.00 17126.71 88888.00 2020-02-06 08:04:35.000 037 33851.31 319.05 17126.72 37938.35 2020-02-06 08:04:36.000 037 33851.33 319.11 17126.73 88888.00 2020-02-06 08:04:37.000 037 33851.35 319.13 17126.75 88888.00 2020-02-06 08:04:38.000 037 33851.31 319.13 17126.73 88888.00 2020-02-06 08:04:39.000 037 33851.27 319.15 17126.73 88888.00 2020-02-06 08:04:40.000 037 33851.28 319.14 17126.72 37938.41 2020-02-06 08:04:41.000 037 33851.28 319.17 17126.71 88888.00 2020-02-06 08:04:42.000 037 33851.30 319.17 17126.72 88888.00 2020-02-06 08:04:43.000 037 33851.31 319.20 17126.72 88888.00 2020-02-06 08:04:44.000 037 33851.32 319.19 17126.72 88888.00 2020-02-06 08:04:45.000 037 33851.27 319.20 17126.77 37938.44 2020-02-06 08:04:46.000 037 33851.29 319.21 17126.75 88888.00 2020-02-06 08:04:47.000 037 33851.29 319.22 17126.74 88888.00 2020-02-06 08:04:48.000 037 33851.30 319.20 17126.77 88888.00 2020-02-06 08:04:49.000 037 33851.31 319.15 17126.78 88888.00 2020-02-06 08:04:50.000 037 33851.31 319.08 17126.77 37938.40 2020-02-06 08:04:51.000 037 33851.33 319.06 17126.80 88888.00 2020-02-06 08:04:52.000 037 33851.33 319.08 17126.77 88888.00 2020-02-06 08:04:53.000 037 33851.29 319.09 17126.78 88888.00 2020-02-06 08:04:54.000 037 33851.29 319.11 17126.77 88888.00 2020-02-06 08:04:55.000 037 33851.32 319.11 17126.78 37938.36 2020-02-06 08:04:56.000 037 33851.30 319.10 17126.72 88888.00 2020-02-06 08:04:57.000 037 33851.27 319.17 17126.72 88888.00 2020-02-06 08:04:58.000 037 33851.23 319.21 17126.74 88888.00 2020-02-06 08:04:59.000 037 33851.28 319.19 17126.71 88888.00 2020-02-06 08:05:00.000 037 33851.31 319.24 17126.73 37938.28 2020-02-06 08:05:01.000 037 33851.31 319.29 17126.70 88888.00 2020-02-06 08:05:02.000 037 33851.32 319.32 17126.71 88888.00 2020-02-06 08:05:03.000 037 33851.31 319.35 17126.76 88888.00 2020-02-06 08:05:04.000 037 33851.30 319.36 17126.73 88888.00 2020-02-06 08:05:05.000 037 33851.31 319.38 17126.75 37938.31 2020-02-06 08:05:06.000 037 33851.34 319.39 17126.75 88888.00 2020-02-06 08:05:07.000 037 33851.36 319.34 17126.77 88888.00 2020-02-06 08:05:08.000 037 33851.35 319.33 17126.79 88888.00 2020-02-06 08:05:09.000 037 33851.37 319.28 17126.79 88888.00 2020-02-06 08:05:10.000 037 33851.37 319.26 17126.78 37938.39 2020-02-06 08:05:11.000 037 33851.39 319.24 17126.74 88888.00 2020-02-06 08:05:12.000 037 33851.35 319.22 17126.74 88888.00 2020-02-06 08:05:13.000 037 33851.35 319.20 17126.77 88888.00 2020-02-06 08:05:14.000 037 33851.33 319.22 17126.79 88888.00 2020-02-06 08:05:15.000 037 33851.33 319.22 17126.75 37938.35 2020-02-06 08:05:16.000 037 33851.33 319.22 17126.76 88888.00 2020-02-06 08:05:17.000 037 33851.28 319.24 17126.75 88888.00 2020-02-06 08:05:18.000 037 33851.26 319.26 17126.77 88888.00 2020-02-06 08:05:19.000 037 33851.25 319.29 17126.75 88888.00 2020-02-06 08:05:20.000 037 33851.22 319.33 17126.70 37938.27 2020-02-06 08:05:21.000 037 33851.21 319.35 17126.71 88888.00 2020-02-06 08:05:22.000 037 33851.20 319.37 17126.71 88888.00 2020-02-06 08:05:23.000 037 33851.16 319.38 17126.74 88888.00 2020-02-06 08:05:24.000 037 33851.19 319.38 17126.74 88888.00 2020-02-06 08:05:25.000 037 33851.25 319.39 17126.74 37938.23 2020-02-06 08:05:26.000 037 33851.22 319.39 17126.73 88888.00 2020-02-06 08:05:27.000 037 33851.23 319.37 17126.71 88888.00 2020-02-06 08:05:28.000 037 33851.23 319.39 17126.73 88888.00 2020-02-06 08:05:29.000 037 33851.23 319.40 17126.70 88888.00 2020-02-06 08:05:30.000 037 33851.23 319.46 17126.69 37938.29 2020-02-06 08:05:31.000 037 33851.24 319.46 17126.71 88888.00 2020-02-06 08:05:32.000 037 33851.25 319.43 17126.71 88888.00 2020-02-06 08:05:33.000 037 33851.18 319.43 17126.70 88888.00 2020-02-06 08:05:34.000 037 33851.17 319.42 17126.73 88888.00 2020-02-06 08:05:35.000 037 33851.20 319.39 17126.74 37938.24 2020-02-06 08:05:36.000 037 33851.20 319.39 17126.71 88888.00 2020-02-06 08:05:37.000 037 33851.18 319.39 17126.73 88888.00 2020-02-06 08:05:38.000 037 33851.14 319.42 17126.72 88888.00 2020-02-06 08:05:39.000 037 33851.12 319.41 17126.71 88888.00 2020-02-06 08:05:40.000 037 33851.19 319.35 17126.74 37938.19 2020-02-06 08:05:41.000 037 33851.23 319.35 17126.75 88888.00 2020-02-06 08:05:42.000 037 33851.19 319.40 17126.73 88888.00 2020-02-06 08:05:43.000 037 33851.19 319.39 17126.77 88888.00 2020-02-06 08:05:44.000 037 33851.18 319.46 17126.79 88888.00 2020-02-06 08:05:45.000 037 33851.18 319.48 17126.78 37938.18 2020-02-06 08:05:46.000 037 33851.19 319.47 17126.77 88888.00 2020-02-06 08:05:47.000 037 33851.14 319.46 17126.76 88888.00 2020-02-06 08:05:48.000 037 33851.10 319.47 17126.74 88888.00 2020-02-06 08:05:49.000 037 33851.10 319.49 17126.74 88888.00 2020-02-06 08:05:50.000 037 33851.11 319.46 17126.77 37938.21 2020-02-06 08:05:51.000 037 33851.14 319.48 17126.78 88888.00 2020-02-06 08:05:52.000 037 33851.19 319.47 17126.78 88888.00 2020-02-06 08:05:53.000 037 33851.19 319.47 17126.76 88888.00 2020-02-06 08:05:54.000 037 33851.16 319.46 17126.74 88888.00 2020-02-06 08:05:55.000 037 33851.16 319.49 17126.73 37938.25 2020-02-06 08:05:56.000 037 33851.15 319.49 17126.74 88888.00 2020-02-06 08:05:57.000 037 33851.14 319.45 17126.69 88888.00 2020-02-06 08:05:58.000 037 33851.14 319.44 17126.70 88888.00 2020-02-06 08:05:59.000 037 33851.15 319.48 17126.71 88888.00 2020-02-06 08:06:00.000 037 33851.16 319.49 17126.72 37938.13 2020-02-06 08:06:01.000 037 33851.15 319.47 17126.72 88888.00 2020-02-06 08:06:02.000 037 33851.12 319.50 17126.69 88888.00 2020-02-06 08:06:03.000 037 33851.11 319.53 17126.70 88888.00 2020-02-06 08:06:04.000 037 33851.08 319.54 17126.70 88888.00 2020-02-06 08:06:05.000 037 33851.06 319.50 17126.73 37938.16 2020-02-06 08:06:06.000 037 33851.04 319.49 17126.74 88888.00 2020-02-06 08:06:07.000 037 33851.01 319.49 17126.73 88888.00 2020-02-06 08:06:08.000 037 33851.00 319.45 17126.74 88888.00 2020-02-06 08:06:09.000 037 33851.01 319.44 17126.70 88888.00 2020-02-06 08:06:10.000 037 33850.99 319.45 17126.69 37938.22 2020-02-06 08:06:11.000 037 33850.98 319.52 17126.70 88888.00 2020-02-06 08:06:12.000 037 33850.97 319.51 17126.70 88888.00 2020-02-06 08:06:13.000 037 33850.96 319.49 17126.71 88888.00 2020-02-06 08:06:14.000 037 33850.94 319.53 17126.71 88888.00 2020-02-06 08:06:15.000 037 33850.93 319.51 17126.74 37938.16 2020-02-06 08:06:16.000 037 33850.91 319.51 17126.73 88888.00 2020-02-06 08:06:17.000 037 33850.91 319.57 17126.77 88888.00 2020-02-06 08:06:18.000 037 33850.92 319.56 17126.78 88888.00 2020-02-06 08:06:19.000 037 33850.92 319.60 17126.77 88888.00 2020-02-06 08:06:20.000 037 33850.92 319.63 17126.73 37938.03 2020-02-06 08:06:21.000 037 33850.94 319.65 17126.71 88888.00 2020-02-06 08:06:22.000 037 33850.89 319.68 17126.70 88888.00 2020-02-06 08:06:23.000 037 33850.86 319.68 17126.67 88888.00 2020-02-06 08:06:24.000 037 33850.83 319.69 17126.68 88888.00 2020-02-06 08:06:25.000 037 33850.85 319.68 17126.71 37937.96 2020-02-06 08:06:26.000 037 33850.80 319.64 17126.70 88888.00 2020-02-06 08:06:27.000 037 33850.80 319.64 17126.70 88888.00 2020-02-06 08:06:28.000 037 33850.83 319.64 17126.68 88888.00 2020-02-06 08:06:29.000 037 33850.80 319.62 17126.66 88888.00 2020-02-06 08:06:30.000 037 33850.75 319.59 17126.68 37937.94 2020-02-06 08:06:31.000 037 33850.73 319.58 17126.70 88888.00 2020-02-06 08:06:32.000 037 33850.71 319.62 17126.69 88888.00 2020-02-06 08:06:33.000 037 33850.67 319.63 17126.68 88888.00 2020-02-06 08:06:34.000 037 33850.68 319.61 17126.69 88888.00 2020-02-06 08:06:35.000 037 33850.70 319.58 17126.70 37937.77 2020-02-06 08:06:36.000 037 33850.66 319.59 17126.75 88888.00 2020-02-06 08:06:37.000 037 33850.66 319.60 17126.78 88888.00 2020-02-06 08:06:38.000 037 33850.64 319.62 17126.77 88888.00 2020-02-06 08:06:39.000 037 33850.62 319.63 17126.78 88888.00 2020-02-06 08:06:40.000 037 33850.63 319.62 17126.76 37937.82 2020-02-06 08:06:41.000 037 33850.64 319.62 17126.73 88888.00 2020-02-06 08:06:42.000 037 33850.61 319.65 17126.76 88888.00 2020-02-06 08:06:43.000 037 33850.60 319.68 17126.78 88888.00 2020-02-06 08:06:44.000 037 33850.60 319.70 17126.73 88888.00 2020-02-06 08:06:45.000 037 33850.56 319.65 17126.72 37937.78 2020-02-06 08:06:46.000 037 33850.53 319.65 17126.72 88888.00 2020-02-06 08:06:47.000 037 33850.51 319.65 17126.69 88888.00 2020-02-06 08:06:48.000 037 33850.50 319.64 17126.69 88888.00 2020-02-06 08:06:49.000 037 33850.47 319.57 17126.72 88888.00 2020-02-06 08:06:50.000 037 33850.47 319.58 17126.71 37937.74 2020-02-06 08:06:51.000 037 33850.45 319.59 17126.72 88888.00 2020-02-06 08:06:52.000 037 33850.44 319.60 17126.70 88888.00 2020-02-06 08:06:53.000 037 33850.45 319.57 17126.69 88888.00 2020-02-06 08:06:54.000 037 33850.49 319.57 17126.71 88888.00 2020-02-06 08:06:55.000 037 33850.52 319.53 17126.72 37937.69 2020-02-06 08:06:56.000 037 33850.50 319.51 17126.71 88888.00 2020-02-06 08:06:57.000 037 33850.45 319.50 17126.70 88888.00 2020-02-06 08:06:58.000 037 33850.45 319.48 17126.74 88888.00 2020-02-06 08:06:59.000 037 33850.47 319.49 17126.77 88888.00 2020-02-06 08:07:00.000 037 33850.48 319.54 17126.78 37937.73 2020-02-06 08:07:01.000 037 33850.49 319.55 17126.77 88888.00 2020-02-06 08:07:02.000 037 33850.48 319.55 17126.73 88888.00 2020-02-06 08:07:03.000 037 33850.48 319.59 17126.74 88888.00 2020-02-06 08:07:04.000 037 33850.48 319.55 17126.73 88888.00 2020-02-06 08:07:05.000 037 33850.48 319.55 17126.74 37937.76 2020-02-06 08:07:06.000 037 33850.49 319.55 17126.76 88888.00 2020-02-06 08:07:07.000 037 33850.47 319.58 17126.73 88888.00 2020-02-06 08:07:08.000 037 33850.45 319.59 17126.73 88888.00 2020-02-06 08:07:09.000 037 33850.39 319.64 17126.70 88888.00 2020-02-06 08:07:10.000 037 33850.41 319.60 17126.72 37937.62 2020-02-06 08:07:11.000 037 33850.41 319.60 17126.80 88888.00 2020-02-06 08:07:12.000 037 33850.42 319.58 17126.80 88888.00 2020-02-06 08:07:13.000 037 33850.46 319.59 17126.76 88888.00 2020-02-06 08:07:14.000 037 33850.46 319.57 17126.69 88888.00 2020-02-06 08:07:15.000 037 33850.46 319.55 17126.71 37937.70 2020-02-06 08:07:16.000 037 33850.46 319.53 17126.74 88888.00 2020-02-06 08:07:17.000 037 33850.46 319.48 17126.75 88888.00 2020-02-06 08:07:18.000 037 33850.46 319.49 17126.76 88888.00 2020-02-06 08:07:19.000 037 33850.45 319.45 17126.71 88888.00 2020-02-06 08:07:20.000 037 33850.41 319.45 17126.69 37937.61 2020-02-06 08:07:21.000 037 33850.43 319.49 17126.72 88888.00 2020-02-06 08:07:22.000 037 33850.38 319.50 17126.75 88888.00 2020-02-06 08:07:23.000 037 33850.38 319.50 17126.73 88888.00 2020-02-06 08:07:24.000 037 33850.34 319.52 17126.74 88888.00 2020-02-06 08:07:25.000 037 33850.33 319.55 17126.71 37937.52 2020-02-06 08:07:26.000 037 33850.35 319.52 17126.70 88888.00 2020-02-06 08:07:27.000 037 33850.36 319.55 17126.73 88888.00 2020-02-06 08:07:28.000 037 33850.34 319.59 17126.75 88888.00 2020-02-06 08:07:29.000 037 33850.30 319.59 17126.77 88888.00 2020-02-06 08:07:30.000 037 33850.29 319.56 17126.77 37937.44 2020-02-06 08:07:31.000 037 33850.27 319.59 17126.76 88888.00 2020-02-06 08:07:32.000 037 33850.27 319.58 17126.76 88888.00 2020-02-06 08:07:33.000 037 33850.24 319.55 17126.81 88888.00 2020-02-06 08:07:34.000 037 33850.20 319.55 17126.80 88888.00 2020-02-06 08:07:35.000 037 33850.16 319.56 17126.78 37937.49 2020-02-06 08:07:36.000 037 33850.18 319.56 17126.79 88888.00 2020-02-06 08:07:37.000 037 33850.18 319.54 17126.76 88888.00 2020-02-06 08:07:38.000 037 33850.17 319.56 17126.75 88888.00 2020-02-06 08:07:39.000 037 33850.19 319.50 17126.74 88888.00 2020-02-06 08:07:40.000 037 33850.16 319.47 17126.75 37937.44 2020-02-06 08:07:41.000 037 33850.17 319.45 17126.80 88888.00 2020-02-06 08:07:42.000 037 33850.19 319.41 17126.79 88888.00 2020-02-06 08:07:43.000 037 33850.21 319.45 17126.78 88888.00 2020-02-06 08:07:44.000 037 33850.19 319.44 17126.80 88888.00 2020-02-06 08:07:45.000 037 33850.17 319.40 17126.79 37937.45 2020-02-06 08:07:46.000 037 33850.19 319.38 17126.78 88888.00 2020-02-06 08:07:47.000 037 33850.20 319.42 17126.79 88888.00 2020-02-06 08:07:48.000 037 33850.18 319.46 17126.73 88888.00 2020-02-06 08:07:49.000 037 33850.17 319.48 17126.74 88888.00 2020-02-06 08:07:50.000 037 33850.15 319.48 17126.75 37937.37 2020-02-06 08:07:51.000 037 33850.16 319.47 17126.76 88888.00 2020-02-06 08:07:52.000 037 33850.17 319.49 17126.78 88888.00 2020-02-06 08:07:53.000 037 33850.14 319.50 17126.79 88888.00 2020-02-06 08:07:54.000 037 33850.10 319.50 17126.76 88888.00 2020-02-06 08:07:55.000 037 33850.11 319.51 17126.77 37937.42 2020-02-06 08:07:56.000 037 33850.12 319.50 17126.76 88888.00 2020-02-06 08:07:57.000 037 33850.11 319.49 17126.77 88888.00 2020-02-06 08:07:58.000 037 33850.06 319.47 17126.76 88888.00 2020-02-06 08:07:59.000 037 33850.01 319.51 17126.78 88888.00 2020-02-06 08:08:00.000 037 33850.00 319.50 17126.81 37937.26 2020-02-06 08:08:01.000 037 33850.00 319.48 17126.83 88888.00 2020-02-06 08:08:02.000 037 33850.00 319.44 17126.84 88888.00 2020-02-06 08:08:03.000 037 33850.02 319.39 17126.85 88888.00 2020-02-06 08:08:04.000 037 33850.03 319.39 17126.84 88888.00 2020-02-06 08:08:05.000 037 33850.03 319.37 17126.86 37937.22 2020-02-06 08:08:06.000 037 33850.05 319.40 17126.87 88888.00 2020-02-06 08:08:07.000 037 33850.03 319.40 17126.83 88888.00 2020-02-06 08:08:08.000 037 33850.00 319.44 17126.84 88888.00 2020-02-06 08:08:09.000 037 33850.00 319.49 17126.82 88888.00 2020-02-06 08:08:10.000 037 33849.96 319.45 17126.80 37937.16 2020-02-06 08:08:11.000 037 33849.97 319.45 17126.78 88888.00 2020-02-06 08:08:12.000 037 33849.95 319.46 17126.81 88888.00 2020-02-06 08:08:13.000 037 33849.93 319.46 17126.82 88888.00 2020-02-06 08:08:14.000 037 33849.87 319.49 17126.80 88888.00 2020-02-06 08:08:15.000 037 33849.83 319.45 17126.80 37937.11 2020-02-06 08:08:16.000 037 33849.86 319.44 17126.83 88888.00 2020-02-06 08:08:17.000 037 33849.90 319.46 17126.80 88888.00 2020-02-06 08:08:18.000 037 33849.90 319.45 17126.82 88888.00 2020-02-06 08:08:19.000 037 33849.87 319.44 17126.85 88888.00 2020-02-06 08:08:20.000 037 33849.86 319.46 17126.87 37937.12 2020-02-06 08:08:21.000 037 33849.87 319.46 17126.84 88888.00 2020-02-06 08:08:22.000 037 33849.84 319.41 17126.79 88888.00 2020-02-06 08:08:23.000 037 33849.86 319.44 17126.81 88888.00 2020-02-06 08:08:24.000 037 33849.83 319.43 17126.82 88888.00 2020-02-06 08:08:25.000 037 33849.81 319.42 17126.82 37937.08 2020-02-06 08:08:26.000 037 33849.80 319.47 17126.83 88888.00 2020-02-06 08:08:27.000 037 33849.80 319.42 17126.83 88888.00 2020-02-06 08:08:28.000 037 33849.80 319.42 17126.80 88888.00 2020-02-06 08:08:29.000 037 33849.77 319.41 17126.80 88888.00 2020-02-06 08:08:30.000 037 33849.75 319.45 17126.76 37937.06 2020-02-06 08:08:31.000 037 33849.75 319.43 17126.76 88888.00 2020-02-06 08:08:32.000 037 33849.72 319.47 17126.78 88888.00 2020-02-06 08:08:33.000 037 33849.67 319.47 17126.76 88888.00 2020-02-06 08:08:34.000 037 33849.64 319.52 17126.82 88888.00 2020-02-06 08:08:35.000 037 33849.63 319.55 17126.83 37936.96 2020-02-06 08:08:36.000 037 33849.59 319.52 17126.85 88888.00 2020-02-06 08:08:37.000 037 33849.55 319.54 17126.82 88888.00 2020-02-06 08:08:38.000 037 33849.53 319.53 17126.79 88888.00 2020-02-06 08:08:39.000 037 33849.53 319.55 17126.79 88888.00 2020-02-06 08:08:40.000 037 33849.53 319.56 17126.79 37936.88 2020-02-06 08:08:41.000 037 33849.52 319.59 17126.76 88888.00 2020-02-06 08:08:42.000 037 33849.52 319.61 17126.81 88888.00 2020-02-06 08:08:43.000 037 33849.52 319.62 17126.80 88888.00 2020-02-06 08:08:44.000 037 33849.50 319.64 17126.78 88888.00 2020-02-06 08:08:45.000 037 33849.53 319.70 17126.76 37936.86 2020-02-06 08:08:46.000 037 33849.50 319.70 17126.77 88888.00 2020-02-06 08:08:47.000 037 33849.50 319.70 17126.76 88888.00 2020-02-06 08:08:48.000 037 33849.45 319.74 17126.74 88888.00 2020-02-06 08:08:49.000 037 33849.39 319.78 17126.74 88888.00 2020-02-06 08:08:50.000 037 33849.38 319.74 17126.75 37936.74 2020-02-06 08:08:51.000 037 33849.37 319.78 17126.73 88888.00 2020-02-06 08:08:52.000 037 33849.35 319.78 17126.75 88888.00 2020-02-06 08:08:53.000 037 33849.33 319.74 17126.76 88888.00 2020-02-06 08:08:54.000 037 33849.36 319.72 17126.76 88888.00 2020-02-06 08:08:55.000 037 33849.41 319.70 17126.76 37936.65 2020-02-06 08:08:56.000 037 33849.41 319.73 17126.78 88888.00 2020-02-06 08:08:57.000 037 33849.37 319.70 17126.75 88888.00 2020-02-06 08:08:58.000 037 33849.33 319.67 17126.71 88888.00 2020-02-06 08:08:59.000 037 33849.30 319.71 17126.71 88888.00 2020-02-06 08:09:00.000 037 33849.32 319.72 17126.74 37936.65 2020-02-06 08:09:01.000 037 33849.34 319.75 17126.77 88888.00 2020-02-06 08:09:02.000 037 33849.31 319.78 17126.79 88888.00 2020-02-06 08:09:03.000 037 33849.30 319.85 17126.79 88888.00 2020-02-06 08:09:04.000 037 33849.31 319.87 17126.80 88888.00 2020-02-06 08:09:05.000 037 33849.29 319.81 17126.81 37936.67 2020-02-06 08:09:06.000 037 33849.29 319.83 17126.81 88888.00 2020-02-06 08:09:07.000 037 33849.29 319.85 17126.80 88888.00 2020-02-06 08:09:08.000 037 33849.29 319.87 17126.80 88888.00 2020-02-06 08:09:09.000 037 33849.23 319.90 17126.77 88888.00 2020-02-06 08:09:10.000 037 33849.19 319.89 17126.78 37936.59 2020-02-06 08:09:11.000 037 33849.19 319.87 17126.76 88888.00 2020-02-06 08:09:12.000 037 33849.18 319.90 17126.77 88888.00 2020-02-06 08:09:13.000 037 33849.18 319.91 17126.78 88888.00 2020-02-06 08:09:14.000 037 33849.16 319.90 17126.73 88888.00 2020-02-06 08:09:15.000 037 33849.13 319.89 17126.72 37936.56 2020-02-06 08:09:16.000 037 33849.11 319.85 17126.72 88888.00 2020-02-06 08:09:17.000 037 33849.12 319.85 17126.76 88888.00 2020-02-06 08:09:18.000 037 33849.14 319.83 17126.79 88888.00 2020-02-06 08:09:19.000 037 33849.14 319.80 17126.78 88888.00 2020-02-06 08:09:20.000 037 33849.17 319.81 17126.77 37936.48 2020-02-06 08:09:21.000 037 33849.18 319.78 17126.80 88888.00 2020-02-06 08:09:22.000 037 33849.16 319.77 17126.74 88888.00 2020-02-06 08:09:23.000 037 33849.16 319.79 17126.74 88888.00 2020-02-06 08:09:24.000 037 33849.16 319.82 17126.75 88888.00 2020-02-06 08:09:25.000 037 33849.17 319.84 17126.80 37936.53 2020-02-06 08:09:26.000 037 33849.18 319.89 17126.80 88888.00 2020-02-06 08:09:27.000 037 33849.13 319.93 17126.82 88888.00 2020-02-06 08:09:28.000 037 33849.05 319.97 17126.85 88888.00 2020-02-06 08:09:29.000 037 33849.06 319.97 17126.82 88888.00 2020-02-06 08:09:30.000 037 33849.07 320.00 17126.81 37936.51 2020-02-06 08:09:31.000 037 33849.02 320.12 17126.82 88888.00 2020-02-06 08:09:32.000 037 33848.95 320.15 17126.80 88888.00 2020-02-06 08:09:33.000 037 33848.96 320.09 17126.83 88888.00 2020-02-06 08:09:34.000 037 33848.98 320.04 17126.81 88888.00 2020-02-06 08:09:35.000 037 33849.02 319.99 17126.82 37936.39 2020-02-06 08:09:36.000 037 33849.03 319.95 17126.83 88888.00 2020-02-06 08:09:37.000 037 33849.07 319.91 17126.80 88888.00 2020-02-06 08:09:38.000 037 33849.10 319.89 17126.77 88888.00 2020-02-06 08:09:39.000 037 33849.13 319.89 17126.78 88888.00 2020-02-06 08:09:40.000 037 33849.14 319.91 17126.79 37936.42 2020-02-06 08:09:41.000 037 33849.17 319.94 17126.77 88888.00 2020-02-06 08:09:42.000 037 33849.14 319.97 17126.75 88888.00 2020-02-06 08:09:43.000 037 33849.14 320.03 17126.78 88888.00 2020-02-06 08:09:44.000 037 33849.10 320.05 17126.82 88888.00 2020-02-06 08:09:45.000 037 33849.06 320.07 17126.81 37936.47 2020-02-06 08:09:46.000 037 33848.99 320.08 17126.77 88888.00 2020-02-06 08:09:47.000 037 33848.94 320.11 17126.82 88888.00 2020-02-06 08:09:48.000 037 33848.89 320.13 17126.80 88888.00 2020-02-06 08:09:49.000 037 33848.89 320.13 17126.80 88888.00 2020-02-06 08:09:50.000 037 33848.88 320.14 17126.80 37936.28 2020-02-06 08:09:51.000 037 33848.87 320.14 17126.80 88888.00 2020-02-06 08:09:52.000 037 33848.87 320.12 17126.76 88888.00 2020-02-06 08:09:53.000 037 33848.88 320.06 17126.74 88888.00 2020-02-06 08:09:54.000 037 33848.88 320.07 17126.77 88888.00 2020-02-06 08:09:55.000 037 33848.85 320.10 17126.80 37936.35 2020-02-06 08:09:56.000 037 33848.84 320.09 17126.78 88888.00 2020-02-06 08:09:57.000 037 33848.83 320.04 17126.80 88888.00 2020-02-06 08:09:58.000 037 33848.84 320.03 17126.81 88888.00 2020-02-06 08:09:59.000 037 33848.87 320.04 17126.78 88888.00 2020-02-06 08:10:00.000 037 33848.86 320.06 17126.81 37936.29 2020-02-06 08:10:01.000 037 33848.83 320.07 17126.83 88888.00 2020-02-06 08:10:02.000 037 33848.81 320.10 17126.79 88888.00 2020-02-06 08:10:03.000 037 33848.80 320.15 17126.79 88888.00 2020-02-06 08:10:04.000 037 33848.80 320.16 17126.77 88888.00 2020-02-06 08:10:05.000 037 33848.83 320.21 17126.79 37936.25 2020-02-06 08:10:06.000 037 33848.83 320.25 17126.82 88888.00 2020-02-06 08:10:07.000 037 33848.85 320.28 17126.82 88888.00 2020-02-06 08:10:08.000 037 33848.86 320.32 17126.84 88888.00 2020-02-06 08:10:09.000 037 33848.82 320.34 17126.84 88888.00 2020-02-06 08:10:10.000 037 33848.79 320.33 17126.82 37936.26 2020-02-06 08:10:11.000 037 33848.76 320.34 17126.80 88888.00 2020-02-06 08:10:12.000 037 33848.72 320.37 17126.79 88888.00 2020-02-06 08:10:13.000 037 33848.61 320.38 17126.81 88888.00 2020-02-06 08:10:14.000 037 33848.59 320.37 17126.80 88888.00 2020-02-06 08:10:15.000 037 33848.55 320.37 17126.81 37936.14 2020-02-06 08:10:16.000 037 33848.51 320.34 17126.80 88888.00 2020-02-06 08:10:17.000 037 33848.51 320.34 17126.78 88888.00 2020-02-06 08:10:18.000 037 33848.48 320.36 17126.82 88888.00 2020-02-06 08:10:19.000 037 33848.46 320.39 17126.83 88888.00 2020-02-06 08:10:20.000 037 33848.46 320.37 17126.86 37936.02 2020-02-06 08:10:21.000 037 33848.48 320.36 17126.87 88888.00 2020-02-06 08:10:22.000 037 33848.51 320.37 17126.86 88888.00 2020-02-06 08:10:23.000 037 33848.49 320.35 17126.86 88888.00 2020-02-06 08:10:24.000 037 33848.48 320.33 17126.84 88888.00 2020-02-06 08:10:25.000 037 33848.49 320.37 17126.85 37936.04 2020-02-06 08:10:26.000 037 33848.47 320.37 17126.85 88888.00 2020-02-06 08:10:27.000 037 33848.46 320.39 17126.83 88888.00 2020-02-06 08:10:28.000 037 33848.47 320.42 17126.84 88888.00 2020-02-06 08:10:29.000 037 33848.45 320.42 17126.83 88888.00 2020-02-06 08:10:30.000 037 33848.41 320.41 17126.84 37935.99 2020-02-06 08:10:31.000 037 33848.40 320.42 17126.84 88888.00 2020-02-06 08:10:32.000 037 33848.40 320.46 17126.82 88888.00 2020-02-06 08:10:33.000 037 33848.37 320.46 17126.85 88888.00 2020-02-06 08:10:34.000 037 33848.35 320.47 17126.86 88888.00 2020-02-06 08:10:35.000 037 33848.35 320.45 17126.87 37935.86 2020-02-06 08:10:36.000 037 33848.31 320.46 17126.89 88888.00 2020-02-06 08:10:37.000 037 33848.31 320.46 17126.88 88888.00 2020-02-06 08:10:38.000 037 33848.31 320.46 17126.87 88888.00 2020-02-06 08:10:39.000 037 33848.31 320.49 17126.89 88888.00 2020-02-06 08:10:40.000 037 33848.32 320.52 17126.89 37935.75 2020-02-06 08:10:41.000 037 33848.29 320.57 17126.88 88888.00 2020-02-06 08:10:42.000 037 33848.33 320.54 17126.89 88888.00 2020-02-06 08:10:43.000 037 33848.34 320.53 17126.92 88888.00 2020-02-06 08:10:44.000 037 33848.32 320.49 17126.92 88888.00 2020-02-06 08:10:45.000 037 33848.28 320.47 17126.90 37935.72 2020-02-06 08:10:46.000 037 33848.26 320.48 17126.86 88888.00 2020-02-06 08:10:47.000 037 33848.24 320.50 17126.89 88888.00 2020-02-06 08:10:48.000 037 33848.27 320.45 17126.90 88888.00 2020-02-06 08:10:49.000 037 33848.26 320.43 17126.90 88888.00 2020-02-06 08:10:50.000 037 33848.27 320.48 17126.93 37935.78 2020-02-06 08:10:51.000 037 33848.27 320.49 17126.91 88888.00 2020-02-06 08:10:52.000 037 33848.21 320.45 17126.92 88888.00 2020-02-06 08:10:53.000 037 33848.20 320.49 17126.92 88888.00 2020-02-06 08:10:54.000 037 33848.22 320.54 17126.93 88888.00 2020-02-06 08:10:55.000 037 33848.19 320.56 17126.96 37935.65 2020-02-06 08:10:56.000 037 33848.22 320.60 17126.94 88888.00 2020-02-06 08:10:57.000 037 33848.22 320.65 17126.88 88888.00 2020-02-06 08:10:58.000 037 33848.25 320.71 17126.85 88888.00 2020-02-06 08:10:59.000 037 33848.17 320.71 17126.87 88888.00 2020-02-06 08:11:00.000 037 33848.18 320.72 17126.88 37935.72 2020-02-06 08:11:01.000 037 33848.17 320.74 17126.90 88888.00 2020-02-06 08:11:02.000 037 33848.14 320.75 17126.90 88888.00 2020-02-06 08:11:03.000 037 33848.15 320.74 17126.91 88888.00 2020-02-06 08:11:04.000 037 33848.14 320.73 17126.89 88888.00 2020-02-06 08:11:05.000 037 33848.15 320.68 17126.84 37935.63 2020-02-06 08:11:06.000 037 33848.14 320.64 17126.87 88888.00 2020-02-06 08:11:07.000 037 33848.15 320.66 17126.86 88888.00 2020-02-06 08:11:08.000 037 33848.12 320.66 17126.88 88888.00 2020-02-06 08:11:09.000 037 33848.14 320.61 17126.93 88888.00 2020-02-06 08:11:10.000 037 33848.10 320.58 17126.92 37935.62 2020-02-06 08:11:11.000 037 33848.07 320.51 17126.89 88888.00 2020-02-06 08:11:12.000 037 33848.09 320.53 17126.90 88888.00 2020-02-06 08:11:13.000 037 33848.11 320.53 17126.89 88888.00 2020-02-06 08:11:14.000 037 33848.07 320.52 17126.91 88888.00 2020-02-06 08:11:15.000 037 33848.10 320.50 17126.94 37935.67 2020-02-06 08:11:16.000 037 33848.13 320.52 17126.96 88888.00 2020-02-06 08:11:17.000 037 33848.13 320.52 17126.95 88888.00 2020-02-06 08:11:18.000 037 33848.12 320.53 17126.88 88888.00 2020-02-06 08:11:19.000 037 33848.12 320.56 17126.89 88888.00 2020-02-06 08:11:20.000 037 33848.07 320.59 17126.88 37935.66 2020-02-06 08:11:21.000 037 33848.08 320.56 17126.84 88888.00 2020-02-06 08:11:22.000 037 33848.06 320.59 17126.88 88888.00 2020-02-06 08:11:23.000 037 33848.04 320.63 17126.88 88888.00 2020-02-06 08:11:24.000 037 33848.03 320.65 17126.90 88888.00 2020-02-06 08:11:25.000 037 33848.01 320.62 17126.92 37935.49 2020-02-06 08:11:26.000 037 33848.06 320.61 17126.92 88888.00 2020-02-06 08:11:27.000 037 33848.08 320.60 17126.90 88888.00 2020-02-06 08:11:28.000 037 33848.10 320.59 17126.88 88888.00 2020-02-06 08:11:29.000 037 33848.14 320.61 17126.88 88888.00 2020-02-06 08:11:30.000 037 33848.11 320.62 17126.87 37935.63 2020-02-06 08:11:31.000 037 33848.09 320.62 17126.88 88888.00 2020-02-06 08:11:32.000 037 33848.07 320.61 17126.85 88888.00 2020-02-06 08:11:33.000 037 33848.11 320.61 17126.83 88888.00 2020-02-06 08:11:34.000 037 33848.09 320.67 17126.84 88888.00 2020-02-06 08:11:35.000 037 33848.05 320.70 17126.92 37935.61 2020-02-06 08:11:36.000 037 33848.02 320.67 17126.89 88888.00 2020-02-06 08:11:37.000 037 33848.03 320.62 17126.88 88888.00 2020-02-06 08:11:38.000 037 33847.96 320.64 17126.89 88888.00 2020-02-06 08:11:39.000 037 33847.99 320.66 17126.87 88888.00 2020-02-06 08:11:40.000 037 33847.99 320.66 17126.90 37935.44 2020-02-06 08:11:41.000 037 33847.96 320.64 17126.91 88888.00 2020-02-06 08:11:42.000 037 33847.90 320.66 17126.85 88888.00 2020-02-06 08:11:43.000 037 33847.89 320.66 17126.80 88888.00 2020-02-06 08:11:44.000 037 33847.88 320.65 17126.81 88888.00 2020-02-06 08:11:45.000 037 33847.89 320.64 17126.82 37935.43 2020-02-06 08:11:46.000 037 33847.89 320.62 17126.83 88888.00 2020-02-06 08:11:47.000 037 33847.89 320.60 17126.87 88888.00 2020-02-06 08:11:48.000 037 33847.88 320.64 17126.92 88888.00 2020-02-06 08:11:49.000 037 33847.88 320.67 17126.91 88888.00 2020-02-06 08:11:50.000 037 33847.89 320.67 17126.88 37935.34 2020-02-06 08:11:51.000 037 33847.90 320.68 17126.86 88888.00 2020-02-06 08:11:52.000 037 33847.86 320.70 17126.91 88888.00 2020-02-06 08:11:53.000 037 33847.85 320.74 17126.92 88888.00 2020-02-06 08:11:54.000 037 33847.79 320.72 17126.93 88888.00 2020-02-06 08:11:55.000 037 33847.80 320.75 17126.94 37935.36 2020-02-06 08:11:56.000 037 33847.82 320.77 17126.93 88888.00 2020-02-06 08:11:57.000 037 33847.83 320.77 17126.93 88888.00 2020-02-06 08:11:58.000 037 33847.79 320.76 17126.93 88888.00 2020-02-06 08:11:59.000 037 33847.75 320.76 17126.93 88888.00 2020-02-06 08:12:00.000 037 33847.76 320.70 17126.90 37935.37 2020-02-06 08:12:01.000 037 33847.78 320.68 17126.89 88888.00 2020-02-06 08:12:02.000 037 33847.78 320.69 17126.90 88888.00 2020-02-06 08:12:03.000 037 33847.74 320.66 17126.89 88888.00 2020-02-06 08:12:04.000 037 33847.74 320.70 17126.93 88888.00 2020-02-06 08:12:05.000 037 33847.75 320.69 17126.94 37935.33 2020-02-06 08:12:06.000 037 33847.75 320.68 17126.94 88888.00 2020-02-06 08:12:07.000 037 33847.76 320.69 17126.96 88888.00 2020-02-06 08:12:08.000 037 33847.75 320.68 17126.93 88888.00 2020-02-06 08:12:09.000 037 33847.75 320.68 17126.92 88888.00 2020-02-06 08:12:10.000 037 33847.75 320.67 17126.89 37935.28 2020-02-06 08:12:11.000 037 33847.75 320.67 17126.90 88888.00 2020-02-06 08:12:12.000 037 33847.76 320.66 17126.90 88888.00 2020-02-06 08:12:13.000 037 33847.77 320.68 17126.89 88888.00 2020-02-06 08:12:14.000 037 33847.77 320.68 17126.89 88888.00 2020-02-06 08:12:15.000 037 33847.75 320.69 17126.86 37935.27 2020-02-06 08:12:16.000 037 33847.74 320.75 17126.89 88888.00 2020-02-06 08:12:17.000 037 33847.72 320.74 17126.87 88888.00 2020-02-06 08:12:18.000 037 33847.74 320.74 17126.91 88888.00 2020-02-06 08:12:19.000 037 33847.75 320.73 17126.93 88888.00 2020-02-06 08:12:20.000 037 33847.72 320.77 17126.89 37935.29 2020-02-06 08:12:21.000 037 33847.74 320.75 17126.90 88888.00 2020-02-06 08:12:22.000 037 33847.81 320.76 17126.92 88888.00 2020-02-06 08:12:23.000 037 33847.80 320.78 17126.89 88888.00 2020-02-06 08:12:24.000 037 33847.79 320.78 17126.88 88888.00 2020-02-06 08:12:25.000 037 33847.74 320.75 17126.91 37935.21 2020-02-06 08:12:26.000 037 33847.73 320.78 17126.88 88888.00 2020-02-06 08:12:27.000 037 33847.74 320.79 17126.88 88888.00 2020-02-06 08:12:28.000 037 33847.72 320.79 17126.89 88888.00 2020-02-06 08:12:29.000 037 33847.74 320.82 17126.85 88888.00 2020-02-06 08:12:30.000 037 33847.76 320.81 17126.85 37935.22 2020-02-06 08:12:31.000 037 33847.73 320.78 17126.85 88888.00 2020-02-06 08:12:32.000 037 33847.73 320.75 17126.87 88888.00 2020-02-06 08:12:33.000 037 33847.70 320.77 17126.88 88888.00 2020-02-06 08:12:34.000 037 33847.67 320.78 17126.84 88888.00 2020-02-06 08:12:35.000 037 33847.65 320.74 17126.85 37935.28 2020-02-06 08:12:36.000 037 33847.66 320.78 17126.87 88888.00 2020-02-06 08:12:37.000 037 33847.68 320.82 17126.90 88888.00 2020-02-06 08:12:38.000 037 33847.64 320.88 17126.91 88888.00 2020-02-06 08:12:39.000 037 33847.61 320.89 17126.88 88888.00 2020-02-06 08:12:40.000 037 33847.63 320.88 17126.89 37935.18 2020-02-06 08:12:41.000 037 33847.64 320.89 17126.87 88888.00 2020-02-06 08:12:42.000 037 33847.62 320.95 17126.85 88888.00 2020-02-06 08:12:43.000 037 33847.56 320.95 17126.83 88888.00 2020-02-06 08:12:44.000 037 33847.55 320.93 17126.83 88888.00 2020-02-06 08:12:45.000 037 33847.54 320.97 17126.82 37935.22 2020-02-06 08:12:46.000 037 33847.52 320.94 17126.82 88888.00 2020-02-06 08:12:47.000 037 33847.52 320.91 17126.85 88888.00 2020-02-06 08:12:48.000 037 33847.49 320.91 17126.84 88888.00 2020-02-06 08:12:49.000 037 33847.51 320.93 17126.83 88888.00 2020-02-06 08:12:50.000 037 33847.52 320.96 17126.84 37935.12 2020-02-06 08:12:51.000 037 33847.51 320.98 17126.83 88888.00 2020-02-06 08:12:52.000 037 33847.48 320.97 17126.87 88888.00 2020-02-06 08:12:53.000 037 33847.44 320.95 17126.87 88888.00 2020-02-06 08:12:54.000 037 33847.44 320.94 17126.86 88888.00 2020-02-06 08:12:55.000 037 33847.45 320.94 17126.85 37935.01 2020-02-06 08:12:56.000 037 33847.47 320.94 17126.87 88888.00 2020-02-06 08:12:57.000 037 33847.47 320.96 17126.89 88888.00 2020-02-06 08:12:58.000 037 33847.46 320.92 17126.90 88888.00 2020-02-06 08:12:59.000 037 33847.46 320.95 17126.88 88888.00 2020-02-06 08:13:00.000 037 33847.45 320.91 17126.88 37934.95 2020-02-06 08:13:01.000 037 33847.43 320.94 17126.90 88888.00 2020-02-06 08:13:02.000 037 33847.39 320.93 17126.89 88888.00 2020-02-06 08:13:03.000 037 33847.38 320.94 17126.90 88888.00 2020-02-06 08:13:04.000 037 33847.36 320.92 17126.89 88888.00 2020-02-06 08:13:05.000 037 33847.34 320.94 17126.87 37934.94 2020-02-06 08:13:06.000 037 33847.33 320.92 17126.82 88888.00 2020-02-06 08:13:07.000 037 33847.37 320.94 17126.83 88888.00 2020-02-06 08:13:08.000 037 33847.37 320.98 17126.83 88888.00 2020-02-06 08:13:09.000 037 33847.40 321.01 17126.85 88888.00 2020-02-06 08:13:10.000 037 33847.39 320.99 17126.85 37934.91 2020-02-06 08:13:11.000 037 33847.40 320.99 17126.82 88888.00 2020-02-06 08:13:12.000 037 33847.36 321.00 17126.81 88888.00 2020-02-06 08:13:13.000 037 33847.36 321.01 17126.81 88888.00 2020-02-06 08:13:14.000 037 33847.33 321.02 17126.77 88888.00 2020-02-06 08:13:15.000 037 33847.32 321.00 17126.75 37934.90 2020-02-06 08:13:16.000 037 33847.30 320.94 17126.81 88888.00 2020-02-06 08:13:17.000 037 33847.31 320.91 17126.83 88888.00 2020-02-06 08:13:18.000 037 33847.32 320.90 17126.82 88888.00 2020-02-06 08:13:19.000 037 33847.29 320.94 17126.84 88888.00 2020-02-06 08:13:20.000 037 33847.29 320.99 17126.83 37934.92 2020-02-06 08:13:21.000 037 33847.31 320.97 17126.79 88888.00 2020-02-06 08:13:22.000 037 33847.29 320.97 17126.79 88888.00 2020-02-06 08:13:23.000 037 33847.26 321.00 17126.79 88888.00 2020-02-06 08:13:24.000 037 33847.25 320.98 17126.79 88888.00 2020-02-06 08:13:25.000 037 33847.24 321.01 17126.84 37934.95 2020-02-06 08:13:26.000 037 33847.23 321.02 17126.80 88888.00 2020-02-06 08:13:27.000 037 33847.24 321.00 17126.78 88888.00 2020-02-06 08:13:28.000 037 33847.22 321.03 17126.80 88888.00 2020-02-06 08:13:29.000 037 33847.20 321.02 17126.81 88888.00 2020-02-06 08:13:30.000 037 33847.20 321.00 17126.84 37934.85 2020-02-06 08:13:31.000 037 33847.20 321.00 17126.86 88888.00 2020-02-06 08:13:32.000 037 33847.24 321.01 17126.86 88888.00 2020-02-06 08:13:33.000 037 33847.26 321.03 17126.84 88888.00 2020-02-06 08:13:34.000 037 33847.25 321.03 17126.86 88888.00 2020-02-06 08:13:35.000 037 33847.26 321.04 17126.85 37934.75 2020-02-06 08:13:36.000 037 33847.21 321.00 17126.84 88888.00 2020-02-06 08:13:37.000 037 33847.22 321.00 17126.86 88888.00 2020-02-06 08:13:38.000 037 33847.21 321.00 17126.87 88888.00 2020-02-06 08:13:39.000 037 33847.20 320.99 17126.85 88888.00 2020-02-06 08:13:40.000 037 33847.21 320.99 17126.86 37934.73 2020-02-06 08:13:41.000 037 33847.20 320.95 17126.82 88888.00 2020-02-06 08:13:42.000 037 33847.14 320.92 17126.77 88888.00 2020-02-06 08:13:43.000 037 33847.15 320.96 17126.79 88888.00 2020-02-06 08:13:44.000 037 33847.15 320.95 17126.80 88888.00 2020-02-06 08:13:45.000 037 33847.15 320.96 17126.81 37934.84 2020-02-06 08:13:46.000 037 33847.15 320.95 17126.81 88888.00 2020-02-06 08:13:47.000 037 33847.17 320.96 17126.76 88888.00 2020-02-06 08:13:48.000 037 33847.19 320.93 17126.78 88888.00 2020-02-06 08:13:49.000 037 33847.19 320.96 17126.79 88888.00 2020-02-06 08:13:50.000 037 33847.20 321.00 17126.81 37934.80 2020-02-06 08:13:51.000 037 33847.19 320.99 17126.79 88888.00 2020-02-06 08:13:52.000 037 33847.20 320.95 17126.82 88888.00 2020-02-06 08:13:53.000 037 33847.21 320.97 17126.82 88888.00 2020-02-06 08:13:54.000 037 33847.23 321.01 17126.87 88888.00 2020-02-06 08:13:55.000 037 33847.21 321.05 17126.85 37934.78 2020-02-06 08:13:56.000 037 33847.22 321.02 17126.81 88888.00 2020-02-06 08:13:57.000 037 33847.21 321.01 17126.82 88888.00 2020-02-06 08:13:58.000 037 33847.21 321.03 17126.79 88888.00 2020-02-06 08:13:59.000 037 33847.19 320.98 17126.79 88888.00 2020-02-06 08:14:00.000 037 33847.15 320.97 17126.79 37934.82 2020-02-06 08:14:01.000 037 33847.15 321.01 17126.83 88888.00 2020-02-06 08:14:02.000 037 33847.16 320.98 17126.81 88888.00 2020-02-06 08:14:03.000 037 33847.17 320.98 17126.82 88888.00 2020-02-06 08:14:04.000 037 33847.13 321.00 17126.79 88888.00 2020-02-06 08:14:05.000 037 33847.19 320.95 17126.78 37934.80 2020-02-06 08:14:06.000 037 33847.15 320.96 17126.78 88888.00 2020-02-06 08:14:07.000 037 33847.16 321.00 17126.78 88888.00 2020-02-06 08:14:08.000 037 33847.20 320.95 17126.80 88888.00 2020-02-06 08:14:09.000 037 33847.21 320.98 17126.81 88888.00 2020-02-06 08:14:10.000 037 33847.21 320.99 17126.84 37934.77 2020-02-06 08:14:11.000 037 33847.20 320.96 17126.83 88888.00 2020-02-06 08:14:12.000 037 33847.20 321.00 17126.79 88888.00 2020-02-06 08:14:13.000 037 33847.20 320.98 17126.79 88888.00 2020-02-06 08:14:14.000 037 33847.25 320.98 17126.74 88888.00 2020-02-06 08:14:15.000 037 33847.22 320.99 17126.75 37934.78 2020-02-06 08:14:16.000 037 33847.22 320.99 17126.76 88888.00 2020-02-06 08:14:17.000 037 33847.24 321.07 17126.78 88888.00 2020-02-06 08:14:18.000 037 33847.22 321.11 17126.77 88888.00 2020-02-06 08:14:19.000 037 33847.23 321.09 17126.79 88888.00 2020-02-06 08:14:20.000 037 33847.24 321.10 17126.77 37934.85 2020-02-06 08:14:21.000 037 33847.25 321.09 17126.77 88888.00 2020-02-06 08:14:22.000 037 33847.27 321.08 17126.75 88888.00 2020-02-06 08:14:23.000 037 33847.25 321.07 17126.76 88888.00 2020-02-06 08:14:24.000 037 33847.24 321.06 17126.76 88888.00 2020-02-06 08:14:25.000 037 33847.28 321.06 17126.77 37934.83 2020-02-06 08:14:26.000 037 33847.28 321.06 17126.75 88888.00 2020-02-06 08:14:27.000 037 33847.27 321.08 17126.78 88888.00 2020-02-06 08:14:28.000 037 33847.26 321.07 17126.77 88888.00 2020-02-06 08:14:29.000 037 33847.26 321.08 17126.80 88888.00 2020-02-06 08:14:30.000 037 33847.24 321.06 17126.80 37934.87 2020-02-06 08:14:31.000 037 33847.25 321.05 17126.81 88888.00 2020-02-06 08:14:32.000 037 33847.26 321.05 17126.79 88888.00 2020-02-06 08:14:33.000 037 33847.24 321.05 17126.81 88888.00 2020-02-06 08:14:34.000 037 33847.24 321.07 17126.80 88888.00 2020-02-06 08:14:35.000 037 33847.23 321.06 17126.80 37934.88 2020-02-06 08:14:36.000 037 33847.29 321.12 17126.81 88888.00 2020-02-06 08:14:37.000 037 33847.30 321.06 17126.85 88888.00 2020-02-06 08:14:38.000 037 33847.30 321.07 17126.80 88888.00 2020-02-06 08:14:39.000 037 33847.32 321.11 17126.77 88888.00 2020-02-06 08:14:40.000 037 33847.32 321.13 17126.77 37934.80 2020-02-06 08:14:41.000 037 33847.29 321.11 17126.78 88888.00 2020-02-06 08:14:42.000 037 33847.29 321.11 17126.80 88888.00 2020-02-06 08:14:43.000 037 33847.30 321.11 17126.82 88888.00 2020-02-06 08:14:44.000 037 33847.29 321.12 17126.87 88888.00 2020-02-06 08:14:45.000 037 33847.31 321.16 17126.86 37934.88 2020-02-06 08:14:46.000 037 33847.31 321.16 17126.86 88888.00 2020-02-06 08:14:47.000 037 33847.28 321.14 17126.81 88888.00 2020-02-06 08:14:48.000 037 33847.23 321.15 17126.86 88888.00 2020-02-06 08:14:49.000 037 33847.23 321.16 17126.82 88888.00 2020-02-06 08:14:50.000 037 33847.25 321.12 17126.81 37934.75 2020-02-06 08:14:51.000 037 33847.27 321.16 17126.81 88888.00 2020-02-06 08:14:52.000 037 33847.24 321.16 17126.78 88888.00 2020-02-06 08:14:53.000 037 33847.23 321.12 17126.81 88888.00 2020-02-06 08:14:54.000 037 33847.24 321.13 17126.77 88888.00 2020-02-06 08:14:55.000 037 33847.24 321.15 17126.75 37934.74 2020-02-06 08:14:56.000 037 33847.22 321.13 17126.75 88888.00 2020-02-06 08:14:57.000 037 33847.23 321.11 17126.78 88888.00 2020-02-06 08:14:58.000 037 33847.24 321.10 17126.78 88888.00 2020-02-06 08:14:59.000 037 33847.21 321.12 17126.80 88888.00 2020-02-06 08:15:00.000 037 33847.22 321.17 17126.82 37934.88 2020-02-06 08:15:01.000 037 33847.21 321.17 17126.79 88888.00 2020-02-06 08:15:02.000 037 33847.24 321.17 17126.79 88888.00 2020-02-06 08:15:03.000 037 33847.26 321.19 17126.82 88888.00 2020-02-06 08:15:04.000 037 33847.23 321.18 17126.81 88888.00 2020-02-06 08:15:05.000 037 33847.23 321.19 17126.81 37934.79 2020-02-06 08:15:06.000 037 33847.20 321.17 17126.81 88888.00 2020-02-06 08:15:07.000 037 33847.18 321.15 17126.83 88888.00 2020-02-06 08:15:08.000 037 33847.19 321.15 17126.81 88888.00 2020-02-06 08:15:09.000 037 33847.21 321.16 17126.80 88888.00 2020-02-06 08:15:10.000 037 33847.22 321.18 17126.79 37934.83 2020-02-06 08:15:11.000 037 33847.21 321.18 17126.77 88888.00 2020-02-06 08:15:12.000 037 33847.21 321.18 17126.80 88888.00 2020-02-06 08:15:13.000 037 33847.24 321.21 17126.82 88888.00 2020-02-06 08:15:14.000 037 33847.24 321.18 17126.85 88888.00 2020-02-06 08:15:15.000 037 33847.23 321.17 17126.85 37934.75 2020-02-06 08:15:16.000 037 33847.20 321.21 17126.85 88888.00 2020-02-06 08:15:17.000 037 33847.23 321.21 17126.85 88888.00 2020-02-06 08:15:18.000 037 33847.25 321.19 17126.83 88888.00 2020-02-06 08:15:19.000 037 33847.24 321.14 17126.82 88888.00 2020-02-06 08:15:20.000 037 33847.25 321.18 17126.82 37934.74 2020-02-06 08:15:21.000 037 33847.27 321.19 17126.82 88888.00 2020-02-06 08:15:22.000 037 33847.27 321.18 17126.84 88888.00 2020-02-06 08:15:23.000 037 33847.26 321.19 17126.81 88888.00 2020-02-06 08:15:24.000 037 33847.22 321.18 17126.78 88888.00 2020-02-06 08:15:25.000 037 33847.20 321.18 17126.79 37934.80 2020-02-06 08:15:26.000 037 33847.20 321.20 17126.81 88888.00 2020-02-06 08:15:27.000 037 33847.24 321.19 17126.81 88888.00 2020-02-06 08:15:28.000 037 33847.24 321.16 17126.78 88888.00 2020-02-06 08:15:29.000 037 33847.28 321.16 17126.77 88888.00 2020-02-06 08:15:30.000 037 33847.30 321.18 17126.78 37934.85 2020-02-06 08:15:31.000 037 33847.30 321.23 17126.78 88888.00 2020-02-06 08:15:32.000 037 33847.29 321.22 17126.81 88888.00 2020-02-06 08:15:33.000 037 33847.24 321.21 17126.79 88888.00 2020-02-06 08:15:34.000 037 33847.22 321.23 17126.80 88888.00 2020-02-06 08:15:35.000 037 33847.24 321.23 17126.76 37934.89 2020-02-06 08:15:36.000 037 33847.28 321.25 17126.80 88888.00 2020-02-06 08:15:37.000 037 33847.33 321.27 17126.80 88888.00 2020-02-06 08:15:38.000 037 33847.29 321.27 17126.77 88888.00 2020-02-06 08:15:39.000 037 33847.30 321.28 17126.78 88888.00 2020-02-06 08:15:40.000 037 33847.32 321.26 17126.78 37934.75 2020-02-06 08:15:41.000 037 33847.37 321.25 17126.77 88888.00 2020-02-06 08:15:42.000 037 33847.27 321.32 17126.76 88888.00 2020-02-06 08:15:43.000 037 33847.31 321.31 17126.75 88888.00 2020-02-06 08:15:44.000 037 33847.30 321.30 17126.73 88888.00 2020-02-06 08:15:45.000 037 33847.30 321.31 17126.75 37934.80 2020-02-06 08:15:46.000 037 33847.32 321.32 17126.79 88888.00 2020-02-06 08:15:47.000 037 33847.30 321.31 17126.79 88888.00 2020-02-06 08:15:48.000 037 33847.29 321.35 17126.75 88888.00 2020-02-06 08:15:49.000 037 33847.32 321.35 17126.74 88888.00 2020-02-06 08:15:50.000 037 33847.33 321.33 17126.77 37934.77 2020-02-06 08:15:51.000 037 33847.35 321.35 17126.78 88888.00 2020-02-06 08:15:52.000 037 33847.37 321.40 17126.82 88888.00 2020-02-06 08:15:53.000 037 33847.37 321.38 17126.78 88888.00 2020-02-06 08:15:54.000 037 33847.36 321.34 17126.76 88888.00 2020-02-06 08:15:55.000 037 33847.35 321.33 17126.76 37934.79 2020-02-06 08:15:56.000 037 33847.34 321.41 17126.78 88888.00 2020-02-06 08:15:57.000 037 33847.33 321.39 17126.74 88888.00 2020-02-06 08:15:58.000 037 33847.33 321.39 17126.74 88888.00 2020-02-06 08:15:59.000 037 33847.33 321.41 17126.73 88888.00 2020-02-06 08:16:00.000 037 33847.34 321.45 17126.73 37934.82 2020-02-06 08:16:01.000 037 33847.32 321.45 17126.73 88888.00 2020-02-06 08:16:02.000 037 33847.33 321.42 17126.73 88888.00 2020-02-06 08:16:03.000 037 33847.33 321.49 17126.76 88888.00 2020-02-06 08:16:04.000 037 33847.31 321.46 17126.73 88888.00 2020-02-06 08:16:05.000 037 33847.35 321.47 17126.70 37934.83 2020-02-06 08:16:06.000 037 33847.37 321.51 17126.74 88888.00 2020-02-06 08:16:07.000 037 33847.37 321.53 17126.72 88888.00 2020-02-06 08:16:08.000 037 33847.39 321.56 17126.71 88888.00 2020-02-06 08:16:09.000 037 33847.43 321.57 17126.70 88888.00 2020-02-06 08:16:10.000 037 33847.41 321.60 17126.68 37934.90 2020-02-06 08:16:11.000 037 33847.41 321.60 17126.66 88888.00 2020-02-06 08:16:12.000 037 33847.42 321.60 17126.69 88888.00 2020-02-06 08:16:13.000 037 33847.40 321.61 17126.70 88888.00 2020-02-06 08:16:14.000 037 33847.43 321.62 17126.74 88888.00 2020-02-06 08:16:15.000 037 33847.41 321.63 17126.72 37934.94 2020-02-06 08:16:16.000 037 33847.39 321.64 17126.68 88888.00 2020-02-06 08:16:17.000 037 33847.41 321.63 17126.72 88888.00 2020-02-06 08:16:18.000 037 33847.42 321.63 17126.71 88888.00 2020-02-06 08:16:19.000 037 33847.41 321.62 17126.72 88888.00 2020-02-06 08:16:20.000 037 33847.40 321.60 17126.67 37934.93 2020-02-06 08:16:21.000 037 33847.38 321.60 17126.63 88888.00 2020-02-06 08:16:22.000 037 33847.40 321.60 17126.63 88888.00 2020-02-06 08:16:23.000 037 33847.40 321.65 17126.65 88888.00 2020-02-06 08:16:24.000 037 33847.42 321.67 17126.68 88888.00 2020-02-06 08:16:25.000 037 33847.42 321.67 17126.68 37934.88 2020-02-06 08:16:26.000 037 33847.42 321.73 17126.66 88888.00 2020-02-06 08:16:27.000 037 33847.43 321.72 17126.65 88888.00 2020-02-06 08:16:28.000 037 33847.41 321.72 17126.69 88888.00 2020-02-06 08:16:29.000 037 33847.45 321.74 17126.65 88888.00 2020-02-06 08:16:30.000 037 33847.41 321.76 17126.65 37934.96 2020-02-06 08:16:31.000 037 33847.41 321.78 17126.69 88888.00 2020-02-06 08:16:32.000 037 33847.42 321.76 17126.73 88888.00 2020-02-06 08:16:33.000 037 33847.45 321.73 17126.71 88888.00 2020-02-06 08:16:34.000 037 33847.45 321.78 17126.69 88888.00 2020-02-06 08:16:35.000 037 33847.45 321.77 17126.69 37934.92 2020-02-06 08:16:36.000 037 33847.42 321.74 17126.69 88888.00 2020-02-06 08:16:37.000 037 33847.43 321.76 17126.67 88888.00 2020-02-06 08:16:38.000 037 33847.45 321.78 17126.67 88888.00 2020-02-06 08:16:39.000 037 33847.48 321.81 17126.70 88888.00 2020-02-06 08:16:40.000 037 33847.46 321.82 17126.68 37934.95 2020-02-06 08:16:41.000 037 33847.48 321.79 17126.65 88888.00 2020-02-06 08:16:42.000 037 33847.44 321.76 17126.63 88888.00 2020-02-06 08:16:43.000 037 33847.43 321.75 17126.64 88888.00 2020-02-06 08:16:44.000 037 33847.43 321.77 17126.65 88888.00 2020-02-06 08:16:45.000 037 33847.45 321.80 17126.65 37934.92 2020-02-06 08:16:46.000 037 33847.44 321.80 17126.66 88888.00 2020-02-06 08:16:47.000 037 33847.42 321.78 17126.67 88888.00 2020-02-06 08:16:48.000 037 33847.44 321.76 17126.66 88888.00 2020-02-06 08:16:49.000 037 33847.46 321.80 17126.63 88888.00 2020-02-06 08:16:50.000 037 33847.45 321.84 17126.63 37934.88 2020-02-06 08:16:51.000 037 33847.45 321.86 17126.63 88888.00 2020-02-06 08:16:52.000 037 33847.44 321.85 17126.61 88888.00 2020-02-06 08:16:53.000 037 33847.43 321.85 17126.62 88888.00 2020-02-06 08:16:54.000 037 33847.45 321.86 17126.60 88888.00 2020-02-06 08:16:55.000 037 33847.48 321.87 17126.61 37934.92 2020-02-06 08:16:56.000 037 33847.43 321.83 17126.61 88888.00 2020-02-06 08:16:57.000 037 33847.43 321.87 17126.56 88888.00 2020-02-06 08:16:58.000 037 33847.43 321.91 17126.57 88888.00 2020-02-06 08:16:59.000 037 33847.47 321.93 17126.59 88888.00 2020-02-06 08:17:00.000 037 33847.49 321.93 17126.57 37934.93 2020-02-06 08:17:01.000 037 33847.45 321.92 17126.59 88888.00 2020-02-06 08:17:02.000 037 33847.38 321.92 17126.60 88888.00 2020-02-06 08:17:03.000 037 33847.44 321.91 17126.61 88888.00 2020-02-06 08:17:04.000 037 33847.47 321.93 17126.62 88888.00 2020-02-06 08:17:05.000 037 33847.46 321.96 17126.65 37934.97 2020-02-06 08:17:06.000 037 33847.45 321.94 17126.61 88888.00 2020-02-06 08:17:07.000 037 33847.43 321.99 17126.59 88888.00 2020-02-06 08:17:08.000 037 33847.42 322.02 17126.62 88888.00 2020-02-06 08:17:09.000 037 33847.43 321.99 17126.65 88888.00 2020-02-06 08:17:10.000 037 33847.42 321.99 17126.62 37934.94 2020-02-06 08:17:11.000 037 33847.41 321.97 17126.59 88888.00 2020-02-06 08:17:12.000 037 33847.40 322.00 17126.55 88888.00 2020-02-06 08:17:13.000 037 33847.39 321.99 17126.60 88888.00 2020-02-06 08:17:14.000 037 33847.44 321.98 17126.59 88888.00 2020-02-06 08:17:15.000 037 33847.42 321.99 17126.55 37934.93 2020-02-06 08:17:16.000 037 33847.41 322.01 17126.55 88888.00 2020-02-06 08:17:17.000 037 33847.42 322.00 17126.58 88888.00 2020-02-06 08:17:18.000 037 33847.43 322.04 17126.60 88888.00 2020-02-06 08:17:19.000 037 33847.42 322.05 17126.62 88888.00 2020-02-06 08:17:20.000 037 33847.43 322.07 17126.63 37934.85 2020-02-06 08:17:21.000 037 33847.41 322.06 17126.61 88888.00 2020-02-06 08:17:22.000 037 33847.42 322.04 17126.64 88888.00 2020-02-06 08:17:23.000 037 33847.46 322.06 17126.65 88888.00 2020-02-06 08:17:24.000 037 33847.41 322.05 17126.64 88888.00 2020-02-06 08:17:25.000 037 33847.44 322.03 17126.68 37934.85 2020-02-06 08:17:26.000 037 33847.44 322.00 17126.64 88888.00 2020-02-06 08:17:27.000 037 33847.46 321.99 17126.63 88888.00 2020-02-06 08:17:28.000 037 33847.49 322.03 17126.62 88888.00 2020-02-06 08:17:29.000 037 33847.49 322.01 17126.64 88888.00 2020-02-06 08:17:30.000 037 33847.49 321.98 17126.64 37935.03 2020-02-06 08:17:31.000 037 33847.50 321.99 17126.66 88888.00 2020-02-06 08:17:32.000 037 33847.48 322.03 17126.66 88888.00 2020-02-06 08:17:33.000 037 33847.46 322.03 17126.66 88888.00 2020-02-06 08:17:34.000 037 33847.48 322.05 17126.62 88888.00 2020-02-06 08:17:35.000 037 33847.48 322.04 17126.66 37934.88 2020-02-06 08:17:36.000 037 33847.50 322.00 17126.68 88888.00 2020-02-06 08:17:37.000 037 33847.51 322.03 17126.67 88888.00 2020-02-06 08:17:38.000 037 33847.50 322.05 17126.67 88888.00 2020-02-06 08:17:39.000 037 33847.50 322.02 17126.68 88888.00 2020-02-06 08:17:40.000 037 33847.51 321.97 17126.63 37934.96 2020-02-06 08:17:41.000 037 33847.50 321.97 17126.61 88888.00 2020-02-06 08:17:42.000 037 33847.53 322.00 17126.60 88888.00 2020-02-06 08:17:43.000 037 33847.58 322.01 17126.56 88888.00 2020-02-06 08:17:44.000 037 33847.58 322.03 17126.61 88888.00 2020-02-06 08:17:45.000 037 33847.55 322.03 17126.63 37935.00 2020-02-06 08:17:46.000 037 33847.52 322.02 17126.63 88888.00 2020-02-06 08:17:47.000 037 33847.53 322.06 17126.63 88888.00 2020-02-06 08:17:48.000 037 33847.50 322.06 17126.62 88888.00 2020-02-06 08:17:49.000 037 33847.50 322.07 17126.62 88888.00 2020-02-06 08:17:50.000 037 33847.50 322.06 17126.62 37934.99 2020-02-06 08:17:51.000 037 33847.49 322.08 17126.65 88888.00 2020-02-06 08:17:52.000 037 33847.49 322.05 17126.66 88888.00 2020-02-06 08:17:53.000 037 33847.50 322.02 17126.66 88888.00 2020-02-06 08:17:54.000 037 33847.51 322.00 17126.68 88888.00 2020-02-06 08:17:55.000 037 33847.52 321.98 17126.65 37934.98 2020-02-06 08:17:56.000 037 33847.50 322.00 17126.64 88888.00 2020-02-06 08:17:57.000 037 33847.51 321.99 17126.66 88888.00 2020-02-06 08:17:58.000 037 33847.52 322.01 17126.67 88888.00 2020-02-06 08:17:59.000 037 33847.56 321.99 17126.65 88888.00 2020-02-06 08:18:00.000 037 33847.58 322.00 17126.68 37934.86 2020-02-06 08:18:01.000 037 33847.60 322.03 17126.65 88888.00 2020-02-06 08:18:02.000 037 33847.60 322.04 17126.67 88888.00 2020-02-06 08:18:03.000 037 33847.60 322.06 17126.67 88888.00 2020-02-06 08:18:04.000 037 33847.57 322.07 17126.65 88888.00 2020-02-06 08:18:05.000 037 33847.61 322.05 17126.63 37935.00 2020-02-06 08:18:06.000 037 33847.64 322.03 17126.64 88888.00 2020-02-06 08:18:07.000 037 33847.63 322.06 17126.63 88888.00 2020-02-06 08:18:08.000 037 33847.60 322.09 17126.65 88888.00 2020-02-06 08:18:09.000 037 33847.58 322.08 17126.63 88888.00 2020-02-06 08:18:10.000 037 33847.54 322.07 17126.58 37935.01 2020-02-06 08:18:11.000 037 33847.50 322.02 17126.59 88888.00 2020-02-06 08:18:12.000 037 33847.53 321.97 17126.57 88888.00 2020-02-06 08:18:13.000 037 33847.53 321.99 17126.56 88888.00 2020-02-06 08:18:14.000 037 33847.50 322.06 17126.58 88888.00 2020-02-06 08:18:15.000 037 33847.46 322.06 17126.58 37935.01 2020-02-06 08:18:16.000 037 33847.48 322.02 17126.62 88888.00 2020-02-06 08:18:17.000 037 33847.50 322.03 17126.66 88888.00 2020-02-06 08:18:18.000 037 33847.50 322.07 17126.62 88888.00 2020-02-06 08:18:19.000 037 33847.52 322.05 17126.61 88888.00 2020-02-06 08:18:20.000 037 33847.52 322.04 17126.65 37934.97 2020-02-06 08:18:21.000 037 33847.53 322.08 17126.64 88888.00 2020-02-06 08:18:22.000 037 33847.53 322.08 17126.65 88888.00 2020-02-06 08:18:23.000 037 33847.54 322.10 17126.65 88888.00 2020-02-06 08:18:24.000 037 33847.56 322.06 17126.62 88888.00 2020-02-06 08:18:25.000 037 33847.64 322.05 17126.60 37935.03 2020-02-06 08:18:26.000 037 33847.63 322.02 17126.61 88888.00 2020-02-06 08:18:27.000 037 33847.65 322.03 17126.57 88888.00 2020-02-06 08:18:28.000 037 33847.64 322.04 17126.59 88888.00 2020-02-06 08:18:29.000 037 33847.63 322.06 17126.61 88888.00 2020-02-06 08:18:30.000 037 33847.63 322.08 17126.59 37934.97 2020-02-06 08:18:31.000 037 33847.64 322.10 17126.58 88888.00 2020-02-06 08:18:32.000 037 33847.63 322.13 17126.59 88888.00 2020-02-06 08:18:33.000 037 33847.60 322.14 17126.58 88888.00 2020-02-06 08:18:34.000 037 33847.56 322.13 17126.61 88888.00 2020-02-06 08:18:35.000 037 33847.55 322.15 17126.62 37935.08 2020-02-06 08:18:36.000 037 33847.55 322.17 17126.62 88888.00 2020-02-06 08:18:37.000 037 33847.54 322.15 17126.59 88888.00 2020-02-06 08:18:38.000 037 33847.56 322.15 17126.53 88888.00 2020-02-06 08:18:39.000 037 33847.58 322.16 17126.55 88888.00 2020-02-06 08:18:40.000 037 33847.57 322.17 17126.57 37935.03 2020-02-06 08:18:41.000 037 33847.56 322.20 17126.57 88888.00 2020-02-06 08:18:42.000 037 33847.57 322.17 17126.57 88888.00 2020-02-06 08:18:43.000 037 33847.59 322.17 17126.61 88888.00 2020-02-06 08:18:44.000 037 33847.65 322.19 17126.62 88888.00 2020-02-06 08:18:45.000 037 33847.68 322.22 17126.63 37934.97 2020-02-06 08:18:46.000 037 33847.70 322.23 17126.65 88888.00 2020-02-06 08:18:47.000 037 33847.71 322.26 17126.64 88888.00 2020-02-06 08:18:48.000 037 33847.66 322.26 17126.55 88888.00 2020-02-06 08:18:49.000 037 33847.67 322.28 17126.57 88888.00 2020-02-06 08:18:50.000 037 33847.66 322.26 17126.56 37935.05 2020-02-06 08:18:51.000 037 33847.66 322.28 17126.54 88888.00 2020-02-06 08:18:52.000 037 33847.71 322.26 17126.57 88888.00 2020-02-06 08:18:53.000 037 33847.68 322.23 17126.60 88888.00 2020-02-06 08:18:54.000 037 33847.65 322.22 17126.60 88888.00 2020-02-06 08:18:55.000 037 33847.64 322.24 17126.62 37934.94 2020-02-06 08:18:56.000 037 33847.62 322.26 17126.62 88888.00 2020-02-06 08:18:57.000 037 33847.62 322.27 17126.57 88888.00 2020-02-06 08:18:58.000 037 33847.63 322.26 17126.58 88888.00 2020-02-06 08:18:59.000 037 33847.63 322.27 17126.58 88888.00 2020-02-06 08:19:00.000 037 33847.61 322.25 17126.64 37934.98 2020-02-06 08:19:01.000 037 33847.62 322.29 17126.64 88888.00 2020-02-06 08:19:02.000 037 33847.59 322.31 17126.62 88888.00 2020-02-06 08:19:03.000 037 33847.58 322.34 17126.57 88888.00 2020-02-06 08:19:04.000 037 33847.57 322.33 17126.57 88888.00 2020-02-06 08:19:05.000 037 33847.59 322.31 17126.57 37934.92 2020-02-06 08:19:06.000 037 33847.57 322.31 17126.57 88888.00 2020-02-06 08:19:07.000 037 33847.57 322.35 17126.56 88888.00 2020-02-06 08:19:08.000 037 33847.56 322.38 17126.56 88888.00 2020-02-06 08:19:09.000 037 33847.57 322.39 17126.55 88888.00 2020-02-06 08:19:10.000 037 33847.57 322.40 17126.57 37934.98 2020-02-06 08:19:11.000 037 33847.54 322.38 17126.58 88888.00 2020-02-06 08:19:12.000 037 33847.51 322.36 17126.60 88888.00 2020-02-06 08:19:13.000 037 33847.54 322.39 17126.57 88888.00 2020-02-06 08:19:14.000 037 33847.52 322.40 17126.55 88888.00 2020-02-06 08:19:15.000 037 33847.54 322.41 17126.58 37934.88 2020-02-06 08:19:16.000 037 33847.54 322.40 17126.64 88888.00 2020-02-06 08:19:17.000 037 33847.56 322.37 17126.59 88888.00 2020-02-06 08:19:18.000 037 33847.57 322.37 17126.65 88888.00 2020-02-06 08:19:19.000 037 33847.56 322.35 17126.64 88888.00 2020-02-06 08:19:20.000 037 33847.53 322.33 17126.59 37934.92 2020-02-06 08:19:21.000 037 33847.52 322.33 17126.54 88888.00 2020-02-06 08:19:22.000 037 33847.55 322.34 17126.58 88888.00 2020-02-06 08:19:23.000 037 33847.56 322.35 17126.59 88888.00 2020-02-06 08:19:24.000 037 33847.57 322.37 17126.58 88888.00 2020-02-06 08:19:25.000 037 33847.57 322.44 17126.60 37934.93 2020-02-06 08:19:26.000 037 33847.56 322.45 17126.63 88888.00 2020-02-06 08:19:27.000 037 33847.56 322.44 17126.62 88888.00 2020-02-06 08:19:28.000 037 33847.57 322.45 17126.60 88888.00 2020-02-06 08:19:29.000 037 33847.59 322.49 17126.62 88888.00 2020-02-06 08:19:30.000 037 33847.55 322.52 17126.62 37934.90 2020-02-06 08:19:31.000 037 33847.53 322.51 17126.62 88888.00 2020-02-06 08:19:32.000 037 33847.48 322.49 17126.61 88888.00 2020-02-06 08:19:33.000 037 33847.47 322.49 17126.61 88888.00 2020-02-06 08:19:34.000 037 33847.45 322.49 17126.60 88888.00 2020-02-06 08:19:35.000 037 33847.47 322.50 17126.57 37934.92 2020-02-06 08:19:36.000 037 33847.45 322.52 17126.54 88888.00 2020-02-06 08:19:37.000 037 33847.44 322.51 17126.56 88888.00 2020-02-06 08:19:38.000 037 33847.49 322.55 17126.58 88888.00 2020-02-06 08:19:39.000 037 33847.56 322.53 17126.60 88888.00 2020-02-06 08:19:40.000 037 33847.57 322.50 17126.55 37934.93 2020-02-06 08:19:41.000 037 33847.55 322.50 17126.57 88888.00 2020-02-06 08:19:42.000 037 33847.50 322.49 17126.57 88888.00 2020-02-06 08:19:43.000 037 33847.51 322.48 17126.57 88888.00 2020-02-06 08:19:44.000 037 33847.53 322.50 17126.58 88888.00 2020-02-06 08:19:45.000 037 33847.52 322.48 17126.58 37934.93 2020-02-06 08:19:46.000 037 33847.52 322.46 17126.57 88888.00 2020-02-06 08:19:47.000 037 33847.54 322.47 17126.57 88888.00 2020-02-06 08:19:48.000 037 33847.57 322.48 17126.58 88888.00 2020-02-06 08:19:49.000 037 33847.56 322.47 17126.60 88888.00 2020-02-06 08:19:50.000 037 33847.59 322.45 17126.55 37934.91 2020-02-06 08:19:51.000 037 33847.64 322.46 17126.55 88888.00 2020-02-06 08:19:52.000 037 33847.63 322.46 17126.52 88888.00 2020-02-06 08:19:53.000 037 33847.60 322.47 17126.55 88888.00 2020-02-06 08:19:54.000 037 33847.56 322.43 17126.53 88888.00 2020-02-06 08:19:55.000 037 33847.58 322.44 17126.48 37935.03 2020-02-06 08:19:56.000 037 33847.60 322.46 17126.51 88888.00 2020-02-06 08:19:57.000 037 33847.59 322.48 17126.55 88888.00 2020-02-06 08:19:58.000 037 33847.55 322.48 17126.55 88888.00 2020-02-06 08:19:59.000 037 33847.51 322.49 17126.58 88888.00 2020-02-06 08:20:00.000 037 33847.57 322.50 17126.60 37934.99 2020-02-06 08:20:01.000 037 33847.59 322.52 17126.56 88888.00 2020-02-06 08:20:02.000 037 33847.58 322.52 17126.57 88888.00 2020-02-06 08:20:03.000 037 33847.54 322.48 17126.58 88888.00 2020-02-06 08:20:04.000 037 33847.49 322.40 17126.56 88888.00 2020-02-06 08:20:05.000 037 33847.51 322.43 17126.55 37934.82 2020-02-06 08:20:06.000 037 33847.53 322.45 17126.56 88888.00 2020-02-06 08:20:07.000 037 33847.52 322.47 17126.58 88888.00 2020-02-06 08:20:08.000 037 33847.57 322.47 17126.56 88888.00 2020-02-06 08:20:09.000 037 33847.62 322.50 17126.57 88888.00 2020-02-06 08:20:10.000 037 33847.68 322.49 17126.54 37935.02 2020-02-06 08:20:11.000 037 33847.67 322.50 17126.56 88888.00 2020-02-06 08:20:12.000 037 33847.75 322.55 17126.56 88888.00 2020-02-06 08:20:13.000 037 33847.72 322.55 17126.54 88888.00 2020-02-06 08:20:14.000 037 33847.67 322.52 17126.57 88888.00 2020-02-06 08:20:15.000 037 33847.66 322.51 17126.53 37934.98 2020-02-06 08:20:16.000 037 33847.67 322.55 17126.53 88888.00 2020-02-06 08:20:17.000 037 33847.72 322.57 17126.52 88888.00 2020-02-06 08:20:18.000 037 33847.70 322.54 17126.50 88888.00 2020-02-06 08:20:19.000 037 33847.70 322.53 17126.52 88888.00 2020-02-06 08:20:20.000 037 33847.67 322.50 17126.56 37934.96 2020-02-06 08:20:21.000 037 33847.66 322.54 17126.53 88888.00 2020-02-06 08:20:22.000 037 33847.64 322.53 17126.57 88888.00 2020-02-06 08:20:23.000 037 33847.63 322.50 17126.59 88888.00 2020-02-06 08:20:24.000 037 33847.63 322.51 17126.57 88888.00 2020-02-06 08:20:25.000 037 33847.60 322.47 17126.58 37935.01 2020-02-06 08:20:26.000 037 33847.62 322.51 17126.58 88888.00 2020-02-06 08:20:27.000 037 33847.63 322.54 17126.57 88888.00 2020-02-06 08:20:28.000 037 33847.57 322.53 17126.57 88888.00 2020-02-06 08:20:29.000 037 33847.53 322.52 17126.53 88888.00 2020-02-06 08:20:30.000 037 33847.55 322.49 17126.53 37934.95 2020-02-06 08:20:31.000 037 33847.55 322.50 17126.50 88888.00 2020-02-06 08:20:32.000 037 33847.56 322.51 17126.54 88888.00 2020-02-06 08:20:33.000 037 33847.59 322.52 17126.56 88888.00 2020-02-06 08:20:34.000 037 33847.63 322.51 17126.52 88888.00 2020-02-06 08:20:35.000 037 33847.65 322.49 17126.53 37934.99 2020-02-06 08:20:36.000 037 33847.65 322.52 17126.56 88888.00 2020-02-06 08:20:37.000 037 33847.64 322.50 17126.54 88888.00 2020-02-06 08:20:38.000 037 33847.62 322.49 17126.53 88888.00 2020-02-06 08:20:39.000 037 33847.63 322.52 17126.52 88888.00 2020-02-06 08:20:40.000 037 33847.61 322.54 17126.50 37935.08 2020-02-06 08:20:41.000 037 33847.62 322.55 17126.54 88888.00 2020-02-06 08:20:42.000 037 33847.64 322.58 17126.60 88888.00 2020-02-06 08:20:43.000 037 33847.61 322.63 17126.58 88888.00 2020-02-06 08:20:44.000 037 33847.60 322.63 17126.58 88888.00 2020-02-06 08:20:45.000 037 33847.62 322.64 17126.56 37934.99 2020-02-06 08:20:46.000 037 33847.64 322.66 17126.56 88888.00 2020-02-06 08:20:47.000 037 33847.63 322.65 17126.56 88888.00 2020-02-06 08:20:48.000 037 33847.61 322.69 17126.52 88888.00 2020-02-06 08:20:49.000 037 33847.59 322.68 17126.54 88888.00 2020-02-06 08:20:50.000 037 33847.62 322.66 17126.52 37935.01 2020-02-06 08:20:51.000 037 33847.61 322.64 17126.54 88888.00 2020-02-06 08:20:52.000 037 33847.60 322.69 17126.53 88888.00 2020-02-06 08:20:53.000 037 33847.67 322.71 17126.51 88888.00 2020-02-06 08:20:54.000 037 33847.70 322.66 17126.50 88888.00 2020-02-06 08:20:55.000 037 33847.69 322.63 17126.53 37935.05 2020-02-06 08:20:56.000 037 33847.64 322.63 17126.53 88888.00 2020-02-06 08:20:57.000 037 33847.68 322.61 17126.54 88888.00 2020-02-06 08:20:58.000 037 33847.71 322.62 17126.47 88888.00 2020-02-06 08:20:59.000 037 33847.71 322.61 17126.48 88888.00 2020-02-06 08:21:00.000 037 33847.71 322.60 17126.47 37934.95 2020-02-06 08:21:01.000 037 33847.67 322.59 17126.44 88888.00 2020-02-06 08:21:02.000 037 33847.64 322.58 17126.43 88888.00 2020-02-06 08:21:03.000 037 33847.65 322.59 17126.42 88888.00 2020-02-06 08:21:04.000 037 33847.66 322.60 17126.42 88888.00 2020-02-06 08:21:05.000 037 33847.66 322.62 17126.44 37935.02 2020-02-06 08:21:06.000 037 33847.65 322.62 17126.44 88888.00 2020-02-06 08:21:07.000 037 33847.67 322.62 17126.43 88888.00 2020-02-06 08:21:08.000 037 33847.69 322.63 17126.44 88888.00 2020-02-06 08:21:09.000 037 33847.68 322.69 17126.43 88888.00 2020-02-06 08:21:10.000 037 33847.66 322.69 17126.45 37935.00 2020-02-06 08:21:11.000 037 33847.68 322.65 17126.44 88888.00 2020-02-06 08:21:12.000 037 33847.67 322.65 17126.42 88888.00 2020-02-06 08:21:13.000 037 33847.71 322.69 17126.43 88888.00 2020-02-06 08:21:14.000 037 33847.71 322.70 17126.43 88888.00 2020-02-06 08:21:15.000 037 33847.73 322.69 17126.48 37935.04 2020-02-06 08:21:16.000 037 33847.70 322.66 17126.48 88888.00 2020-02-06 08:21:17.000 037 33847.73 322.65 17126.47 88888.00 2020-02-06 08:21:18.000 037 33847.74 322.66 17126.45 88888.00 2020-02-06 08:21:19.000 037 33847.74 322.62 17126.44 88888.00 2020-02-06 08:21:20.000 037 33847.73 322.64 17126.42 37935.09 2020-02-06 08:21:21.000 037 33847.71 322.62 17126.43 88888.00 2020-02-06 08:21:22.000 037 33847.72 322.61 17126.42 88888.00 2020-02-06 08:21:23.000 037 33847.71 322.62 17126.40 88888.00 2020-02-06 08:21:24.000 037 33847.73 322.63 17126.39 88888.00 2020-02-06 08:21:25.000 037 33847.72 322.66 17126.42 37934.97 2020-02-06 08:21:26.000 037 33847.72 322.69 17126.46 88888.00 2020-02-06 08:21:27.000 037 33847.72 322.69 17126.48 88888.00 2020-02-06 08:21:28.000 037 33847.70 322.66 17126.46 88888.00 2020-02-06 08:21:29.000 037 33847.72 322.67 17126.44 88888.00 2020-02-06 08:21:30.000 037 33847.71 322.63 17126.44 37934.99 2020-02-06 08:21:31.000 037 33847.72 322.68 17126.41 88888.00 2020-02-06 08:21:32.000 037 33847.73 322.67 17126.43 88888.00 2020-02-06 08:21:33.000 037 33847.77 322.67 17126.44 88888.00 2020-02-06 08:21:34.000 037 33847.77 322.69 17126.44 88888.00 2020-02-06 08:21:35.000 037 33847.77 322.68 17126.41 37935.09 2020-02-06 08:21:36.000 037 33847.75 322.69 17126.41 88888.00 2020-02-06 08:21:37.000 037 33847.78 322.69 17126.43 88888.00 2020-02-06 08:21:38.000 037 33847.80 322.68 17126.37 88888.00 2020-02-06 08:21:39.000 037 33847.77 322.72 17126.39 88888.00 2020-02-06 08:21:40.000 037 33847.71 322.70 17126.39 37935.06 2020-02-06 08:21:41.000 037 33847.75 322.74 17126.39 88888.00 2020-02-06 08:21:42.000 037 33847.75 322.69 17126.39 88888.00 2020-02-06 08:21:43.000 037 33847.75 322.71 17126.39 88888.00 2020-02-06 08:21:44.000 037 33847.75 322.73 17126.40 88888.00 2020-02-06 08:21:45.000 037 33847.72 322.74 17126.41 37935.00 2020-02-06 08:21:46.000 037 33847.71 322.69 17126.44 88888.00 2020-02-06 08:21:47.000 037 33847.73 322.69 17126.45 88888.00 2020-02-06 08:21:48.000 037 33847.73 322.68 17126.45 88888.00 2020-02-06 08:21:49.000 037 33847.71 322.67 17126.43 88888.00 2020-02-06 08:21:50.000 037 33847.75 322.65 17126.41 37935.03 2020-02-06 08:21:51.000 037 33847.76 322.67 17126.41 88888.00 2020-02-06 08:21:52.000 037 33847.77 322.69 17126.41 88888.00 2020-02-06 08:21:53.000 037 33847.77 322.67 17126.41 88888.00 2020-02-06 08:21:54.000 037 33847.74 322.70 17126.41 88888.00 2020-02-06 08:21:55.000 037 33847.76 322.73 17126.44 37935.09 2020-02-06 08:21:56.000 037 33847.77 322.76 17126.45 88888.00 2020-02-06 08:21:57.000 037 33847.74 322.75 17126.40 88888.00 2020-02-06 08:21:58.000 037 33847.74 322.72 17126.42 88888.00 2020-02-06 08:21:59.000 037 33847.71 322.74 17126.40 88888.00 2020-02-06 08:22:00.000 037 33847.69 322.72 17126.41 37935.13 2020-02-06 08:22:01.000 037 33847.70 322.72 17126.43 88888.00 2020-02-06 08:22:02.000 037 33847.68 322.71 17126.45 88888.00 2020-02-06 08:22:03.000 037 33847.65 322.74 17126.45 88888.00 2020-02-06 08:22:04.000 037 33847.64 322.74 17126.46 88888.00 2020-02-06 08:22:05.000 037 33847.67 322.70 17126.47 37935.00 2020-02-06 08:22:06.000 037 33847.66 322.66 17126.41 88888.00 2020-02-06 08:22:07.000 037 33847.69 322.67 17126.41 88888.00 2020-02-06 08:22:08.000 037 33847.66 322.71 17126.42 88888.00 2020-02-06 08:22:09.000 037 33847.63 322.69 17126.43 88888.00 2020-02-06 08:22:10.000 037 33847.60 322.69 17126.42 37935.08 2020-02-06 08:22:11.000 037 33847.64 322.70 17126.44 88888.00 2020-02-06 08:22:12.000 037 33847.66 322.71 17126.41 88888.00 2020-02-06 08:22:13.000 037 33847.66 322.73 17126.38 88888.00 2020-02-06 08:22:14.000 037 33847.67 322.74 17126.38 88888.00 2020-02-06 08:22:15.000 037 33847.64 322.72 17126.44 37935.05 2020-02-06 08:22:16.000 037 33847.62 322.71 17126.43 88888.00 2020-02-06 08:22:17.000 037 33847.60 322.74 17126.40 88888.00 2020-02-06 08:22:18.000 037 33847.56 322.76 17126.41 88888.00 2020-02-06 08:22:19.000 037 33847.53 322.77 17126.43 88888.00 2020-02-06 08:22:20.000 037 33847.48 322.75 17126.44 37934.89 2020-02-06 08:22:21.000 037 33847.49 322.73 17126.44 88888.00 2020-02-06 08:22:22.000 037 33847.47 322.75 17126.44 88888.00 2020-02-06 08:22:23.000 037 33847.45 322.77 17126.45 88888.00 2020-02-06 08:22:24.000 037 33847.42 322.81 17126.46 88888.00 2020-02-06 08:22:25.000 037 33847.43 322.83 17126.49 37934.85 2020-02-06 08:22:26.000 037 33847.44 322.81 17126.50 88888.00 2020-02-06 08:22:27.000 037 33847.43 322.82 17126.51 88888.00 2020-02-06 08:22:28.000 037 33847.45 322.86 17126.51 88888.00 2020-02-06 08:22:29.000 037 33847.46 322.88 17126.49 88888.00 2020-02-06 08:22:30.000 037 33847.41 322.88 17126.46 37934.88 2020-02-06 08:22:31.000 037 33847.38 322.90 17126.49 88888.00 2020-02-06 08:22:32.000 037 33847.38 322.93 17126.50 88888.00 2020-02-06 08:22:33.000 037 33847.38 322.95 17126.49 88888.00 2020-02-06 08:22:34.000 037 33847.34 322.94 17126.47 88888.00 2020-02-06 08:22:35.000 037 33847.35 322.96 17126.49 37934.82 2020-02-06 08:22:36.000 037 33847.40 322.98 17126.49 88888.00 2020-02-06 08:22:37.000 037 33847.36 322.99 17126.48 88888.00 2020-02-06 08:22:38.000 037 33847.36 322.98 17126.47 88888.00 2020-02-06 08:22:39.000 037 33847.37 322.98 17126.48 88888.00 2020-02-06 08:22:40.000 037 33847.34 322.93 17126.50 37934.85 2020-02-06 08:22:41.000 037 33847.33 322.89 17126.48 88888.00 2020-02-06 08:22:42.000 037 33847.31 322.92 17126.50 88888.00 2020-02-06 08:22:43.000 037 33847.32 322.95 17126.50 88888.00 2020-02-06 08:22:44.000 037 33847.33 322.95 17126.50 88888.00 2020-02-06 08:22:45.000 037 33847.34 322.96 17126.47 37934.81 2020-02-06 08:22:46.000 037 33847.30 322.97 17126.44 88888.00 2020-02-06 08:22:47.000 037 33847.30 322.96 17126.46 88888.00 2020-02-06 08:22:48.000 037 33847.31 322.97 17126.47 88888.00 2020-02-06 08:22:49.000 037 33847.29 322.98 17126.48 88888.00 2020-02-06 08:22:50.000 037 33847.26 322.99 17126.50 37934.80 2020-02-06 08:22:51.000 037 33847.27 322.99 17126.51 88888.00 2020-02-06 08:22:52.000 037 33847.27 322.97 17126.45 88888.00 2020-02-06 08:22:53.000 037 33847.28 322.98 17126.47 88888.00 2020-02-06 08:22:54.000 037 33847.28 322.99 17126.50 88888.00 2020-02-06 08:22:55.000 037 33847.26 322.99 17126.48 37934.71 2020-02-06 08:22:56.000 037 33847.27 322.97 17126.46 88888.00 2020-02-06 08:22:57.000 037 33847.29 322.94 17126.47 88888.00 2020-02-06 08:22:58.000 037 33847.30 322.92 17126.46 88888.00 2020-02-06 08:22:59.000 037 33847.30 322.94 17126.47 88888.00 2020-02-06 08:23:00.000 037 33847.27 322.95 17126.47 37934.76 2020-02-06 08:23:01.000 037 33847.24 322.95 17126.47 88888.00 2020-02-06 08:23:02.000 037 33847.27 322.97 17126.48 88888.00 2020-02-06 08:23:03.000 037 33847.26 322.98 17126.49 88888.00 2020-02-06 08:23:04.000 037 33847.23 322.93 17126.45 88888.00 2020-02-06 08:23:05.000 037 33847.24 322.91 17126.48 37934.61 2020-02-06 08:23:06.000 037 33847.20 322.90 17126.50 88888.00 2020-02-06 08:23:07.000 037 33847.18 322.94 17126.52 88888.00 2020-02-06 08:23:08.000 037 33847.19 322.96 17126.52 88888.00 2020-02-06 08:23:09.000 037 33847.18 322.95 17126.54 88888.00 2020-02-06 08:23:10.000 037 33847.14 322.98 17126.51 37934.61 2020-02-06 08:23:11.000 037 33847.10 323.01 17126.50 88888.00 2020-02-06 08:23:12.000 037 33847.11 323.07 17126.49 88888.00 2020-02-06 08:23:13.000 037 33847.10 323.12 17126.51 88888.00 2020-02-06 08:23:14.000 037 33847.09 323.10 17126.51 88888.00 2020-02-06 08:23:15.000 037 33847.06 323.13 17126.50 37934.65 2020-02-06 08:23:16.000 037 33847.04 323.20 17126.51 88888.00 2020-02-06 08:23:17.000 037 33846.99 323.21 17126.48 88888.00 2020-02-06 08:23:18.000 037 33846.94 323.22 17126.46 88888.00 2020-02-06 08:23:19.000 037 33846.91 323.23 17126.49 88888.00 2020-02-06 08:23:20.000 037 33846.87 323.20 17126.50 37934.56 2020-02-06 08:23:21.000 037 33846.85 323.20 17126.51 88888.00 2020-02-06 08:23:22.000 037 33846.86 323.20 17126.52 88888.00 2020-02-06 08:23:23.000 037 33846.87 323.21 17126.54 88888.00 2020-02-06 08:23:24.000 037 33846.85 323.25 17126.51 88888.00 2020-02-06 08:23:25.000 037 33846.87 323.25 17126.51 37934.36 2020-02-06 08:23:26.000 037 33846.88 323.23 17126.49 88888.00 2020-02-06 08:23:27.000 037 33846.87 323.23 17126.48 88888.00 2020-02-06 08:23:28.000 037 33846.82 323.22 17126.46 88888.00 2020-02-06 08:23:29.000 037 33846.81 323.20 17126.49 88888.00 2020-02-06 08:23:30.000 037 33846.81 323.20 17126.53 37934.42 2020-02-06 08:23:31.000 037 33846.83 323.24 17126.55 88888.00 2020-02-06 08:23:32.000 037 33846.82 323.24 17126.55 88888.00 2020-02-06 08:23:33.000 037 33846.81 323.28 17126.53 88888.00 2020-02-06 08:23:34.000 037 33846.81 323.31 17126.50 88888.00 2020-02-06 08:23:35.000 037 33846.81 323.33 17126.54 37934.36 2020-02-06 08:23:36.000 037 33846.78 323.36 17126.53 88888.00 2020-02-06 08:23:37.000 037 33846.75 323.39 17126.53 88888.00 2020-02-06 08:23:38.000 037 33846.78 323.43 17126.52 88888.00 2020-02-06 08:23:39.000 037 33846.78 323.43 17126.54 88888.00 2020-02-06 08:23:40.000 037 33846.70 323.46 17126.54 37934.20 2020-02-06 08:23:41.000 037 33846.65 323.48 17126.53 88888.00 2020-02-06 08:23:42.000 037 33846.64 323.44 17126.51 88888.00 2020-02-06 08:23:43.000 037 33846.65 323.43 17126.54 88888.00 2020-02-06 08:23:44.000 037 33846.68 323.44 17126.52 88888.00 2020-02-06 08:23:45.000 037 33846.65 323.42 17126.50 37934.24 2020-02-06 08:23:46.000 037 33846.64 323.39 17126.47 88888.00 2020-02-06 08:23:47.000 037 33846.68 323.38 17126.46 88888.00 2020-02-06 08:23:48.000 037 33846.67 323.40 17126.44 88888.00 2020-02-06 08:23:49.000 037 33846.70 323.40 17126.44 88888.00 2020-02-06 08:23:50.000 037 33846.71 323.42 17126.46 37934.20 2020-02-06 08:23:51.000 037 33846.76 323.41 17126.49 88888.00 2020-02-06 08:23:52.000 037 33846.73 323.43 17126.50 88888.00 2020-02-06 08:23:53.000 037 33846.68 323.46 17126.53 88888.00 2020-02-06 08:23:54.000 037 33846.72 323.52 17126.56 88888.00 2020-02-06 08:23:55.000 037 33846.76 323.54 17126.52 37934.26 2020-02-06 08:23:56.000 037 33846.74 323.56 17126.49 88888.00 2020-02-06 08:23:57.000 037 33846.77 323.58 17126.53 88888.00 2020-02-06 08:23:58.000 037 33846.78 323.59 17126.52 88888.00 2020-02-06 08:23:59.000 037 33846.75 323.57 17126.51 88888.00 2020-02-06 08:24:00.000 037 33846.75 323.57 17126.52 37934.15 2020-02-06 08:24:01.000 037 33846.72 323.56 17126.57 88888.00 2020-02-06 08:24:02.000 037 33846.73 323.54 17126.55 88888.00 2020-02-06 08:24:03.000 037 33846.71 323.58 17126.52 88888.00 2020-02-06 08:24:04.000 037 33846.66 323.56 17126.49 88888.00 2020-02-06 08:24:05.000 037 33846.65 323.56 17126.46 37934.25 2020-02-06 08:24:06.000 037 33846.64 323.57 17126.49 88888.00 2020-02-06 08:24:07.000 037 33846.60 323.61 17126.50 88888.00 2020-02-06 08:24:08.000 037 33846.61 323.60 17126.48 88888.00 2020-02-06 08:24:09.000 037 33846.59 323.62 17126.51 88888.00 2020-02-06 08:24:10.000 037 33846.58 323.59 17126.52 37934.07 2020-02-06 08:24:11.000 037 33846.54 323.56 17126.52 88888.00 2020-02-06 08:24:12.000 037 33846.54 323.57 17126.51 88888.00 2020-02-06 08:24:13.000 037 33846.50 323.56 17126.50 88888.00 2020-02-06 08:24:14.000 037 33846.52 323.59 17126.49 88888.00 2020-02-06 08:24:15.000 037 33846.54 323.61 17126.49 37933.99 2020-02-06 08:24:16.000 037 33846.53 323.63 17126.49 88888.00 2020-02-06 08:24:17.000 037 33846.58 323.68 17126.48 88888.00 2020-02-06 08:24:18.000 037 33846.57 323.72 17126.46 88888.00 2020-02-06 08:24:19.000 037 33846.58 323.72 17126.51 88888.00 2020-02-06 08:24:20.000 037 33846.55 323.71 17126.48 37934.14 2020-02-06 08:24:21.000 037 33846.56 323.75 17126.44 88888.00 2020-02-06 08:24:22.000 037 33846.57 323.72 17126.42 88888.00 2020-02-06 08:24:23.000 037 33846.55 323.74 17126.42 88888.00 2020-02-06 08:24:24.000 037 33846.54 323.73 17126.46 88888.00 2020-02-06 08:24:25.000 037 33846.55 323.71 17126.48 37934.12 2020-02-06 08:24:26.000 037 33846.55 323.73 17126.48 88888.00 2020-02-06 08:24:27.000 037 33846.55 323.75 17126.46 88888.00 2020-02-06 08:24:28.000 037 33846.57 323.74 17126.44 88888.00 2020-02-06 08:24:29.000 037 33846.56 323.70 17126.46 88888.00 2020-02-06 08:24:30.000 037 33846.53 323.72 17126.47 37934.09 2020-02-06 08:24:31.000 037 33846.52 323.70 17126.46 88888.00 2020-02-06 08:24:32.000 037 33846.51 323.69 17126.49 88888.00 2020-02-06 08:24:33.000 037 33846.50 323.70 17126.47 88888.00 2020-02-06 08:24:34.000 037 33846.50 323.71 17126.48 88888.00 2020-02-06 08:24:35.000 037 33846.43 323.73 17126.51 37934.03 2020-02-06 08:24:36.000 037 33846.47 323.74 17126.54 88888.00 2020-02-06 08:24:37.000 037 33846.51 323.73 17126.51 88888.00 2020-02-06 08:24:38.000 037 33846.53 323.72 17126.49 88888.00 2020-02-06 08:24:39.000 037 33846.50 323.73 17126.50 88888.00 2020-02-06 08:24:40.000 037 33846.49 323.78 17126.48 37934.10 2020-02-06 08:24:41.000 037 33846.49 323.79 17126.45 88888.00 2020-02-06 08:24:42.000 037 33846.47 323.80 17126.46 88888.00 2020-02-06 08:24:43.000 037 33846.45 323.80 17126.47 88888.00 2020-02-06 08:24:44.000 037 33846.40 323.80 17126.52 88888.00 2020-02-06 08:24:45.000 037 33846.40 323.81 17126.49 37934.07 2020-02-06 08:24:46.000 037 33846.40 323.84 17126.49 88888.00 2020-02-06 08:24:47.000 037 33846.40 323.83 17126.52 88888.00 2020-02-06 08:24:48.000 037 33846.37 323.87 17126.54 88888.00 2020-02-06 08:24:49.000 037 33846.38 323.89 17126.55 88888.00 2020-02-06 08:24:50.000 037 33846.37 323.92 17126.55 37933.99 2020-02-06 08:24:51.000 037 33846.37 323.96 17126.54 88888.00 2020-02-06 08:24:52.000 037 33846.36 323.97 17126.53 88888.00 2020-02-06 08:24:53.000 037 33846.30 324.00 17126.47 88888.00 2020-02-06 08:24:54.000 037 33846.28 324.02 17126.47 88888.00 2020-02-06 08:24:55.000 037 33846.27 323.99 17126.44 37933.90 2020-02-06 08:24:56.000 037 33846.28 323.97 17126.40 88888.00 2020-02-06 08:24:57.000 037 33846.31 323.98 17126.39 88888.00 2020-02-06 08:24:58.000 037 33846.29 323.98 17126.42 88888.00 2020-02-06 08:24:59.000 037 33846.26 323.98 17126.46 88888.00 2020-02-06 08:25:00.000 037 33846.26 323.95 17126.45 37933.90 2020-02-06 08:25:01.000 037 33846.24 323.97 17126.49 88888.00 2020-02-06 08:25:02.000 037 33846.22 323.97 17126.51 88888.00 2020-02-06 08:25:03.000 037 33846.26 323.95 17126.46 88888.00 2020-02-06 08:25:04.000 037 33846.28 323.97 17126.43 88888.00 2020-02-06 08:25:05.000 037 33846.28 324.02 17126.45 37933.77 2020-02-06 08:25:06.000 037 33846.24 324.09 17126.46 88888.00 2020-02-06 08:25:07.000 037 33846.31 324.09 17126.46 88888.00 2020-02-06 08:25:08.000 037 33846.30 324.12 17126.50 88888.00 2020-02-06 08:25:09.000 037 33846.30 324.09 17126.51 88888.00 2020-02-06 08:25:10.000 037 33846.31 324.08 17126.54 37933.73 2020-02-06 08:25:11.000 037 33846.28 324.08 17126.49 88888.00 2020-02-06 08:25:12.000 037 33846.25 324.09 17126.47 88888.00 2020-02-06 08:25:13.000 037 33846.29 324.11 17126.50 88888.00 2020-02-06 08:25:14.000 037 33846.26 324.07 17126.48 88888.00 2020-02-06 08:25:15.000 037 33846.24 323.98 17126.48 37933.79 2020-02-06 08:25:16.000 037 33846.23 323.98 17126.50 88888.00 2020-02-06 08:25:17.000 037 33846.24 324.00 17126.48 88888.00 2020-02-06 08:25:18.000 037 33846.25 324.00 17126.47 88888.00 2020-02-06 08:25:19.000 037 33846.20 324.00 17126.50 88888.00 2020-02-06 08:25:20.000 037 33846.19 324.01 17126.53 37933.68 2020-02-06 08:25:21.000 037 33846.20 324.04 17126.50 88888.00 2020-02-06 08:25:22.000 037 33846.20 324.11 17126.49 88888.00 2020-02-06 08:25:23.000 037 33846.23 324.09 17126.49 88888.00 2020-02-06 08:25:24.000 037 33846.23 324.09 17126.52 88888.00 2020-02-06 08:25:25.000 037 33846.23 324.10 17126.49 37933.74 2020-02-06 08:25:26.000 037 33846.21 324.11 17126.45 88888.00 2020-02-06 08:25:27.000 037 33846.22 324.12 17126.47 88888.00 2020-02-06 08:25:28.000 037 33846.24 324.16 17126.49 88888.00 2020-02-06 08:25:29.000 037 33846.21 324.19 17126.47 88888.00 2020-02-06 08:25:30.000 037 33846.20 324.16 17126.46 37933.69 2020-02-06 08:25:31.000 037 33846.18 324.15 17126.47 88888.00 2020-02-06 08:25:32.000 037 33846.19 324.12 17126.45 88888.00 2020-02-06 08:25:33.000 037 33846.21 324.16 17126.49 88888.00 2020-02-06 08:25:34.000 037 33846.19 324.12 17126.50 88888.00 2020-02-06 08:25:35.000 037 33846.17 324.06 17126.48 37933.79 2020-02-06 08:25:36.000 037 33846.17 324.05 17126.46 88888.00 2020-02-06 08:25:37.000 037 33846.15 324.06 17126.47 88888.00 2020-02-06 08:25:38.000 037 33846.15 324.08 17126.46 88888.00 2020-02-06 08:25:39.000 037 33846.17 324.05 17126.45 88888.00 2020-02-06 08:25:40.000 037 33846.18 324.06 17126.43 37933.67 2020-02-06 08:25:41.000 037 33846.14 324.09 17126.43 88888.00 2020-02-06 08:25:42.000 037 33846.14 324.09 17126.46 88888.00 2020-02-06 08:25:43.000 037 33846.13 324.15 17126.47 88888.00 2020-02-06 08:25:44.000 037 33846.11 324.15 17126.44 88888.00 2020-02-06 08:25:45.000 037 33846.07 324.16 17126.44 37933.73 2020-02-06 08:25:46.000 037 33846.07 324.16 17126.46 88888.00 2020-02-06 08:25:47.000 037 33846.10 324.13 17126.45 88888.00 2020-02-06 08:25:48.000 037 33846.12 324.12 17126.42 88888.00 2020-02-06 08:25:49.000 037 33846.13 324.15 17126.47 88888.00 2020-02-06 08:25:50.000 037 33846.10 324.14 17126.45 37933.68 2020-02-06 08:25:51.000 037 33846.11 324.08 17126.45 88888.00 2020-02-06 08:25:52.000 037 33846.10 324.10 17126.45 88888.00 2020-02-06 08:25:53.000 037 33846.15 324.12 17126.46 88888.00 2020-02-06 08:25:54.000 037 33846.13 324.12 17126.46 88888.00 2020-02-06 08:25:55.000 037 33846.13 324.14 17126.48 37933.71 2020-02-06 08:25:56.000 037 33846.14 324.17 17126.52 88888.00 2020-02-06 08:25:57.000 037 33846.14 324.13 17126.53 88888.00 2020-02-06 08:25:58.000 037 33846.11 324.14 17126.48 88888.00 2020-02-06 08:25:59.000 037 33846.15 324.16 17126.46 88888.00 2020-02-06 08:26:00.000 037 33846.18 324.16 17126.45 37933.64 2020-02-06 08:26:01.000 037 33846.14 324.13 17126.48 88888.00 2020-02-06 08:26:02.000 037 33846.13 324.12 17126.50 88888.00 2020-02-06 08:26:03.000 037 33846.12 324.14 17126.48 88888.00 2020-02-06 08:26:04.000 037 33846.09 324.15 17126.44 88888.00 2020-02-06 08:26:05.000 037 33846.06 324.19 17126.42 37933.64 2020-02-06 08:26:06.000 037 33846.04 324.22 17126.44 88888.00 2020-02-06 08:26:07.000 037 33846.06 324.22 17126.44 88888.00 2020-02-06 08:26:08.000 037 33846.04 324.19 17126.44 88888.00 2020-02-06 08:26:09.000 037 33846.06 324.18 17126.41 88888.00 2020-02-06 08:26:10.000 037 33846.02 324.18 17126.43 37933.57 2020-02-06 08:26:11.000 037 33846.01 324.17 17126.46 88888.00 2020-02-06 08:26:12.000 037 33846.00 324.21 17126.45 88888.00 2020-02-06 08:26:13.000 037 33846.02 324.24 17126.44 88888.00 2020-02-06 08:26:14.000 037 33846.00 324.24 17126.45 88888.00 2020-02-06 08:26:15.000 037 33846.04 324.24 17126.45 37933.60 2020-02-06 08:26:16.000 037 33846.03 324.23 17126.44 88888.00 2020-02-06 08:26:17.000 037 33846.01 324.26 17126.46 88888.00 2020-02-06 08:26:18.000 037 33845.97 324.28 17126.46 88888.00 2020-02-06 08:26:19.000 037 33845.95 324.29 17126.49 88888.00 2020-02-06 08:26:20.000 037 33845.97 324.29 17126.48 37933.64 2020-02-06 08:26:21.000 037 33845.99 324.26 17126.46 88888.00 2020-02-06 08:26:22.000 037 33846.02 324.28 17126.45 88888.00 2020-02-06 08:26:23.000 037 33846.00 324.26 17126.43 88888.00 2020-02-06 08:26:24.000 037 33846.03 324.29 17126.45 88888.00 2020-02-06 08:26:25.000 037 33846.01 324.33 17126.49 37933.60 2020-02-06 08:26:26.000 037 33846.02 324.33 17126.44 88888.00 2020-02-06 08:26:27.000 037 33846.00 324.30 17126.43 88888.00 2020-02-06 08:26:28.000 037 33846.06 324.33 17126.48 88888.00 2020-02-06 08:26:29.000 037 33846.07 324.40 17126.47 88888.00 2020-02-06 08:26:30.000 037 33846.02 324.39 17126.44 37933.65 2020-02-06 08:26:31.000 037 33846.02 324.39 17126.41 88888.00 2020-02-06 08:26:32.000 037 33845.97 324.38 17126.42 88888.00 2020-02-06 08:26:33.000 037 33845.94 324.40 17126.38 88888.00 2020-02-06 08:26:34.000 037 33845.91 324.37 17126.35 88888.00 2020-02-06 08:26:35.000 037 33845.90 324.35 17126.36 37933.63 2020-02-06 08:26:36.000 037 33845.87 324.41 17126.34 88888.00 2020-02-06 08:26:37.000 037 33845.87 324.42 17126.33 88888.00 2020-02-06 08:26:38.000 037 33845.88 324.44 17126.32 88888.00 2020-02-06 08:26:39.000 037 33845.88 324.45 17126.34 88888.00 2020-02-06 08:26:40.000 037 33845.88 324.44 17126.33 37933.46 2020-02-06 08:26:41.000 037 33845.89 324.44 17126.32 88888.00 2020-02-06 08:26:42.000 037 33845.89 324.43 17126.36 88888.00 2020-02-06 08:26:43.000 037 33845.87 324.43 17126.37 88888.00 2020-02-06 08:26:44.000 037 33845.91 324.47 17126.42 88888.00 2020-02-06 08:26:45.000 037 33845.92 324.47 17126.42 37933.46 2020-02-06 08:26:46.000 037 33845.91 324.49 17126.40 88888.00 2020-02-06 08:26:47.000 037 33845.93 324.49 17126.40 88888.00 2020-02-06 08:26:48.000 037 33845.86 324.48 17126.40 88888.00 2020-02-06 08:26:49.000 037 33845.88 324.47 17126.39 88888.00 2020-02-06 08:26:50.000 037 33845.88 324.49 17126.41 37933.49 2020-02-06 08:26:51.000 037 33845.89 324.52 17126.38 88888.00 2020-02-06 08:26:52.000 037 33845.88 324.53 17126.39 88888.00 2020-02-06 08:26:53.000 037 33845.88 324.54 17126.39 88888.00 2020-02-06 08:26:54.000 037 33845.85 324.58 17126.39 88888.00 2020-02-06 08:26:55.000 037 33845.84 324.58 17126.40 37933.43 2020-02-06 08:26:56.000 037 33845.81 324.59 17126.38 88888.00 2020-02-06 08:26:57.000 037 33845.76 324.64 17126.41 88888.00 2020-02-06 08:26:58.000 037 33845.77 324.62 17126.45 88888.00 2020-02-06 08:26:59.000 037 33845.76 324.60 17126.43 88888.00 2020-02-06 08:27:00.000 037 33845.77 324.57 17126.42 37933.43 2020-02-06 08:27:01.000 037 33845.79 324.54 17126.44 88888.00 2020-02-06 08:27:02.000 037 33845.76 324.53 17126.42 88888.00 2020-02-06 08:27:03.000 037 33845.79 324.55 17126.42 88888.00 2020-02-06 08:27:04.000 037 33845.77 324.59 17126.42 88888.00 2020-02-06 08:27:05.000 037 33845.77 324.57 17126.39 37933.37 2020-02-06 08:27:06.000 037 33845.80 324.57 17126.38 88888.00 2020-02-06 08:27:07.000 037 33845.84 324.61 17126.37 88888.00 2020-02-06 08:27:08.000 037 33845.81 324.57 17126.39 88888.00 2020-02-06 08:27:09.000 037 33845.85 324.57 17126.38 88888.00 2020-02-06 08:27:10.000 037 33845.83 324.60 17126.39 37933.38 2020-02-06 08:27:11.000 037 33845.82 324.67 17126.40 88888.00 2020-02-06 08:27:12.000 037 33845.78 324.67 17126.44 88888.00 2020-02-06 08:27:13.000 037 33845.76 324.67 17126.43 88888.00 2020-02-06 08:27:14.000 037 33845.76 324.67 17126.43 88888.00 2020-02-06 08:27:15.000 037 33845.78 324.71 17126.42 37933.35 2020-02-06 08:27:16.000 037 33845.74 324.72 17126.44 88888.00 2020-02-06 08:27:17.000 037 33845.75 324.74 17126.44 88888.00 2020-02-06 08:27:18.000 037 33845.74 324.72 17126.43 88888.00 2020-02-06 08:27:19.000 037 33845.77 324.73 17126.40 88888.00 2020-02-06 08:27:20.000 037 33845.78 324.72 17126.40 37933.34 2020-02-06 08:27:21.000 037 33845.78 324.73 17126.41 88888.00 2020-02-06 08:27:22.000 037 33845.79 324.71 17126.43 88888.00 2020-02-06 08:27:23.000 037 33845.78 324.69 17126.44 88888.00 2020-02-06 08:27:24.000 037 33845.80 324.69 17126.47 88888.00 2020-02-06 08:27:25.000 037 33845.81 324.73 17126.51 37933.30 2020-02-06 08:27:26.000 037 33845.82 324.73 17126.46 88888.00 2020-02-06 08:27:27.000 037 33845.81 324.73 17126.43 88888.00 2020-02-06 08:27:28.000 037 33845.80 324.74 17126.42 88888.00 2020-02-06 08:27:29.000 037 33845.78 324.72 17126.45 88888.00 2020-02-06 08:27:30.000 037 33845.78 324.72 17126.45 37933.42 2020-02-06 08:27:31.000 037 33845.74 324.74 17126.48 88888.00 2020-02-06 08:27:32.000 037 33845.73 324.78 17126.48 88888.00 2020-02-06 08:27:33.000 037 33845.77 324.81 17126.48 88888.00 2020-02-06 08:27:34.000 037 33845.74 324.79 17126.46 88888.00 2020-02-06 08:27:35.000 037 33845.72 324.81 17126.47 37933.39 2020-02-06 08:27:36.000 037 33845.73 324.83 17126.45 88888.00 2020-02-06 08:27:37.000 037 33845.71 324.85 17126.46 88888.00 2020-02-06 08:27:38.000 037 33845.71 324.83 17126.44 88888.00 2020-02-06 08:27:39.000 037 33845.75 324.85 17126.46 88888.00 2020-02-06 08:27:40.000 037 33845.72 324.82 17126.49 37933.26 2020-02-06 08:27:41.000 037 33845.68 324.78 17126.50 88888.00 2020-02-06 08:27:42.000 037 33845.69 324.81 17126.48 88888.00 2020-02-06 08:27:43.000 037 33845.71 324.83 17126.47 88888.00 2020-02-06 08:27:44.000 037 33845.70 324.80 17126.51 88888.00 2020-02-06 08:27:45.000 037 33845.72 324.80 17126.50 37933.30 2020-02-06 08:27:46.000 037 33845.74 324.77 17126.46 88888.00 2020-02-06 08:27:47.000 037 33845.75 324.79 17126.47 88888.00 2020-02-06 08:27:48.000 037 33845.70 324.80 17126.47 88888.00 2020-02-06 08:27:49.000 037 33845.69 324.81 17126.44 88888.00 2020-02-06 08:27:50.000 037 33845.68 324.80 17126.43 37933.34 2020-02-06 08:27:51.000 037 33845.68 324.82 17126.47 88888.00 2020-02-06 08:27:52.000 037 33845.68 324.85 17126.47 88888.00 2020-02-06 08:27:53.000 037 33845.67 324.86 17126.46 88888.00 2020-02-06 08:27:54.000 037 33845.66 324.89 17126.49 88888.00 2020-02-06 08:27:55.000 037 33845.64 324.93 17126.48 37933.25 2020-02-06 08:27:56.000 037 33845.64 324.88 17126.51 88888.00 2020-02-06 08:27:57.000 037 33845.64 324.87 17126.52 88888.00 2020-02-06 08:27:58.000 037 33845.63 324.86 17126.50 88888.00 2020-02-06 08:27:59.000 037 33845.61 324.88 17126.53 88888.00 2020-02-06 08:28:00.000 037 33845.59 324.87 17126.54 37933.23 2020-02-06 08:28:01.000 037 33845.62 324.87 17126.58 88888.00 2020-02-06 08:28:02.000 037 33845.58 324.88 17126.55 88888.00 2020-02-06 08:28:03.000 037 33845.57 324.87 17126.55 88888.00 2020-02-06 08:28:04.000 037 33845.56 324.87 17126.53 88888.00 2020-02-06 08:28:05.000 037 33845.55 324.85 17126.50 37933.26 2020-02-06 08:28:06.000 037 33845.54 324.83 17126.50 88888.00 2020-02-06 08:28:07.000 037 33845.58 324.82 17126.49 88888.00 2020-02-06 08:28:08.000 037 33845.62 324.85 17126.48 88888.00 2020-02-06 08:28:09.000 037 33845.59 324.85 17126.47 88888.00 2020-02-06 08:28:10.000 037 33845.57 324.82 17126.48 37933.13 2020-02-06 08:28:11.000 037 33845.57 324.86 17126.51 88888.00 2020-02-06 08:28:12.000 037 33845.57 324.91 17126.54 88888.00 2020-02-06 08:28:13.000 037 33845.57 324.90 17126.54 88888.00 2020-02-06 08:28:14.000 037 33845.54 324.93 17126.51 88888.00 2020-02-06 08:28:15.000 037 33845.56 324.93 17126.51 37933.22 2020-02-06 08:28:16.000 037 33845.58 324.91 17126.49 88888.00 2020-02-06 08:28:17.000 037 33845.56 324.92 17126.49 88888.00 2020-02-06 08:28:18.000 037 33845.51 324.93 17126.46 88888.00 2020-02-06 08:28:19.000 037 33845.44 324.91 17126.46 88888.00 2020-02-06 08:28:20.000 037 33845.48 324.89 17126.49 37933.14 2020-02-06 08:28:21.000 037 33845.47 324.86 17126.47 88888.00 2020-02-06 08:28:22.000 037 33845.50 324.86 17126.49 88888.00 2020-02-06 08:28:23.000 037 33845.55 324.89 17126.49 88888.00 2020-02-06 08:28:24.000 037 33845.54 324.90 17126.48 88888.00 2020-02-06 08:28:25.000 037 33845.56 324.86 17126.52 37933.15 2020-02-06 08:28:26.000 037 33845.58 324.84 17126.52 88888.00 2020-02-06 08:28:27.000 037 33845.58 324.84 17126.49 88888.00 2020-02-06 08:28:28.000 037 33845.61 324.86 17126.49 88888.00 2020-02-06 08:28:29.000 037 33845.60 324.83 17126.54 88888.00 2020-02-06 08:28:30.000 037 33845.58 324.83 17126.51 37933.20 2020-02-06 08:28:31.000 037 33845.56 324.79 17126.52 88888.00 2020-02-06 08:28:32.000 037 33845.51 324.82 17126.49 88888.00 2020-02-06 08:28:33.000 037 33845.52 324.87 17126.45 88888.00 2020-02-06 08:28:34.000 037 33845.54 324.86 17126.44 88888.00 2020-02-06 08:28:35.000 037 33845.51 324.86 17126.45 37933.22 2020-02-06 08:28:36.000 037 33845.50 324.88 17126.45 88888.00 2020-02-06 08:28:37.000 037 33845.51 324.86 17126.42 88888.00 2020-02-06 08:28:38.000 037 33845.53 324.89 17126.43 88888.00 2020-02-06 08:28:39.000 037 33845.50 324.88 17126.44 88888.00 2020-02-06 08:28:40.000 037 33845.53 324.87 17126.43 37933.14 2020-02-06 08:28:41.000 037 33845.53 324.85 17126.44 88888.00 2020-02-06 08:28:42.000 037 33845.54 324.89 17126.43 88888.00 2020-02-06 08:28:43.000 037 33845.54 324.90 17126.41 88888.00 2020-02-06 08:28:44.000 037 33845.55 324.87 17126.44 88888.00 2020-02-06 08:28:45.000 037 33845.59 324.88 17126.46 37933.09 2020-02-06 08:28:46.000 037 33845.59 324.85 17126.48 88888.00 2020-02-06 08:28:47.000 037 33845.62 324.81 17126.51 88888.00 2020-02-06 08:28:48.000 037 33845.59 324.79 17126.45 88888.00 2020-02-06 08:28:49.000 037 33845.58 324.83 17126.45 88888.00 2020-02-06 08:28:50.000 037 33845.59 324.85 17126.46 37933.26 2020-02-06 08:28:51.000 037 33845.62 324.88 17126.48 88888.00 2020-02-06 08:28:52.000 037 33845.57 324.86 17126.48 88888.00 2020-02-06 08:28:53.000 037 33845.57 324.89 17126.47 88888.00 2020-02-06 08:28:54.000 037 33845.57 324.91 17126.49 88888.00 2020-02-06 08:28:55.000 037 33845.55 324.92 17126.45 37933.23 2020-02-06 08:28:56.000 037 33845.54 324.92 17126.44 88888.00 2020-02-06 08:28:57.000 037 33845.56 324.89 17126.41 88888.00 2020-02-06 08:28:58.000 037 33845.58 324.88 17126.46 88888.00 2020-02-06 08:28:59.000 037 33845.57 324.82 17126.47 88888.00 2020-02-06 08:29:00.000 037 33845.57 324.80 17126.44 37933.22 2020-02-06 08:29:01.000 037 33845.62 324.77 17126.43 88888.00 2020-02-06 08:29:02.000 037 33845.66 324.76 17126.44 88888.00 2020-02-06 08:29:03.000 037 33845.66 324.77 17126.45 88888.00 2020-02-06 08:29:04.000 037 33845.67 324.77 17126.41 88888.00 2020-02-06 08:29:05.000 037 33845.71 324.75 17126.42 37933.28 2020-02-06 08:29:06.000 037 33845.71 324.77 17126.43 88888.00 2020-02-06 08:29:07.000 037 33845.67 324.76 17126.45 88888.00 2020-02-06 08:29:08.000 037 33845.64 324.80 17126.45 88888.00 2020-02-06 08:29:09.000 037 33845.63 324.78 17126.47 88888.00 2020-02-06 08:29:10.000 037 33845.61 324.77 17126.46 37933.29 2020-02-06 08:29:11.000 037 33845.62 324.78 17126.49 88888.00 2020-02-06 08:29:12.000 037 33845.60 324.75 17126.48 88888.00 2020-02-06 08:29:13.000 037 33845.63 324.76 17126.50 88888.00 2020-02-06 08:29:14.000 037 33845.63 324.78 17126.54 88888.00 2020-02-06 08:29:15.000 037 33845.59 324.77 17126.49 37933.20 2020-02-06 08:29:16.000 037 33845.60 324.76 17126.44 88888.00 2020-02-06 08:29:17.000 037 33845.65 324.78 17126.45 88888.00 2020-02-06 08:29:18.000 037 33845.66 324.80 17126.45 88888.00 2020-02-06 08:29:19.000 037 33845.69 324.80 17126.49 88888.00 2020-02-06 08:29:20.000 037 33845.69 324.81 17126.47 37933.21 2020-02-06 08:29:21.000 037 33845.71 324.81 17126.48 88888.00 2020-02-06 08:29:22.000 037 33845.72 324.77 17126.47 88888.00 2020-02-06 08:29:23.000 037 33845.71 324.75 17126.43 88888.00 2020-02-06 08:29:24.000 037 33845.74 324.73 17126.47 88888.00 2020-02-06 08:29:25.000 037 33845.76 324.74 17126.47 37933.35 2020-02-06 08:29:26.000 037 33845.74 324.73 17126.46 88888.00 2020-02-06 08:29:27.000 037 33845.74 324.76 17126.53 88888.00 2020-02-06 08:29:28.000 037 33845.79 324.76 17126.52 88888.00 2020-02-06 08:29:29.000 037 33845.79 324.74 17126.48 88888.00 2020-02-06 08:29:30.000 037 33845.79 324.73 17126.53 37933.46 2020-02-06 08:29:31.000 037 33845.80 324.72 17126.55 88888.00 2020-02-06 08:29:32.000 037 33845.80 324.74 17126.52 88888.00 2020-02-06 08:29:33.000 037 33845.80 324.68 17126.49 88888.00 2020-02-06 08:29:34.000 037 33845.82 324.67 17126.51 88888.00 2020-02-06 08:29:35.000 037 33845.82 324.66 17126.53 37933.41 2020-02-06 08:29:36.000 037 33845.83 324.63 17126.46 88888.00 2020-02-06 08:29:37.000 037 33845.84 324.60 17126.47 88888.00 2020-02-06 08:29:38.000 037 33845.86 324.61 17126.51 88888.00 2020-02-06 08:29:39.000 037 33845.90 324.67 17126.52 88888.00 2020-02-06 08:29:40.000 037 33845.91 324.67 17126.52 37933.46 2020-02-06 08:29:41.000 037 33845.96 324.66 17126.50 88888.00 2020-02-06 08:29:42.000 037 33845.98 324.68 17126.52 88888.00 2020-02-06 08:29:43.000 037 33845.97 324.66 17126.55 88888.00 2020-02-06 08:29:44.000 037 33846.00 324.69 17126.54 88888.00 2020-02-06 08:29:45.000 037 33846.03 324.67 17126.56 37933.49 2020-02-06 08:29:46.000 037 33846.04 324.65 17126.57 88888.00 2020-02-06 08:29:47.000 037 33846.01 324.59 17126.54 88888.00 2020-02-06 08:29:48.000 037 33846.01 324.56 17126.53 88888.00 2020-02-06 08:29:49.000 037 33846.02 324.59 17126.53 88888.00 2020-02-06 08:29:50.000 037 33846.04 324.56 17126.53 37933.52 2020-02-06 08:29:51.000 037 33846.01 324.54 17126.53 88888.00 2020-02-06 08:29:52.000 037 33846.03 324.50 17126.51 88888.00 2020-02-06 08:29:53.000 037 33846.04 324.51 17126.52 88888.00 2020-02-06 08:29:54.000 037 33846.07 324.56 17126.51 88888.00 2020-02-06 08:29:55.000 037 33846.09 324.52 17126.48 37933.66 2020-02-06 08:29:56.000 037 33846.10 324.48 17126.40 88888.00 2020-02-06 08:29:57.000 037 33846.12 324.48 17126.44 88888.00 2020-02-06 08:29:58.000 037 33846.16 324.49 17126.46 88888.00 2020-02-06 08:29:59.000 037 33846.16 324.51 17126.44 88888.00 2020-02-06 08:30:00.000 037 33846.13 324.52 17126.44 37933.71 2020-02-06 08:30:01.000 037 33846.14 324.52 17126.46 88888.00 2020-02-06 08:30:02.000 037 33846.20 324.50 17126.47 88888.00 2020-02-06 08:30:03.000 037 33846.26 324.49 17126.50 88888.00 2020-02-06 08:30:04.000 037 33846.28 324.55 17126.49 88888.00 2020-02-06 08:30:05.000 037 33846.26 324.59 17126.46 37933.76 2020-02-06 08:30:06.000 037 33846.26 324.57 17126.50 88888.00 2020-02-06 08:30:07.000 037 33846.25 324.53 17126.48 88888.00 2020-02-06 08:30:08.000 037 33846.25 324.50 17126.47 88888.00 2020-02-06 08:30:09.000 037 33846.28 324.47 17126.45 88888.00 2020-02-06 08:30:10.000 037 33846.34 324.49 17126.46 37933.80 2020-02-06 08:30:11.000 037 33846.36 324.47 17126.52 88888.00 2020-02-06 08:30:12.000 037 33846.38 324.43 17126.46 88888.00 2020-02-06 08:30:13.000 037 33846.41 324.40 17126.44 88888.00 2020-02-06 08:30:14.000 037 33846.44 324.40 17126.41 88888.00 2020-02-06 08:30:15.000 037 33846.42 324.45 17126.43 37933.92 2020-02-06 08:30:16.000 037 33846.41 324.45 17126.44 88888.00 2020-02-06 08:30:17.000 037 33846.38 324.41 17126.42 88888.00 2020-02-06 08:30:18.000 037 33846.41 324.47 17126.41 88888.00 2020-02-06 08:30:19.000 037 33846.42 324.47 17126.44 88888.00 2020-02-06 08:30:20.000 037 33846.42 324.46 17126.43 37933.87 2020-02-06 08:30:21.000 037 33846.42 324.49 17126.40 88888.00 2020-02-06 08:30:22.000 037 33846.43 324.54 17126.38 88888.00 2020-02-06 08:30:23.000 037 33846.48 324.56 17126.38 88888.00 2020-02-06 08:30:24.000 037 33846.51 324.52 17126.40 88888.00 2020-02-06 08:30:25.000 037 33846.57 324.52 17126.39 37933.89 2020-02-06 08:30:26.000 037 33846.55 324.47 17126.34 88888.00 2020-02-06 08:30:27.000 037 33846.58 324.48 17126.34 88888.00 2020-02-06 08:30:28.000 037 33846.59 324.48 17126.37 88888.00 2020-02-06 08:30:29.000 037 33846.63 324.47 17126.38 88888.00 2020-02-06 08:30:30.000 037 33846.66 324.47 17126.39 37934.04 2020-02-06 08:30:31.000 037 33846.69 324.47 17126.37 88888.00 2020-02-06 08:30:32.000 037 33846.69 324.47 17126.36 88888.00 2020-02-06 08:30:33.000 037 33846.69 324.46 17126.39 88888.00 2020-02-06 08:30:34.000 037 33846.69 324.48 17126.39 88888.00 2020-02-06 08:30:35.000 037 33846.71 324.48 17126.38 37934.11 2020-02-06 08:30:36.000 037 33846.73 324.47 17126.39 88888.00 2020-02-06 08:30:37.000 037 33846.71 324.50 17126.33 88888.00 2020-02-06 08:30:38.000 037 33846.70 324.52 17126.35 88888.00 2020-02-06 08:30:39.000 037 33846.69 324.54 17126.34 88888.00 2020-02-06 08:30:40.000 037 33846.70 324.56 17126.37 37934.12 2020-02-06 08:30:41.000 037 33846.75 324.52 17126.42 88888.00 2020-02-06 08:30:42.000 037 33846.75 324.51 17126.36 88888.00 2020-02-06 08:30:43.000 037 33846.80 324.55 17126.36 88888.00 2020-02-06 08:30:44.000 037 33846.83 324.56 17126.38 88888.00 2020-02-06 08:30:45.000 037 33846.88 324.49 17126.36 37934.28 2020-02-06 08:30:46.000 037 33846.88 324.45 17126.34 88888.00 2020-02-06 08:30:47.000 037 33846.91 324.46 17126.33 88888.00 2020-02-06 08:30:48.000 037 33846.96 324.41 17126.35 88888.00 2020-02-06 08:30:49.000 037 33846.99 324.41 17126.34 88888.00 2020-02-06 08:30:50.000 037 33846.99 324.42 17126.34 37934.33 2020-02-06 08:30:51.000 037 33847.04 324.38 17126.38 88888.00 2020-02-06 08:30:52.000 037 33847.09 324.39 17126.38 88888.00 2020-02-06 08:30:53.000 037 33847.09 324.44 17126.40 88888.00 2020-02-06 08:30:54.000 037 33847.09 324.43 17126.36 88888.00 2020-02-06 08:30:55.000 037 33847.09 324.43 17126.35 37934.43 2020-02-06 08:30:56.000 037 33847.11 324.39 17126.35 88888.00 2020-02-06 08:30:57.000 037 33847.13 324.44 17126.34 88888.00 2020-02-06 08:30:58.000 037 33847.14 324.44 17126.34 88888.00 2020-02-06 08:30:59.000 037 33847.18 324.44 17126.31 88888.00 2020-02-06 08:31:00.000 037 33847.20 324.44 17126.32 37934.55 2020-02-06 08:31:01.000 037 33847.25 324.39 17126.30 88888.00 2020-02-06 08:31:02.000 037 33847.29 324.40 17126.31 88888.00 2020-02-06 08:31:03.000 037 33847.36 324.38 17126.31 88888.00 2020-02-06 08:31:04.000 037 33847.38 324.32 17126.27 88888.00 2020-02-06 08:31:05.000 037 33847.43 324.32 17126.25 37934.65 2020-02-06 08:31:06.000 037 33847.47 324.33 17126.26 88888.00 2020-02-06 08:31:07.000 037 33847.46 324.35 17126.26 88888.00 2020-02-06 08:31:08.000 037 33847.45 324.35 17126.26 88888.00 2020-02-06 08:31:09.000 037 33847.44 324.35 17126.28 88888.00 2020-02-06 08:31:10.000 037 33847.50 324.39 17126.28 37934.77 2020-02-06 08:31:11.000 037 33847.48 324.39 17126.27 88888.00 2020-02-06 08:31:12.000 037 33847.49 324.40 17126.28 88888.00 2020-02-06 08:31:13.000 037 33847.50 324.44 17126.31 88888.00 2020-02-06 08:31:14.000 037 33847.47 324.45 17126.32 88888.00 2020-02-06 08:31:15.000 037 33847.50 324.47 17126.31 37934.92 2020-02-06 08:31:16.000 037 33847.52 324.43 17126.31 88888.00 2020-02-06 08:31:17.000 037 33847.52 324.45 17126.33 88888.00 2020-02-06 08:31:18.000 037 33847.57 324.45 17126.31 88888.00 2020-02-06 08:31:19.000 037 33847.61 324.44 17126.31 88888.00 2020-02-06 08:31:20.000 037 33847.65 324.43 17126.30 37934.97 2020-02-06 08:31:21.000 037 33847.74 324.44 17126.28 88888.00 2020-02-06 08:31:22.000 037 33847.78 324.44 17126.29 88888.00 2020-02-06 08:31:23.000 037 33847.83 324.40 17126.28 88888.00 2020-02-06 08:31:24.000 037 33847.86 324.39 17126.27 88888.00 2020-02-06 08:31:25.000 037 33847.90 324.35 17126.27 37935.16 2020-02-06 08:31:26.000 037 33847.93 324.34 17126.26 88888.00 2020-02-06 08:31:27.000 037 33847.93 324.37 17126.28 88888.00 2020-02-06 08:31:28.000 037 33847.91 324.40 17126.26 88888.00 2020-02-06 08:31:29.000 037 33847.95 324.44 17126.27 88888.00 2020-02-06 08:31:30.000 037 33847.97 324.50 17126.28 37935.17 2020-02-06 08:31:31.000 037 33847.96 324.48 17126.26 88888.00 2020-02-06 08:31:32.000 037 33847.95 324.52 17126.27 88888.00 2020-02-06 08:31:33.000 037 33847.93 324.56 17126.27 88888.00 2020-02-06 08:31:34.000 037 33847.93 324.55 17126.26 88888.00 2020-02-06 08:31:35.000 037 33847.95 324.56 17126.26 37935.25 2020-02-06 08:31:36.000 037 33847.96 324.58 17126.29 88888.00 2020-02-06 08:31:37.000 037 33848.00 324.53 17126.31 88888.00 2020-02-06 08:31:38.000 037 33848.01 324.53 17126.27 88888.00 2020-02-06 08:31:39.000 037 33848.05 324.54 17126.26 88888.00 2020-02-06 08:31:40.000 037 33848.09 324.56 17126.24 37935.20 2020-02-06 08:31:41.000 037 33848.09 324.53 17126.27 88888.00 2020-02-06 08:31:42.000 037 33848.11 324.55 17126.24 88888.00 2020-02-06 08:31:43.000 037 33848.13 324.52 17126.21 88888.00 2020-02-06 08:31:44.000 037 33848.15 324.48 17126.20 88888.00 2020-02-06 08:31:45.000 037 33848.16 324.49 17126.21 37935.27 2020-02-06 08:31:46.000 037 33848.17 324.50 17126.25 88888.00 2020-02-06 08:31:47.000 037 33848.21 324.44 17126.23 88888.00 2020-02-06 08:31:48.000 037 33848.23 324.41 17126.23 88888.00 2020-02-06 08:31:49.000 037 33848.23 324.41 17126.22 88888.00 2020-02-06 08:31:50.000 037 33848.24 324.41 17126.25 37935.40 2020-02-06 08:31:51.000 037 33848.29 324.43 17126.24 88888.00 2020-02-06 08:31:52.000 037 33848.26 324.40 17126.23 88888.00 2020-02-06 08:31:53.000 037 33848.29 324.43 17126.21 88888.00 2020-02-06 08:31:54.000 037 33848.29 324.45 17126.21 88888.00 2020-02-06 08:31:55.000 037 33848.31 324.46 17126.17 37935.52 2020-02-06 08:31:56.000 037 33848.33 324.47 17126.19 88888.00 2020-02-06 08:31:57.000 037 33848.35 324.51 17126.22 88888.00 2020-02-06 08:31:58.000 037 33848.34 324.49 17126.19 88888.00 2020-02-06 08:31:59.000 037 33848.39 324.48 17126.17 88888.00 2020-02-06 08:32:00.000 037 33848.41 324.48 17126.24 37935.58 2020-02-06 08:32:01.000 037 33848.41 324.51 17126.25 88888.00 2020-02-06 08:32:02.000 037 33848.40 324.51 17126.24 88888.00 2020-02-06 08:32:03.000 037 33848.41 324.49 17126.21 88888.00 2020-02-06 08:32:04.000 037 33848.40 324.48 17126.21 88888.00 2020-02-06 08:32:05.000 037 33848.43 324.47 17126.21 37935.63 2020-02-06 08:32:06.000 037 33848.43 324.47 17126.17 88888.00 2020-02-06 08:32:07.000 037 33848.41 324.53 17126.16 88888.00 2020-02-06 08:32:08.000 037 33848.38 324.51 17126.19 88888.00 2020-02-06 08:32:09.000 037 33848.36 324.48 17126.17 88888.00 2020-02-06 08:32:10.000 037 33848.38 324.46 17126.17 37935.55 2020-02-06 08:32:11.000 037 33848.45 324.50 17126.22 88888.00 2020-02-06 08:32:12.000 037 33848.48 324.57 17126.25 88888.00 2020-02-06 08:32:13.000 037 33848.49 324.56 17126.18 88888.00 2020-02-06 08:32:14.000 037 33848.52 324.58 17126.15 88888.00 2020-02-06 08:32:15.000 037 33848.53 324.60 17126.20 37935.59 2020-02-06 08:32:16.000 037 33848.52 324.61 17126.24 88888.00 2020-02-06 08:32:17.000 037 33848.53 324.64 17126.24 88888.00 2020-02-06 08:32:18.000 037 33848.53 324.63 17126.23 88888.00 2020-02-06 08:32:19.000 037 33848.48 324.62 17126.20 88888.00 2020-02-06 08:32:20.000 037 33848.45 324.61 17126.20 37935.59 2020-02-06 08:32:21.000 037 33848.46 324.60 17126.22 88888.00 2020-02-06 08:32:22.000 037 33848.45 324.60 17126.26 88888.00 2020-02-06 08:32:23.000 037 33848.37 324.60 17126.23 88888.00 2020-02-06 08:32:24.000 037 33848.35 324.61 17126.18 88888.00 2020-02-06 08:32:25.000 037 33848.32 324.62 17126.18 37935.51 2020-02-06 08:32:26.000 037 33848.32 324.62 17126.18 88888.00 2020-02-06 08:32:27.000 037 33848.32 324.61 17126.20 88888.00 2020-02-06 08:32:28.000 037 33848.33 324.62 17126.23 88888.00 2020-02-06 08:32:29.000 037 33848.33 324.67 17126.25 88888.00 2020-02-06 08:32:30.000 037 33848.32 324.69 17126.24 37935.56 2020-02-06 08:32:31.000 037 33848.32 324.68 17126.24 88888.00 2020-02-06 08:32:32.000 037 33848.35 324.67 17126.24 88888.00 2020-02-06 08:32:33.000 037 33848.39 324.69 17126.27 88888.00 2020-02-06 08:32:34.000 037 33848.44 324.63 17126.26 88888.00 2020-02-06 08:32:35.000 037 33848.45 324.66 17126.23 37935.62 2020-02-06 08:32:36.000 037 33848.42 324.62 17126.23 88888.00 2020-02-06 08:32:37.000 037 33848.40 324.57 17126.21 88888.00 2020-02-06 08:32:38.000 037 33848.44 324.58 17126.24 88888.00 2020-02-06 08:32:39.000 037 33848.48 324.56 17126.24 88888.00 2020-02-06 08:32:40.000 037 33848.49 324.55 17126.21 37935.59 2020-02-06 08:32:41.000 037 33848.48 324.54 17126.22 88888.00 2020-02-06 08:32:42.000 037 33848.46 324.53 17126.18 88888.00 2020-02-06 08:32:43.000 037 33848.48 324.53 17126.16 88888.00 2020-02-06 08:32:44.000 037 33848.47 324.52 17126.18 88888.00 2020-02-06 08:32:45.000 037 33848.43 324.51 17126.19 37935.59 2020-02-06 08:32:46.000 037 33848.45 324.56 17126.18 88888.00 2020-02-06 08:32:47.000 037 33848.51 324.59 17126.21 88888.00 2020-02-06 08:32:48.000 037 33848.49 324.54 17126.19 88888.00 2020-02-06 08:32:49.000 037 33848.46 324.56 17126.23 88888.00 2020-02-06 08:32:50.000 037 33848.47 324.57 17126.24 37935.64 2020-02-06 08:32:51.000 037 33848.52 324.59 17126.20 88888.00 2020-02-06 08:32:52.000 037 33848.52 324.55 17126.17 88888.00 2020-02-06 08:32:53.000 037 33848.54 324.56 17126.18 88888.00 2020-02-06 08:32:54.000 037 33848.58 324.55 17126.22 88888.00 2020-02-06 08:32:55.000 037 33848.64 324.54 17126.21 37935.79 2020-02-06 08:32:56.000 037 33848.64 324.54 17126.22 88888.00 2020-02-06 08:32:57.000 037 33848.61 324.52 17126.20 88888.00 2020-02-06 08:32:58.000 037 33848.66 324.47 17126.18 88888.00 2020-02-06 08:32:59.000 037 33848.70 324.44 17126.18 88888.00 2020-02-06 08:33:00.000 037 33848.69 324.47 17126.15 37935.82 2020-02-06 08:33:01.000 037 33848.65 324.45 17126.14 88888.00 2020-02-06 08:33:02.000 037 33848.65 324.48 17126.15 88888.00 2020-02-06 08:33:03.000 037 33848.65 324.52 17126.13 88888.00 2020-02-06 08:33:04.000 037 33848.64 324.55 17126.13 88888.00 2020-02-06 08:33:05.000 037 33848.67 324.50 17126.20 37935.74 2020-02-06 08:33:06.000 037 33848.69 324.50 17126.17 88888.00 2020-02-06 08:33:07.000 037 33848.68 324.50 17126.18 88888.00 2020-02-06 08:33:08.000 037 33848.72 324.48 17126.14 88888.00 2020-02-06 08:33:09.000 037 33848.75 324.49 17126.11 88888.00 2020-02-06 08:33:10.000 037 33848.74 324.47 17126.11 37935.93 2020-02-06 08:33:11.000 037 33848.80 324.47 17126.13 88888.00 2020-02-06 08:33:12.000 037 33848.81 324.47 17126.15 88888.00 2020-02-06 08:33:13.000 037 33848.82 324.49 17126.15 88888.00 2020-02-06 08:33:14.000 037 33848.84 324.47 17126.12 88888.00 2020-02-06 08:33:15.000 037 33848.82 324.46 17126.11 37936.00 2020-02-06 08:33:16.000 037 33848.80 324.46 17126.13 88888.00 2020-02-06 08:33:17.000 037 33848.79 324.43 17126.12 88888.00 2020-02-06 08:33:18.000 037 33848.75 324.44 17126.13 88888.00 2020-02-06 08:33:19.000 037 33848.77 324.46 17126.16 88888.00 2020-02-06 08:33:20.000 037 33848.72 324.43 17126.14 37935.99 2020-02-06 08:33:21.000 037 33848.73 324.42 17126.15 88888.00 2020-02-06 08:33:22.000 037 33848.72 324.40 17126.13 88888.00 2020-02-06 08:33:23.000 037 33848.73 324.42 17126.11 88888.00 2020-02-06 08:33:24.000 037 33848.74 324.45 17126.12 88888.00 2020-02-06 08:33:25.000 037 33848.75 324.47 17126.13 37935.91 2020-02-06 08:33:26.000 037 33848.77 324.50 17126.14 88888.00 2020-02-06 08:33:27.000 037 33848.78 324.52 17126.14 88888.00 2020-02-06 08:33:28.000 037 33848.79 324.54 17126.15 88888.00 2020-02-06 08:33:29.000 037 33848.78 324.55 17126.15 88888.00 2020-02-06 08:33:30.000 037 33848.76 324.55 17126.13 37936.00 2020-02-06 08:33:31.000 037 33848.79 324.59 17126.16 88888.00 2020-02-06 08:33:32.000 037 33848.77 324.61 17126.18 88888.00 2020-02-06 08:33:33.000 037 33848.80 324.59 17126.14 88888.00 2020-02-06 08:33:34.000 037 33848.77 324.62 17126.08 88888.00 2020-02-06 08:33:35.000 037 33848.75 324.64 17126.06 37935.95 2020-02-06 08:33:36.000 037 33848.72 324.61 17126.12 88888.00 2020-02-06 08:33:37.000 037 33848.66 324.60 17126.15 88888.00 2020-02-06 08:33:38.000 037 33848.64 324.56 17126.15 88888.00 2020-02-06 08:33:39.000 037 33848.66 324.55 17126.16 88888.00 2020-02-06 08:33:40.000 037 33848.65 324.56 17126.18 37935.89 2020-02-06 08:33:41.000 037 33848.63 324.55 17126.17 88888.00 2020-02-06 08:33:42.000 037 33848.62 324.60 17126.12 88888.00 2020-02-06 08:33:43.000 037 33848.62 324.58 17126.14 88888.00 2020-02-06 08:33:44.000 037 33848.61 324.58 17126.14 88888.00 2020-02-06 08:33:45.000 037 33848.62 324.61 17126.12 37935.84 2020-02-06 08:33:46.000 037 33848.58 324.62 17126.13 88888.00 2020-02-06 08:33:47.000 037 33848.56 324.61 17126.12 88888.00 2020-02-06 08:33:48.000 037 33848.55 324.58 17126.11 88888.00 2020-02-06 08:33:49.000 037 33848.55 324.60 17126.13 88888.00 2020-02-06 08:33:50.000 037 33848.54 324.55 17126.12 37935.81 2020-02-06 08:33:51.000 037 33848.54 324.60 17126.10 88888.00 2020-02-06 08:33:52.000 037 33848.56 324.58 17126.14 88888.00 2020-02-06 08:33:53.000 037 33848.56 324.57 17126.15 88888.00 2020-02-06 08:33:54.000 037 33848.56 324.51 17126.15 88888.00 2020-02-06 08:33:55.000 037 33848.61 324.52 17126.18 37935.75 2020-02-06 08:33:56.000 037 33848.60 324.51 17126.18 88888.00 2020-02-06 08:33:57.000 037 33848.63 324.54 17126.17 88888.00 2020-02-06 08:33:58.000 037 33848.68 324.55 17126.15 88888.00 2020-02-06 08:33:59.000 037 33848.69 324.54 17126.18 88888.00 2020-02-06 08:34:00.000 037 33848.69 324.51 17126.17 37935.75 2020-02-06 08:34:01.000 037 33848.70 324.51 17126.12 88888.00 2020-02-06 08:34:02.000 037 33848.71 324.52 17126.14 88888.00 2020-02-06 08:34:03.000 037 33848.72 324.53 17126.17 88888.00 2020-02-06 08:34:04.000 037 33848.72 324.55 17126.18 88888.00 2020-02-06 08:34:05.000 037 33848.69 324.59 17126.18 37935.85 2020-02-06 08:34:06.000 037 33848.67 324.59 17126.12 88888.00 2020-02-06 08:34:07.000 037 33848.70 324.59 17126.13 88888.00 2020-02-06 08:34:08.000 037 33848.68 324.60 17126.16 88888.00 2020-02-06 08:34:09.000 037 33848.61 324.55 17126.14 88888.00 2020-02-06 08:34:10.000 037 33848.58 324.60 17126.14 37935.77 2020-02-06 08:34:11.000 037 33848.60 324.59 17126.14 88888.00 2020-02-06 08:34:12.000 037 33848.60 324.56 17126.13 88888.00 2020-02-06 08:34:13.000 037 33848.55 324.59 17126.13 88888.00 2020-02-06 08:34:14.000 037 33848.55 324.62 17126.16 88888.00 2020-02-06 08:34:15.000 037 33848.57 324.64 17126.12 37935.73 2020-02-06 08:34:16.000 037 33848.56 324.61 17126.10 88888.00 2020-02-06 08:34:17.000 037 33848.49 324.55 17126.11 88888.00 2020-02-06 08:34:18.000 037 33848.47 324.57 17126.15 88888.00 2020-02-06 08:34:19.000 037 33848.46 324.58 17126.18 88888.00 2020-02-06 08:34:20.000 037 33848.42 324.54 17126.18 37935.74 2020-02-06 08:34:21.000 037 33848.40 324.60 17126.12 88888.00 2020-02-06 08:34:22.000 037 33848.40 324.61 17126.10 88888.00 2020-02-06 08:34:23.000 037 33848.42 324.61 17126.09 88888.00 2020-02-06 08:34:24.000 037 33848.39 324.60 17126.10 88888.00 2020-02-06 08:34:25.000 037 33848.42 324.65 17126.12 37935.53 2020-02-06 08:34:26.000 037 33848.38 324.64 17126.10 88888.00 2020-02-06 08:34:27.000 037 33848.36 324.63 17126.13 88888.00 2020-02-06 08:34:28.000 037 33848.37 324.60 17126.11 88888.00 2020-02-06 08:34:29.000 037 33848.41 324.60 17126.10 88888.00 2020-02-06 08:34:30.000 037 33848.42 324.61 17126.15 37935.65 2020-02-06 08:34:31.000 037 33848.42 324.58 17126.12 88888.00 2020-02-06 08:34:32.000 037 33848.44 324.60 17126.14 88888.00 2020-02-06 08:34:33.000 037 33848.49 324.62 17126.14 88888.00 2020-02-06 08:34:34.000 037 33848.50 324.64 17126.12 88888.00 2020-02-06 08:34:35.000 037 33848.52 324.63 17126.12 37935.68 2020-02-06 08:34:36.000 037 33848.54 324.63 17126.09 88888.00 2020-02-06 08:34:37.000 037 33848.55 324.62 17126.08 88888.00 2020-02-06 08:34:38.000 037 33848.56 324.68 17126.10 88888.00 2020-02-06 08:34:39.000 037 33848.56 324.70 17126.10 88888.00 2020-02-06 08:34:40.000 037 33848.58 324.75 17126.11 37935.73 2020-02-06 08:34:41.000 037 33848.57 324.78 17126.13 88888.00 2020-02-06 08:34:42.000 037 33848.61 324.79 17126.17 88888.00 2020-02-06 08:34:43.000 037 33848.58 324.77 17126.15 88888.00 2020-02-06 08:34:44.000 037 33848.56 324.73 17126.14 88888.00 2020-02-06 08:34:45.000 037 33848.57 324.71 17126.15 37935.70 2020-02-06 08:34:46.000 037 33848.58 324.71 17126.11 88888.00 2020-02-06 08:34:47.000 037 33848.57 324.72 17126.11 88888.00 2020-02-06 08:34:48.000 037 33848.55 324.75 17126.12 88888.00 2020-02-06 08:34:49.000 037 33848.59 324.79 17126.12 88888.00 2020-02-06 08:34:50.000 037 33848.57 324.74 17126.07 37935.76 2020-02-06 08:34:51.000 037 33848.58 324.70 17126.05 88888.00 2020-02-06 08:34:52.000 037 33848.54 324.68 17126.07 88888.00 2020-02-06 08:34:53.000 037 33848.56 324.75 17126.09 88888.00 2020-02-06 08:34:54.000 037 33848.57 324.73 17126.06 88888.00 2020-02-06 08:34:55.000 037 33848.60 324.73 17126.08 37935.73 2020-02-06 08:34:56.000 037 33848.61 324.71 17126.09 88888.00 2020-02-06 08:34:57.000 037 33848.59 324.69 17126.05 88888.00 2020-02-06 08:34:58.000 037 33848.57 324.70 17126.10 88888.00 2020-02-06 08:34:59.000 037 33848.61 324.67 17126.11 88888.00 2020-02-06 08:35:00.000 037 33848.64 324.63 17126.11 37935.68 2020-02-06 08:35:01.000 037 33848.64 324.62 17126.13 88888.00 2020-02-06 08:35:02.000 037 33848.65 324.64 17126.14 88888.00 2020-02-06 08:35:03.000 037 33848.71 324.61 17126.10 88888.00 2020-02-06 08:35:04.000 037 33848.72 324.60 17126.11 88888.00 2020-02-06 08:35:05.000 037 33848.74 324.61 17126.10 37935.83 2020-02-06 08:35:06.000 037 33848.73 324.60 17126.09 88888.00 2020-02-06 08:35:07.000 037 33848.77 324.61 17126.11 88888.00 2020-02-06 08:35:08.000 037 33848.78 324.63 17126.10 88888.00 2020-02-06 08:35:09.000 037 33848.78 324.64 17126.08 88888.00 2020-02-06 08:35:10.000 037 33848.77 324.58 17126.08 37935.90 2020-02-06 08:35:11.000 037 33848.74 324.59 17126.07 88888.00 2020-02-06 08:35:12.000 037 33848.72 324.62 17126.10 88888.00 2020-02-06 08:35:13.000 037 33848.71 324.61 17126.13 88888.00 2020-02-06 08:35:14.000 037 33848.65 324.60 17126.12 88888.00 2020-02-06 08:35:15.000 037 33848.65 324.58 17126.09 37935.85 2020-02-06 08:35:16.000 037 33848.64 324.61 17126.10 88888.00 2020-02-06 08:35:17.000 037 33848.63 324.61 17126.12 88888.00 2020-02-06 08:35:18.000 037 33848.62 324.63 17126.14 88888.00 2020-02-06 08:35:19.000 037 33848.60 324.61 17126.13 88888.00 2020-02-06 08:35:20.000 037 33848.63 324.63 17126.16 37935.84 2020-02-06 08:35:21.000 037 33848.60 324.67 17126.12 88888.00 2020-02-06 08:35:22.000 037 33848.59 324.69 17126.11 88888.00 2020-02-06 08:35:23.000 037 33848.58 324.71 17126.13 88888.00 2020-02-06 08:35:24.000 037 33848.56 324.75 17126.14 88888.00 2020-02-06 08:35:25.000 037 33848.53 324.81 17126.16 37935.75 2020-02-06 08:35:26.000 037 33848.49 324.82 17126.14 88888.00 2020-02-06 08:35:27.000 037 33848.46 324.84 17126.18 88888.00 2020-02-06 08:35:28.000 037 33848.45 324.88 17126.19 88888.00 2020-02-06 08:35:29.000 037 33848.41 324.92 17126.18 88888.00 2020-02-06 08:35:30.000 037 33848.36 324.96 17126.17 37935.64 2020-02-06 08:35:31.000 037 33848.35 324.97 17126.19 88888.00 2020-02-06 08:35:32.000 037 33848.35 325.01 17126.14 88888.00 2020-02-06 08:35:33.000 037 33848.32 325.03 17126.14 88888.00 2020-02-06 08:35:34.000 037 33848.26 325.01 17126.12 88888.00 2020-02-06 08:35:35.000 037 33848.26 325.02 17126.13 37935.43 2020-02-06 08:35:36.000 037 33848.25 324.94 17126.16 88888.00 2020-02-06 08:35:37.000 037 33848.24 324.88 17126.16 88888.00 2020-02-06 08:35:38.000 037 33848.22 324.83 17126.12 88888.00 2020-02-06 08:35:39.000 037 33848.19 324.84 17126.11 88888.00 2020-02-06 08:35:40.000 037 33848.16 324.81 17126.11 37935.47 2020-02-06 08:35:41.000 037 33848.16 324.84 17126.15 88888.00 2020-02-06 08:35:42.000 037 33848.15 324.84 17126.16 88888.00 2020-02-06 08:35:43.000 037 33848.20 324.83 17126.12 88888.00 2020-02-06 08:35:44.000 037 33848.20 324.87 17126.13 88888.00 2020-02-06 08:35:45.000 037 33848.16 324.88 17126.17 37935.40 2020-02-06 08:35:46.000 037 33848.06 324.86 17126.19 88888.00 2020-02-06 08:35:47.000 037 33848.01 324.87 17126.18 88888.00 2020-02-06 08:35:48.000 037 33847.96 324.91 17126.20 88888.00 2020-02-06 08:35:49.000 037 33847.95 324.96 17126.19 88888.00 2020-02-06 08:35:50.000 037 33847.91 325.00 17126.23 37935.18 2020-02-06 08:35:51.000 037 33847.87 324.98 17126.20 88888.00 2020-02-06 08:35:52.000 037 33847.82 324.97 17126.19 88888.00 2020-02-06 08:35:53.000 037 33847.82 324.97 17126.20 88888.00 2020-02-06 08:35:54.000 037 33847.81 324.97 17126.23 88888.00 2020-02-06 08:35:55.000 037 33847.86 324.95 17126.24 37935.12 2020-02-06 08:35:56.000 037 33847.85 324.96 17126.27 88888.00 2020-02-06 08:35:57.000 037 33847.87 324.95 17126.27 88888.00 2020-02-06 08:35:58.000 037 33847.88 324.92 17126.21 88888.00 2020-02-06 08:35:59.000 037 33847.86 324.93 17126.18 88888.00 2020-02-06 08:36:00.000 037 33847.87 324.96 17126.21 37935.11 2020-02-06 08:36:01.000 037 33847.93 324.99 17126.19 88888.00 2020-02-06 08:36:02.000 037 33847.97 325.02 17126.20 88888.00 2020-02-06 08:36:03.000 037 33847.95 325.07 17126.20 88888.00 2020-02-06 08:36:04.000 037 33847.97 325.12 17126.16 88888.00 2020-02-06 08:36:05.000 037 33848.01 325.17 17126.20 37935.27 2020-02-06 08:36:06.000 037 33847.97 325.20 17126.22 88888.00 2020-02-06 08:36:07.000 037 33847.97 325.21 17126.23 88888.00 2020-02-06 08:36:08.000 037 33847.98 325.24 17126.20 88888.00 2020-02-06 08:36:09.000 037 33847.99 325.24 17126.21 88888.00 2020-02-06 08:36:10.000 037 33847.99 325.26 17126.22 37935.25 2020-02-06 08:36:11.000 037 33848.00 325.27 17126.23 88888.00 2020-02-06 08:36:12.000 037 33848.01 325.29 17126.20 88888.00 2020-02-06 08:36:13.000 037 33848.04 325.29 17126.23 88888.00 2020-02-06 08:36:14.000 037 33848.05 325.29 17126.17 88888.00 2020-02-06 08:36:15.000 037 33848.06 325.27 17126.15 37935.28 2020-02-06 08:36:16.000 037 33848.07 325.27 17126.16 88888.00 2020-02-06 08:36:17.000 037 33848.09 325.22 17126.20 88888.00 2020-02-06 08:36:18.000 037 33848.10 325.24 17126.19 88888.00 2020-02-06 08:36:19.000 037 33848.10 325.26 17126.19 88888.00 2020-02-06 08:36:20.000 037 33848.12 325.25 17126.19 37935.27 2020-02-06 08:36:21.000 037 33848.10 325.27 17126.16 88888.00 2020-02-06 08:36:22.000 037 33848.10 325.29 17126.16 88888.00 2020-02-06 08:36:23.000 037 33848.14 325.28 17126.18 88888.00 2020-02-06 08:36:24.000 037 33848.12 325.31 17126.17 88888.00 2020-02-06 08:36:25.000 037 33848.09 325.36 17126.17 37935.27 2020-02-06 08:36:26.000 037 33848.12 325.36 17126.18 88888.00 2020-02-06 08:36:27.000 037 33848.12 325.38 17126.13 88888.00 2020-02-06 08:36:28.000 037 33848.08 325.39 17126.15 88888.00 2020-02-06 08:36:29.000 037 33848.10 325.33 17126.11 88888.00 2020-02-06 08:36:30.000 037 33848.10 325.31 17126.09 37935.25 2020-02-06 08:36:31.000 037 33848.13 325.37 17126.09 88888.00 2020-02-06 08:36:32.000 037 33848.16 325.36 17126.10 88888.00 2020-02-06 08:36:33.000 037 33848.17 325.39 17126.11 88888.00 2020-02-06 08:36:34.000 037 33848.19 325.42 17126.15 88888.00 2020-02-06 08:36:35.000 037 33848.19 325.41 17126.15 37935.38 2020-02-06 08:36:36.000 037 33848.17 325.38 17126.13 88888.00 2020-02-06 08:36:37.000 037 33848.21 325.38 17126.09 88888.00 2020-02-06 08:36:38.000 037 33848.22 325.38 17126.13 88888.00 2020-02-06 08:36:39.000 037 33848.26 325.43 17126.10 88888.00 2020-02-06 08:36:40.000 037 33848.24 325.43 17126.06 37935.37 2020-02-06 08:36:41.000 037 33848.24 325.45 17126.08 88888.00 2020-02-06 08:36:42.000 037 33848.24 325.46 17126.07 88888.00 2020-02-06 08:36:43.000 037 33848.24 325.44 17126.04 88888.00 2020-02-06 08:36:44.000 037 33848.27 325.43 17126.05 88888.00 2020-02-06 08:36:45.000 037 33848.23 325.42 17126.05 37935.39 2020-02-06 08:36:46.000 037 33848.24 325.43 17126.03 88888.00 2020-02-06 08:36:47.000 037 33848.26 325.42 17126.05 88888.00 2020-02-06 08:36:48.000 037 33848.28 325.43 17126.01 88888.00 2020-02-06 08:36:49.000 037 33848.29 325.41 17125.99 88888.00 2020-02-06 08:36:50.000 037 33848.32 325.47 17126.04 37935.43 2020-02-06 08:36:51.000 037 33848.31 325.49 17126.05 88888.00 2020-02-06 08:36:52.000 037 33848.33 325.48 17126.03 88888.00 2020-02-06 08:36:53.000 037 33848.32 325.49 17126.02 88888.00 2020-02-06 08:36:54.000 037 33848.31 325.49 17126.02 88888.00 2020-02-06 08:36:55.000 037 33848.29 325.47 17125.99 37935.50 2020-02-06 08:36:56.000 037 33848.30 325.50 17126.00 88888.00 2020-02-06 08:36:57.000 037 33848.32 325.53 17126.00 88888.00 2020-02-06 08:36:58.000 037 33848.35 325.55 17126.04 88888.00 2020-02-06 08:36:59.000 037 33848.38 325.57 17126.04 88888.00 2020-02-06 08:37:00.000 037 33848.40 325.58 17126.02 37935.46 2020-02-06 08:37:01.000 037 33848.39 325.60 17126.00 88888.00 2020-02-06 08:37:02.000 037 33848.41 325.60 17126.01 88888.00 2020-02-06 08:37:03.000 037 33848.44 325.61 17126.02 88888.00 2020-02-06 08:37:04.000 037 33848.46 325.60 17126.00 88888.00 2020-02-06 08:37:05.000 037 33848.45 325.60 17126.00 37935.54 2020-02-06 08:37:06.000 037 33848.43 325.61 17125.99 88888.00 2020-02-06 08:37:07.000 037 33848.43 325.62 17125.98 88888.00 2020-02-06 08:37:08.000 037 33848.46 325.61 17126.00 88888.00 2020-02-06 08:37:09.000 037 33848.43 325.61 17126.02 88888.00 2020-02-06 08:37:10.000 037 33848.45 325.59 17126.04 37935.55 2020-02-06 08:37:11.000 037 33848.49 325.60 17126.05 88888.00 2020-02-06 08:37:12.000 037 33848.48 325.60 17126.02 88888.00 2020-02-06 08:37:13.000 037 33848.49 325.61 17126.00 88888.00 2020-02-06 08:37:14.000 037 33848.47 325.64 17126.02 88888.00 2020-02-06 08:37:15.000 037 33848.49 325.61 17126.00 37935.62 2020-02-06 08:37:16.000 037 33848.51 325.58 17125.98 88888.00 2020-02-06 08:37:17.000 037 33848.54 325.58 17125.99 88888.00 2020-02-06 08:37:18.000 037 33848.56 325.57 17126.00 88888.00 2020-02-06 08:37:19.000 037 33848.59 325.60 17126.01 88888.00 2020-02-06 08:37:20.000 037 33848.58 325.61 17126.04 37935.64 2020-02-06 08:37:21.000 037 33848.58 325.61 17126.00 88888.00 2020-02-06 08:37:22.000 037 33848.59 325.58 17125.96 88888.00 2020-02-06 08:37:23.000 037 33848.63 325.57 17125.93 88888.00 2020-02-06 08:37:24.000 037 33848.68 325.59 17125.97 88888.00 2020-02-06 08:37:25.000 037 33848.71 325.59 17126.01 37935.60 2020-02-06 08:37:26.000 037 33848.72 325.58 17125.95 88888.00 2020-02-06 08:37:27.000 037 33848.73 325.66 17125.95 88888.00 2020-02-06 08:37:28.000 037 33848.72 325.66 17125.95 88888.00 2020-02-06 08:37:29.000 037 33848.74 325.61 17125.95 88888.00 2020-02-06 08:37:30.000 037 33848.68 325.61 17125.94 37935.66 2020-02-06 08:37:31.000 037 33848.62 325.60 17125.95 88888.00 2020-02-06 08:37:32.000 037 33848.65 325.65 17125.96 88888.00 2020-02-06 08:37:33.000 037 33848.68 325.68 17125.93 88888.00 2020-02-06 08:37:34.000 037 33848.66 325.70 17125.90 88888.00 2020-02-06 08:37:35.000 037 33848.67 325.72 17125.87 37935.77 2020-02-06 08:37:36.000 037 33848.71 325.68 17125.90 88888.00 2020-02-06 08:37:37.000 037 33848.69 325.68 17125.92 88888.00 2020-02-06 08:37:38.000 037 33848.72 325.67 17125.94 88888.00 2020-02-06 08:37:39.000 037 33848.74 325.67 17125.92 88888.00 2020-02-06 08:37:40.000 037 33848.74 325.69 17125.89 37935.77 2020-02-06 08:37:41.000 037 33848.73 325.68 17125.90 88888.00 2020-02-06 08:37:42.000 037 33848.77 325.63 17125.91 88888.00 2020-02-06 08:37:43.000 037 33848.76 325.64 17125.93 88888.00 2020-02-06 08:37:44.000 037 33848.76 325.70 17125.89 88888.00 2020-02-06 08:37:45.000 037 33848.77 325.72 17125.87 37935.83 2020-02-06 08:37:46.000 037 33848.77 325.72 17125.87 88888.00 2020-02-06 08:37:47.000 037 33848.80 325.73 17125.88 88888.00 2020-02-06 08:37:48.000 037 33848.80 325.72 17125.85 88888.00 2020-02-06 08:37:49.000 037 33848.83 325.72 17125.81 88888.00 2020-02-06 08:37:50.000 037 33848.82 325.73 17125.78 37935.87 2020-02-06 08:37:51.000 037 33848.82 325.72 17125.82 88888.00 2020-02-06 08:37:52.000 037 33848.81 325.68 17125.86 88888.00 2020-02-06 08:37:53.000 037 33848.82 325.68 17125.85 88888.00 2020-02-06 08:37:54.000 037 33848.84 325.70 17125.83 88888.00 2020-02-06 08:37:55.000 037 33848.82 325.74 17125.81 37935.70 2020-02-06 08:37:56.000 037 33848.81 325.72 17125.81 88888.00 2020-02-06 08:37:57.000 037 33848.80 325.67 17125.82 88888.00 2020-02-06 08:37:58.000 037 33848.77 325.72 17125.84 88888.00 2020-02-06 08:37:59.000 037 33848.78 325.77 17125.83 88888.00 2020-02-06 08:38:00.000 037 33848.77 325.80 17125.81 37935.77 2020-02-06 08:38:01.000 037 33848.72 325.77 17125.80 88888.00 2020-02-06 08:38:02.000 037 33848.73 325.76 17125.82 88888.00 2020-02-06 08:38:03.000 037 33848.75 325.77 17125.85 88888.00 2020-02-06 08:38:04.000 037 33848.69 325.77 17125.87 88888.00 2020-02-06 08:38:05.000 037 33848.74 325.79 17125.86 37935.76 2020-02-06 08:38:06.000 037 33848.67 325.80 17125.82 88888.00 2020-02-06 08:38:07.000 037 33848.64 325.81 17125.83 88888.00 2020-02-06 08:38:08.000 037 33848.63 325.80 17125.82 88888.00 2020-02-06 08:38:09.000 037 33848.63 325.77 17125.84 88888.00 2020-02-06 08:38:10.000 037 33848.64 325.77 17125.81 37935.69 2020-02-06 08:38:11.000 037 33848.60 325.80 17125.84 88888.00 2020-02-06 08:38:12.000 037 33848.57 325.80 17125.84 88888.00 2020-02-06 08:38:13.000 037 33848.58 325.80 17125.85 88888.00 2020-02-06 08:38:14.000 037 33848.61 325.80 17125.89 88888.00 2020-02-06 08:38:15.000 037 33848.56 325.80 17125.90 37935.66 2020-02-06 08:38:16.000 037 33848.51 325.82 17125.91 88888.00 2020-02-06 08:38:17.000 037 33848.50 325.86 17125.88 88888.00 2020-02-06 08:38:18.000 037 33848.51 325.89 17125.87 88888.00 2020-02-06 08:38:19.000 037 33848.52 325.90 17125.87 88888.00 2020-02-06 08:38:20.000 037 33848.51 325.91 17125.88 37935.63 2020-02-06 08:38:21.000 037 33848.51 325.92 17125.84 88888.00 2020-02-06 08:38:22.000 037 33848.49 325.95 17125.89 88888.00 2020-02-06 08:38:23.000 037 33848.44 325.95 17125.90 88888.00 2020-02-06 08:38:24.000 037 33848.41 325.98 17125.89 88888.00 2020-02-06 08:38:25.000 037 33848.41 326.01 17125.91 37935.50 2020-02-06 08:38:26.000 037 33848.41 326.02 17125.92 88888.00 2020-02-06 08:38:27.000 037 33848.38 326.02 17125.89 88888.00 2020-02-06 08:38:28.000 037 33848.40 326.00 17125.90 88888.00 2020-02-06 08:38:29.000 037 33848.41 325.98 17125.90 88888.00 2020-02-06 08:38:30.000 037 33848.41 325.96 17125.87 37935.48 2020-02-06 08:38:31.000 037 33848.41 325.97 17125.89 88888.00 2020-02-06 08:38:32.000 037 33848.41 325.95 17125.89 88888.00 2020-02-06 08:38:33.000 037 33848.40 325.97 17125.89 88888.00 2020-02-06 08:38:34.000 037 33848.37 326.00 17125.91 88888.00 2020-02-06 08:38:35.000 037 33848.32 326.06 17125.93 37935.48 2020-02-06 08:38:36.000 037 33848.33 326.08 17125.96 88888.00 2020-02-06 08:38:37.000 037 33848.33 326.07 17125.90 88888.00 2020-02-06 08:38:38.000 037 33848.37 326.03 17125.89 88888.00 2020-02-06 08:38:39.000 037 33848.37 326.05 17125.92 88888.00 2020-02-06 08:38:40.000 037 33848.35 326.07 17125.89 37935.44 2020-02-06 08:38:41.000 037 33848.36 326.08 17125.89 88888.00 2020-02-06 08:38:42.000 037 33848.36 326.10 17125.86 88888.00 2020-02-06 08:38:43.000 037 33848.38 326.12 17125.88 88888.00 2020-02-06 08:38:44.000 037 33848.36 326.07 17125.88 88888.00 2020-02-06 08:38:45.000 037 33848.36 326.05 17125.87 37935.44 2020-02-06 08:38:46.000 037 33848.38 326.08 17125.85 88888.00 2020-02-06 08:38:47.000 037 33848.40 326.11 17125.83 88888.00 2020-02-06 08:38:48.000 037 33848.39 326.12 17125.83 88888.00 2020-02-06 08:38:49.000 037 33848.40 326.11 17125.80 88888.00 2020-02-06 08:38:50.000 037 33848.42 326.09 17125.81 37935.41 2020-02-06 08:38:51.000 037 33848.38 326.12 17125.82 88888.00 2020-02-06 08:38:52.000 037 33848.37 326.13 17125.84 88888.00 2020-02-06 08:38:53.000 037 33848.40 326.11 17125.84 88888.00 2020-02-06 08:38:54.000 037 33848.42 326.12 17125.84 88888.00 2020-02-06 08:38:55.000 037 33848.41 326.11 17125.85 37935.46 2020-02-06 08:38:56.000 037 33848.39 326.11 17125.88 88888.00 2020-02-06 08:38:57.000 037 33848.37 326.11 17125.91 88888.00 2020-02-06 08:38:58.000 037 33848.33 326.14 17125.87 88888.00 2020-02-06 08:38:59.000 037 33848.34 326.13 17125.83 88888.00 2020-02-06 08:39:00.000 037 33848.37 326.17 17125.86 37935.37 2020-02-06 08:39:01.000 037 33848.40 326.17 17125.84 88888.00 2020-02-06 08:39:02.000 037 33848.36 326.15 17125.81 88888.00 2020-02-06 08:39:03.000 037 33848.40 326.16 17125.82 88888.00 2020-02-06 08:39:04.000 037 33848.42 326.16 17125.80 88888.00 2020-02-06 08:39:05.000 037 33848.39 326.15 17125.82 37935.39 2020-02-06 08:39:06.000 037 33848.36 326.18 17125.82 88888.00 2020-02-06 08:39:07.000 037 33848.35 326.22 17125.82 88888.00 2020-02-06 08:39:08.000 037 33848.33 326.29 17125.79 88888.00 2020-02-06 08:39:09.000 037 33848.37 326.33 17125.82 88888.00 2020-02-06 08:39:10.000 037 33848.39 326.30 17125.81 37935.44 2020-02-06 08:39:11.000 037 33848.38 326.31 17125.79 88888.00 2020-02-06 08:39:12.000 037 33848.40 326.30 17125.80 88888.00 2020-02-06 08:39:13.000 037 33848.41 326.33 17125.80 88888.00 2020-02-06 08:39:14.000 037 33848.44 326.33 17125.82 88888.00 2020-02-06 08:39:15.000 037 33848.47 326.31 17125.85 37935.39 2020-02-06 08:39:16.000 037 33848.45 326.30 17125.81 88888.00 2020-02-06 08:39:17.000 037 33848.46 326.30 17125.79 88888.00 2020-02-06 08:39:18.000 037 33848.47 326.27 17125.82 88888.00 2020-02-06 08:39:19.000 037 33848.52 326.27 17125.84 88888.00 2020-02-06 08:39:20.000 037 33848.53 326.29 17125.83 37935.43 2020-02-06 08:39:21.000 037 33848.53 326.27 17125.84 88888.00 2020-02-06 08:39:22.000 037 33848.55 326.28 17125.83 88888.00 2020-02-06 08:39:23.000 037 33848.56 326.28 17125.78 88888.00 2020-02-06 08:39:24.000 037 33848.58 326.25 17125.76 88888.00 2020-02-06 08:39:25.000 037 33848.57 326.26 17125.77 37935.60 2020-02-06 08:39:26.000 037 33848.63 326.24 17125.73 88888.00 2020-02-06 08:39:27.000 037 33848.67 326.27 17125.76 88888.00 2020-02-06 08:39:28.000 037 33848.69 326.27 17125.72 88888.00 2020-02-06 08:39:29.000 037 33848.65 326.28 17125.71 88888.00 2020-02-06 08:39:30.000 037 33848.67 326.31 17125.75 37935.66 2020-02-06 08:39:31.000 037 33848.69 326.33 17125.75 88888.00 2020-02-06 08:39:32.000 037 33848.73 326.34 17125.74 88888.00 2020-02-06 08:39:33.000 037 33848.72 326.35 17125.75 88888.00 2020-02-06 08:39:34.000 037 33848.69 326.36 17125.73 88888.00 2020-02-06 08:39:35.000 037 33848.72 326.35 17125.71 37935.60 2020-02-06 08:39:36.000 037 33848.70 326.31 17125.69 88888.00 2020-02-06 08:39:37.000 037 33848.71 326.33 17125.68 88888.00 2020-02-06 08:39:38.000 037 33848.74 326.35 17125.70 88888.00 2020-02-06 08:39:39.000 037 33848.70 326.34 17125.71 88888.00 2020-02-06 08:39:40.000 037 33848.69 326.33 17125.73 37935.70 2020-02-06 08:39:41.000 037 33848.74 326.32 17125.72 88888.00 2020-02-06 08:39:42.000 037 33848.74 326.28 17125.72 88888.00 2020-02-06 08:39:43.000 037 33848.77 326.31 17125.73 88888.00 2020-02-06 08:39:44.000 037 33848.75 326.33 17125.75 88888.00 2020-02-06 08:39:45.000 037 33848.75 326.33 17125.75 37935.67 2020-02-06 08:39:46.000 037 33848.74 326.33 17125.71 88888.00 2020-02-06 08:39:47.000 037 33848.72 326.33 17125.71 88888.00 2020-02-06 08:39:48.000 037 33848.70 326.31 17125.75 88888.00 2020-02-06 08:39:49.000 037 33848.71 326.32 17125.74 88888.00 2020-02-06 08:39:50.000 037 33848.70 326.31 17125.71 37935.59 2020-02-06 08:39:51.000 037 33848.67 326.32 17125.70 88888.00 2020-02-06 08:39:52.000 037 33848.63 326.31 17125.74 88888.00 2020-02-06 08:39:53.000 037 33848.58 326.31 17125.69 88888.00 2020-02-06 08:39:54.000 037 33848.59 326.33 17125.68 88888.00 2020-02-06 08:39:55.000 037 33848.61 326.31 17125.70 37935.62 2020-02-06 08:39:56.000 037 33848.59 326.31 17125.72 88888.00 2020-02-06 08:39:57.000 037 33848.58 326.33 17125.69 88888.00 2020-02-06 08:39:58.000 037 33848.54 326.35 17125.71 88888.00 2020-02-06 08:39:59.000 037 33848.54 326.35 17125.69 88888.00 2020-02-06 08:40:00.000 037 33848.55 326.34 17125.71 37935.60 2020-02-06 08:40:01.000 037 33848.55 326.34 17125.75 88888.00 2020-02-06 08:40:02.000 037 33848.54 326.39 17125.73 88888.00 2020-02-06 08:40:03.000 037 33848.56 326.43 17125.73 88888.00 2020-02-06 08:40:04.000 037 33848.59 326.41 17125.73 88888.00 2020-02-06 08:40:05.000 037 33848.60 326.37 17125.71 37935.57 2020-02-06 08:40:06.000 037 33848.59 326.37 17125.73 88888.00 2020-02-06 08:40:07.000 037 33848.60 326.36 17125.71 88888.00 2020-02-06 08:40:08.000 037 33848.54 326.34 17125.71 88888.00 2020-02-06 08:40:09.000 037 33848.52 326.35 17125.74 88888.00 2020-02-06 08:40:10.000 037 33848.50 326.35 17125.71 37935.57 2020-02-06 08:40:11.000 037 33848.50 326.34 17125.69 88888.00 2020-02-06 08:40:12.000 037 33848.51 326.33 17125.70 88888.00 2020-02-06 08:40:13.000 037 33848.55 326.39 17125.72 88888.00 2020-02-06 08:40:14.000 037 33848.52 326.40 17125.70 88888.00 2020-02-06 08:40:15.000 037 33848.49 326.39 17125.73 37935.55 2020-02-06 08:40:16.000 037 33848.45 326.41 17125.73 88888.00 2020-02-06 08:40:17.000 037 33848.44 326.43 17125.76 88888.00 2020-02-06 08:40:18.000 037 33848.39 326.43 17125.74 88888.00 2020-02-06 08:40:19.000 037 33848.35 326.45 17125.72 88888.00 2020-02-06 08:40:20.000 037 33848.36 326.49 17125.69 37935.52 2020-02-06 08:40:21.000 037 33848.34 326.50 17125.73 88888.00 2020-02-06 08:40:22.000 037 33848.28 326.50 17125.75 88888.00 2020-02-06 08:40:23.000 037 33848.27 326.52 17125.75 88888.00 2020-02-06 08:40:24.000 037 33848.25 326.55 17125.75 88888.00 2020-02-06 08:40:25.000 037 33848.22 326.48 17125.80 37935.21 2020-02-06 08:40:26.000 037 33848.23 326.46 17125.79 88888.00 2020-02-06 08:40:27.000 037 33848.23 326.49 17125.79 88888.00 2020-02-06 08:40:28.000 037 33848.20 326.48 17125.78 88888.00 2020-02-06 08:40:29.000 037 33848.17 326.53 17125.75 88888.00 2020-02-06 08:40:30.000 037 33848.16 326.53 17125.77 37935.16 2020-02-06 08:40:31.000 037 33848.14 326.55 17125.74 88888.00 2020-02-06 08:40:32.000 037 33848.13 326.55 17125.73 88888.00 2020-02-06 08:40:33.000 037 33848.12 326.55 17125.75 88888.00 2020-02-06 08:40:34.000 037 33848.08 326.51 17125.77 88888.00 2020-02-06 08:40:35.000 037 33848.07 326.49 17125.80 37935.08 2020-02-06 08:40:36.000 037 33848.02 326.50 17125.77 88888.00 2020-02-06 08:40:37.000 037 33848.02 326.49 17125.74 88888.00 2020-02-06 08:40:38.000 037 33848.03 326.44 17125.78 88888.00 2020-02-06 08:40:39.000 037 33847.98 326.45 17125.77 88888.00 2020-02-06 08:40:40.000 037 33847.98 326.46 17125.74 37935.03 2020-02-06 08:40:41.000 037 33847.99 326.50 17125.75 88888.00 2020-02-06 08:40:42.000 037 33848.01 326.49 17125.71 88888.00 2020-02-06 08:40:43.000 037 33847.99 326.50 17125.71 88888.00 2020-02-06 08:40:44.000 037 33848.02 326.51 17125.71 88888.00 2020-02-06 08:40:45.000 037 33848.03 326.47 17125.75 37935.00 2020-02-06 08:40:46.000 037 33848.02 326.45 17125.72 88888.00 2020-02-06 08:40:47.000 037 33848.00 326.43 17125.70 88888.00 2020-02-06 08:40:48.000 037 33848.01 326.43 17125.72 88888.00 2020-02-06 08:40:49.000 037 33848.01 326.43 17125.69 88888.00 2020-02-06 08:40:50.000 037 33848.01 326.43 17125.66 37935.03 2020-02-06 08:40:51.000 037 33848.02 326.39 17125.66 88888.00 2020-02-06 08:40:52.000 037 33848.07 326.42 17125.67 88888.00 2020-02-06 08:40:53.000 037 33848.09 326.42 17125.69 88888.00 2020-02-06 08:40:54.000 037 33848.11 326.40 17125.66 88888.00 2020-02-06 08:40:55.000 037 33848.09 326.40 17125.64 37935.14 2020-02-06 08:40:56.000 037 33848.06 326.44 17125.65 88888.00 2020-02-06 08:40:57.000 037 33848.07 326.47 17125.63 88888.00 2020-02-06 08:40:58.000 037 33848.09 326.46 17125.63 88888.00 2020-02-06 08:40:59.000 037 33848.13 326.45 17125.62 88888.00 2020-02-06 08:41:00.000 037 33848.13 326.43 17125.61 37935.16 2020-02-06 08:41:01.000 037 33848.11 326.43 17125.62 88888.00 2020-02-06 08:41:02.000 037 33848.08 326.44 17125.64 88888.00 2020-02-06 08:41:03.000 037 33848.08 326.47 17125.66 88888.00 2020-02-06 08:41:04.000 037 33848.08 326.42 17125.64 88888.00 2020-02-06 08:41:05.000 037 33848.11 326.42 17125.61 37935.04 2020-02-06 08:41:06.000 037 33848.10 326.48 17125.64 88888.00 2020-02-06 08:41:07.000 037 33848.06 326.50 17125.60 88888.00 2020-02-06 08:41:08.000 037 33848.04 326.49 17125.61 88888.00 2020-02-06 08:41:09.000 037 33848.07 326.50 17125.60 88888.00 2020-02-06 08:41:10.000 037 33848.04 326.51 17125.60 37935.14 2020-02-06 08:41:11.000 037 33848.01 326.49 17125.61 88888.00 2020-02-06 08:41:12.000 037 33848.02 326.52 17125.63 88888.00 2020-02-06 08:41:13.000 037 33848.03 326.55 17125.61 88888.00 2020-02-06 08:41:14.000 037 33848.01 326.51 17125.63 88888.00 2020-02-06 08:41:15.000 037 33848.05 326.53 17125.64 37935.00 2020-02-06 08:41:16.000 037 33848.07 326.58 17125.66 88888.00 2020-02-06 08:41:17.000 037 33848.03 326.60 17125.64 88888.00 2020-02-06 08:41:18.000 037 33848.03 326.59 17125.62 88888.00 2020-02-06 08:41:19.000 037 33848.03 326.59 17125.62 88888.00 2020-02-06 08:41:20.000 037 33848.02 326.60 17125.63 37935.12 2020-02-06 08:41:21.000 037 33848.04 326.55 17125.62 88888.00 2020-02-06 08:41:22.000 037 33848.07 326.54 17125.57 88888.00 2020-02-06 08:41:23.000 037 33848.10 326.60 17125.57 88888.00 2020-02-06 08:41:24.000 037 33848.12 326.65 17125.58 88888.00 2020-02-06 08:41:25.000 037 33848.15 326.64 17125.60 37935.12 2020-02-06 08:41:26.000 037 33848.12 326.65 17125.60 88888.00 2020-02-06 08:41:27.000 037 33848.09 326.64 17125.60 88888.00 2020-02-06 08:41:28.000 037 33848.11 326.64 17125.62 88888.00 2020-02-06 08:41:29.000 037 33848.15 326.72 17125.62 88888.00 2020-02-06 08:41:30.000 037 33848.19 326.74 17125.63 37935.12 2020-02-06 08:41:31.000 037 33848.20 326.72 17125.61 88888.00 2020-02-06 08:41:32.000 037 33848.18 326.73 17125.62 88888.00 2020-02-06 08:41:33.000 037 33848.16 326.75 17125.63 88888.00 2020-02-06 08:41:34.000 037 33848.17 326.75 17125.64 88888.00 2020-02-06 08:41:35.000 037 33848.19 326.77 17125.63 37935.10 2020-02-06 08:41:36.000 037 33848.19 326.76 17125.60 88888.00 2020-02-06 08:41:37.000 037 33848.18 326.72 17125.58 88888.00 2020-02-06 08:41:38.000 037 33848.21 326.75 17125.60 88888.00 2020-02-06 08:41:39.000 037 33848.24 326.75 17125.60 88888.00 2020-02-06 08:41:40.000 037 33848.26 326.75 17125.61 37935.26 2020-02-06 08:41:41.000 037 33848.24 326.73 17125.61 88888.00 2020-02-06 08:41:42.000 037 33848.28 326.68 17125.56 88888.00 2020-02-06 08:41:43.000 037 33848.29 326.70 17125.58 88888.00 2020-02-06 08:41:44.000 037 33848.30 326.68 17125.60 88888.00 2020-02-06 08:41:45.000 037 33848.34 326.72 17125.57 37935.25 2020-02-06 08:41:46.000 037 33848.35 326.74 17125.54 88888.00 2020-02-06 08:41:47.000 037 33848.37 326.78 17125.52 88888.00 2020-02-06 08:41:48.000 037 33848.34 326.77 17125.51 88888.00 2020-02-06 08:41:49.000 037 33848.35 326.72 17125.53 88888.00 2020-02-06 08:41:50.000 037 33848.35 326.76 17125.51 37935.32 2020-02-06 08:41:51.000 037 33848.39 326.80 17125.52 88888.00 2020-02-06 08:41:52.000 037 33848.42 326.79 17125.52 88888.00 2020-02-06 08:41:53.000 037 33848.39 326.77 17125.52 88888.00 2020-02-06 08:41:54.000 037 33848.41 326.76 17125.49 88888.00 2020-02-06 08:41:55.000 037 33848.48 326.74 17125.52 37935.37 2020-02-06 08:41:56.000 037 33848.50 326.78 17125.51 88888.00 2020-02-06 08:41:57.000 037 33848.52 326.77 17125.49 88888.00 2020-02-06 08:41:58.000 037 33848.53 326.76 17125.50 88888.00 2020-02-06 08:41:59.000 037 33848.58 326.75 17125.50 88888.00 2020-02-06 08:42:00.000 037 33848.57 326.78 17125.48 37935.42 2020-02-06 08:42:01.000 037 33848.59 326.75 17125.46 88888.00 2020-02-06 08:42:02.000 037 33848.61 326.72 17125.45 88888.00 2020-02-06 08:42:03.000 037 33848.68 326.78 17125.44 88888.00 2020-02-06 08:42:04.000 037 33848.70 326.83 17125.47 88888.00 2020-02-06 08:42:05.000 037 33848.72 326.81 17125.50 37935.50 2020-02-06 08:42:06.000 037 33848.72 326.79 17125.46 88888.00 2020-02-06 08:42:07.000 037 33848.76 326.82 17125.49 88888.00 2020-02-06 08:42:08.000 037 33848.77 326.84 17125.49 88888.00 2020-02-06 08:42:09.000 037 33848.81 326.83 17125.49 88888.00 2020-02-06 08:42:10.000 037 33848.82 326.83 17125.47 37935.66 2020-02-06 08:42:11.000 037 33848.82 326.80 17125.47 88888.00 2020-02-06 08:42:12.000 037 33848.86 326.80 17125.48 88888.00 2020-02-06 08:42:13.000 037 33848.88 326.77 17125.48 88888.00 2020-02-06 08:42:14.000 037 33848.89 326.79 17125.47 88888.00 2020-02-06 08:42:15.000 037 33848.92 326.77 17125.43 37935.67 2020-02-06 08:42:16.000 037 33848.95 326.76 17125.46 88888.00 2020-02-06 08:42:17.000 037 33848.99 326.77 17125.45 88888.00 2020-02-06 08:42:18.000 037 33849.00 326.77 17125.45 88888.00 2020-02-06 08:42:19.000 037 33849.05 326.79 17125.46 88888.00 2020-02-06 08:42:20.000 037 33849.06 326.80 17125.44 37935.83 2020-02-06 08:42:21.000 037 33849.11 326.78 17125.43 88888.00 2020-02-06 08:42:22.000 037 33849.17 326.77 17125.44 88888.00 2020-02-06 08:42:23.000 037 33849.24 326.78 17125.49 88888.00 2020-02-06 08:42:24.000 037 33849.31 326.82 17125.47 88888.00 2020-02-06 08:42:25.000 037 33849.34 326.84 17125.45 37935.95 2020-02-06 08:42:26.000 037 33849.36 326.84 17125.44 88888.00 2020-02-06 08:42:27.000 037 33849.38 326.81 17125.44 88888.00 2020-02-06 08:42:28.000 037 33849.46 326.84 17125.40 88888.00 2020-02-06 08:42:29.000 037 33849.50 326.84 17125.40 88888.00 2020-02-06 08:42:30.000 037 33849.53 326.83 17125.40 37936.16 2020-02-06 08:42:31.000 037 33849.58 326.82 17125.44 88888.00 2020-02-06 08:42:32.000 037 33849.61 326.77 17125.40 88888.00 2020-02-06 08:42:33.000 037 33849.66 326.80 17125.36 88888.00 2020-02-06 08:42:34.000 037 33849.68 326.78 17125.38 88888.00 2020-02-06 08:42:35.000 037 33849.67 326.74 17125.37 37936.39 2020-02-06 08:42:36.000 037 33849.71 326.75 17125.37 88888.00 2020-02-06 08:42:37.000 037 33849.78 326.73 17125.35 88888.00 2020-02-06 08:42:38.000 037 33849.77 326.67 17125.33 88888.00 2020-02-06 08:42:39.000 037 33849.78 326.62 17125.32 88888.00 2020-02-06 08:42:40.000 037 33849.84 326.64 17125.30 37936.44 2020-02-06 08:42:41.000 037 33849.85 326.67 17125.29 88888.00 2020-02-06 08:42:42.000 037 33849.86 326.69 17125.31 88888.00 2020-02-06 08:42:43.000 037 33849.85 326.69 17125.31 88888.00 2020-02-06 08:42:44.000 037 33849.86 326.68 17125.30 88888.00 2020-02-06 08:42:45.000 037 33849.94 326.68 17125.30 37936.61 2020-02-06 08:42:46.000 037 33849.94 326.69 17125.32 88888.00 2020-02-06 08:42:47.000 037 33849.95 326.67 17125.33 88888.00 2020-02-06 08:42:48.000 037 33849.93 326.62 17125.28 88888.00 2020-02-06 08:42:49.000 037 33849.86 326.61 17125.28 88888.00 2020-02-06 08:42:50.000 037 33849.88 326.63 17125.27 37936.55 2020-02-06 08:42:51.000 037 33849.90 326.59 17125.28 88888.00 2020-02-06 08:42:52.000 037 33849.88 326.53 17125.31 88888.00 2020-02-06 08:42:53.000 037 33849.89 326.51 17125.30 88888.00 2020-02-06 08:42:54.000 037 33849.91 326.50 17125.32 88888.00 2020-02-06 08:42:55.000 037 33849.93 326.50 17125.31 37936.59 2020-02-06 08:42:56.000 037 33849.96 326.51 17125.27 88888.00 2020-02-06 08:42:57.000 037 33849.95 326.50 17125.30 88888.00 2020-02-06 08:42:58.000 037 33849.96 326.51 17125.29 88888.00 2020-02-06 08:42:59.000 037 33849.98 326.55 17125.29 88888.00 2020-02-06 08:43:00.000 037 33849.95 326.54 17125.28 37936.63 2020-02-06 08:43:01.000 037 33849.95 326.53 17125.27 88888.00 2020-02-06 08:43:02.000 037 33849.97 326.49 17125.30 88888.00 2020-02-06 08:43:03.000 037 33849.96 326.46 17125.34 88888.00 2020-02-06 08:43:04.000 037 33849.97 326.45 17125.33 88888.00 2020-02-06 08:43:05.000 037 33849.97 326.47 17125.33 37936.70 2020-02-06 08:43:06.000 037 33850.03 326.44 17125.35 88888.00 2020-02-06 08:43:07.000 037 33850.01 326.45 17125.35 88888.00 2020-02-06 08:43:08.000 037 33849.99 326.40 17125.31 88888.00 2020-02-06 08:43:09.000 037 33850.00 326.38 17125.32 88888.00 2020-02-06 08:43:10.000 037 33850.00 326.35 17125.36 37936.60 2020-02-06 08:43:11.000 037 33849.99 326.35 17125.31 88888.00 2020-02-06 08:43:12.000 037 33849.98 326.35 17125.30 88888.00 2020-02-06 08:43:13.000 037 33850.03 326.33 17125.30 88888.00 2020-02-06 08:43:14.000 037 33850.08 326.30 17125.34 88888.00 2020-02-06 08:43:15.000 037 33850.09 326.30 17125.33 37936.70 2020-02-06 08:43:16.000 037 33850.10 326.30 17125.35 88888.00 2020-02-06 08:43:17.000 037 33850.12 326.27 17125.34 88888.00 2020-02-06 08:43:18.000 037 33850.11 326.24 17125.36 88888.00 2020-02-06 08:43:19.000 037 33850.14 326.28 17125.37 88888.00 2020-02-06 08:43:20.000 037 33850.13 326.26 17125.34 37936.66 2020-02-06 08:43:21.000 037 33850.15 326.25 17125.32 88888.00 2020-02-06 08:43:22.000 037 33850.21 326.27 17125.32 88888.00 2020-02-06 08:43:23.000 037 33850.19 326.27 17125.30 88888.00 2020-02-06 08:43:24.000 037 33850.15 326.23 17125.30 88888.00 2020-02-06 08:43:25.000 037 33850.17 326.23 17125.30 37936.82 2020-02-06 08:43:26.000 037 33850.20 326.21 17125.31 88888.00 2020-02-06 08:43:27.000 037 33850.18 326.22 17125.33 88888.00 2020-02-06 08:43:28.000 037 33850.18 326.20 17125.31 88888.00 2020-02-06 08:43:29.000 037 33850.19 326.22 17125.31 88888.00 2020-02-06 08:43:30.000 037 33850.21 326.22 17125.35 37936.84 2020-02-06 08:43:31.000 037 33850.27 326.25 17125.34 88888.00 2020-02-06 08:43:32.000 037 33850.29 326.25 17125.34 88888.00 2020-02-06 08:43:33.000 037 33850.33 326.25 17125.37 88888.00 2020-02-06 08:43:34.000 037 33850.31 326.20 17125.36 88888.00 2020-02-06 08:43:35.000 037 33850.31 326.19 17125.36 37936.83 2020-02-06 08:43:36.000 037 33850.32 326.21 17125.31 88888.00 2020-02-06 08:43:37.000 037 33850.33 326.25 17125.31 88888.00 2020-02-06 08:43:38.000 037 33850.28 326.20 17125.34 88888.00 2020-02-06 08:43:39.000 037 33850.30 326.20 17125.33 88888.00 2020-02-06 08:43:40.000 037 33850.32 326.20 17125.34 37936.90 2020-02-06 08:43:41.000 037 33850.35 326.21 17125.33 88888.00 2020-02-06 08:43:42.000 037 33850.35 326.22 17125.33 88888.00 2020-02-06 08:43:43.000 037 33850.36 326.19 17125.34 88888.00 2020-02-06 08:43:44.000 037 33850.35 326.20 17125.33 88888.00 2020-02-06 08:43:45.000 037 33850.35 326.20 17125.34 37936.89 2020-02-06 08:43:46.000 037 33850.37 326.19 17125.36 88888.00 2020-02-06 08:43:47.000 037 33850.32 326.19 17125.35 88888.00 2020-02-06 08:43:48.000 037 33850.35 326.18 17125.34 88888.00 2020-02-06 08:43:49.000 037 33850.38 326.18 17125.34 88888.00 2020-02-06 08:43:50.000 037 33850.38 326.17 17125.35 37937.00 2020-02-06 08:43:51.000 037 33850.43 326.19 17125.31 88888.00 2020-02-06 08:43:52.000 037 33850.48 326.20 17125.31 88888.00 2020-02-06 08:43:53.000 037 33850.47 326.20 17125.31 88888.00 2020-02-06 08:43:54.000 037 33850.47 326.23 17125.29 88888.00 2020-02-06 08:43:55.000 037 33850.47 326.24 17125.30 37937.05 2020-02-06 08:43:56.000 037 33850.44 326.25 17125.29 88888.00 2020-02-06 08:43:57.000 037 33850.45 326.26 17125.28 88888.00 2020-02-06 08:43:58.000 037 33850.50 326.22 17125.28 88888.00 2020-02-06 08:43:59.000 037 33850.49 326.22 17125.25 88888.00 2020-02-06 08:44:00.000 037 33850.48 326.27 17125.23 37937.10 2020-02-06 08:44:01.000 037 33850.48 326.27 17125.29 88888.00 2020-02-06 08:44:02.000 037 33850.50 326.24 17125.29 88888.00 2020-02-06 08:44:03.000 037 33850.48 326.25 17125.32 88888.00 2020-02-06 08:44:04.000 037 33850.45 326.26 17125.30 88888.00 2020-02-06 08:44:05.000 037 33850.49 326.29 17125.27 37937.10 2020-02-06 08:44:06.000 037 33850.49 326.32 17125.25 88888.00 2020-02-06 08:44:07.000 037 33850.48 326.35 17125.20 88888.00 2020-02-06 08:44:08.000 037 33850.51 326.33 17125.22 88888.00 2020-02-06 08:44:09.000 037 33850.58 326.27 17125.26 88888.00 2020-02-06 08:44:10.000 037 33850.59 326.31 17125.26 37937.04 2020-02-06 08:44:11.000 037 33850.57 326.33 17125.24 88888.00 2020-02-06 08:44:12.000 037 33850.58 326.32 17125.24 88888.00 2020-02-06 08:44:13.000 037 33850.62 326.31 17125.25 88888.00 2020-02-06 08:44:14.000 037 33850.64 326.37 17125.23 88888.00 2020-02-06 08:44:15.000 037 33850.63 326.33 17125.23 37937.14 2020-02-06 08:44:16.000 037 33850.64 326.32 17125.23 88888.00 2020-02-06 08:44:17.000 037 33850.65 326.35 17125.22 88888.00 2020-02-06 08:44:18.000 037 33850.67 326.40 17125.23 88888.00 2020-02-06 08:44:19.000 037 33850.66 326.42 17125.23 88888.00 2020-02-06 08:44:20.000 037 33850.71 326.42 17125.20 37937.20 2020-02-06 08:44:21.000 037 33850.69 326.46 17125.24 88888.00 2020-02-06 08:44:22.000 037 33850.69 326.48 17125.23 88888.00 2020-02-06 08:44:23.000 037 33850.69 326.48 17125.23 88888.00 2020-02-06 08:44:24.000 037 33850.72 326.47 17125.21 88888.00 2020-02-06 08:44:25.000 037 33850.75 326.48 17125.21 37937.16 2020-02-06 08:44:26.000 037 33850.76 326.45 17125.17 88888.00 2020-02-06 08:44:27.000 037 33850.78 326.42 17125.13 88888.00 2020-02-06 08:44:28.000 037 33850.76 326.39 17125.13 88888.00 2020-02-06 08:44:29.000 037 33850.81 326.41 17125.17 88888.00 2020-02-06 08:44:30.000 037 33850.84 326.43 17125.15 37937.30 2020-02-06 08:44:31.000 037 33850.88 326.44 17125.16 88888.00 2020-02-06 08:44:32.000 037 33850.93 326.43 17125.16 88888.00 2020-02-06 08:44:33.000 037 33850.98 326.44 17125.12 88888.00 2020-02-06 08:44:34.000 037 33850.96 326.46 17125.13 88888.00 2020-02-06 08:44:35.000 037 33850.99 326.41 17125.11 37937.43 2020-02-06 08:44:36.000 037 33850.96 326.42 17125.11 88888.00 2020-02-06 08:44:37.000 037 33850.95 326.40 17125.13 88888.00 2020-02-06 08:44:38.000 037 33850.92 326.38 17125.16 88888.00 2020-02-06 08:44:39.000 037 33850.93 326.35 17125.15 88888.00 2020-02-06 08:44:40.000 037 33850.95 326.37 17125.13 37937.37 2020-02-06 08:44:41.000 037 33850.98 326.36 17125.15 88888.00 2020-02-06 08:44:42.000 037 33850.98 326.36 17125.16 88888.00 2020-02-06 08:44:43.000 037 33850.96 326.33 17125.15 88888.00 2020-02-06 08:44:44.000 037 33850.95 326.34 17125.16 88888.00 2020-02-06 08:44:45.000 037 33850.97 326.34 17125.21 37937.44 2020-02-06 08:44:46.000 037 33850.96 326.34 17125.21 88888.00 2020-02-06 08:44:47.000 037 33850.92 326.31 17125.17 88888.00 2020-02-06 08:44:48.000 037 33850.89 326.32 17125.15 88888.00 2020-02-06 08:44:49.000 037 33850.91 326.31 17125.14 88888.00 2020-02-06 08:44:50.000 037 33850.89 326.28 17125.14 37937.36 2020-02-06 08:44:51.000 037 33850.87 326.31 17125.16 88888.00 2020-02-06 08:44:52.000 037 33850.86 326.34 17125.09 88888.00 2020-02-06 08:44:53.000 037 33850.86 326.33 17125.09 88888.00 2020-02-06 08:44:54.000 037 33850.83 326.34 17125.10 88888.00 2020-02-06 08:44:55.000 037 33850.84 326.35 17125.11 37937.36 2020-02-06 08:44:56.000 037 33850.85 326.34 17125.09 88888.00 2020-02-06 08:44:57.000 037 33850.84 326.34 17125.11 88888.00 2020-02-06 08:44:58.000 037 33850.83 326.36 17125.09 88888.00 2020-02-06 08:44:59.000 037 33850.87 326.37 17125.05 88888.00 2020-02-06 08:45:00.000 037 33850.84 326.35 17125.04 37937.25 2020-02-06 08:45:01.000 037 33850.87 326.33 17125.07 88888.00 2020-02-06 08:45:02.000 037 33850.89 326.32 17125.13 88888.00 2020-02-06 08:45:03.000 037 33850.89 326.31 17125.12 88888.00 2020-02-06 08:45:04.000 037 33850.86 326.31 17125.07 88888.00 2020-02-06 08:45:05.000 037 33850.91 326.30 17125.10 37937.32 2020-02-06 08:45:06.000 037 33850.94 326.29 17125.12 88888.00 2020-02-06 08:45:07.000 037 33850.96 326.26 17125.10 88888.00 2020-02-06 08:45:08.000 037 33851.02 326.22 17125.10 88888.00 2020-02-06 08:45:09.000 037 33851.11 326.22 17125.08 88888.00 2020-02-06 08:45:10.000 037 33851.18 326.21 17125.07 37937.56 2020-02-06 08:45:11.000 037 33851.21 326.18 17125.12 88888.00 2020-02-06 08:45:12.000 037 33851.23 326.19 17125.14 88888.00 2020-02-06 08:45:13.000 037 33851.26 326.21 17125.06 88888.00 2020-02-06 08:45:14.000 037 33851.29 326.22 17125.07 88888.00 2020-02-06 08:45:15.000 037 33851.32 326.20 17125.11 37937.72 2020-02-06 08:45:16.000 037 33851.38 326.17 17125.14 88888.00 2020-02-06 08:45:17.000 037 33851.39 326.17 17125.06 88888.00 2020-02-06 08:45:18.000 037 33851.41 326.15 17125.01 88888.00 2020-02-06 08:45:19.000 037 33851.51 326.17 17125.04 88888.00 2020-02-06 08:45:20.000 037 33851.55 326.16 17125.06 37937.80 2020-02-06 08:45:21.000 037 33851.59 326.18 17125.09 88888.00 2020-02-06 08:45:22.000 037 33851.66 326.13 17125.08 88888.00 2020-02-06 08:45:23.000 037 33851.73 326.13 17125.06 88888.00 2020-02-06 08:45:24.000 037 33851.75 326.10 17125.07 88888.00 2020-02-06 08:45:25.000 037 33851.76 326.08 17125.06 37937.96 2020-02-06 08:45:26.000 037 33851.82 326.10 17125.04 88888.00 2020-02-06 08:45:27.000 037 33851.86 326.07 17125.08 88888.00 2020-02-06 08:45:28.000 037 33851.87 326.01 17125.06 88888.00 2020-02-06 08:45:29.000 037 33851.88 325.96 17125.03 88888.00 2020-02-06 08:45:30.000 037 33851.93 325.94 17125.06 37938.17 2020-02-06 08:45:31.000 037 33851.96 325.94 17125.06 88888.00 2020-02-06 08:45:32.000 037 33851.95 325.95 17125.05 88888.00 2020-02-06 08:45:33.000 037 33851.95 325.95 17125.05 88888.00 2020-02-06 08:45:34.000 037 33851.98 325.96 17125.03 88888.00 2020-02-06 08:45:35.000 037 33851.95 325.95 17125.04 37938.18 2020-02-06 08:45:36.000 037 33851.94 325.96 17125.04 88888.00 2020-02-06 08:45:37.000 037 33851.96 325.91 17125.02 88888.00 2020-02-06 08:45:38.000 037 33851.96 325.89 17125.03 88888.00 2020-02-06 08:45:39.000 037 33851.98 325.90 17124.99 88888.00 2020-02-06 08:45:40.000 037 33851.98 325.83 17125.04 37938.30 2020-02-06 08:45:41.000 037 33851.96 325.83 17125.06 88888.00 2020-02-06 08:45:42.000 037 33851.96 325.82 17125.04 88888.00 2020-02-06 08:45:43.000 037 33852.02 325.78 17125.01 88888.00 2020-02-06 08:45:44.000 037 33852.03 325.76 17124.99 88888.00 2020-02-06 08:45:45.000 037 33852.01 325.74 17124.97 37938.27 2020-02-06 08:45:46.000 037 33852.03 325.70 17124.99 88888.00 2020-02-06 08:45:47.000 037 33852.06 325.70 17124.99 88888.00 2020-02-06 08:45:48.000 037 33852.07 325.65 17125.02 88888.00 2020-02-06 08:45:49.000 037 33852.07 325.63 17125.01 88888.00 2020-02-06 08:45:50.000 037 33852.05 325.61 17125.00 37938.37 2020-02-06 08:45:51.000 037 33852.06 325.57 17124.98 88888.00 2020-02-06 08:45:52.000 037 33852.06 325.53 17124.97 88888.00 2020-02-06 08:45:53.000 037 33852.10 325.51 17124.95 88888.00 2020-02-06 08:45:54.000 037 33852.06 325.47 17124.95 88888.00 2020-02-06 08:45:55.000 037 33852.08 325.44 17125.00 37938.36 2020-02-06 08:45:56.000 037 33852.06 325.39 17124.99 88888.00 2020-02-06 08:45:57.000 037 33852.03 325.38 17124.96 88888.00 2020-02-06 08:45:58.000 037 33852.01 325.40 17124.96 88888.00 2020-02-06 08:45:59.000 037 33852.05 325.38 17125.01 88888.00 2020-02-06 08:46:00.000 037 33852.01 325.39 17125.04 37938.31 2020-02-06 08:46:01.000 037 33851.97 325.37 17125.04 88888.00 2020-02-06 08:46:02.000 037 33852.05 325.34 17125.06 88888.00 2020-02-06 08:46:03.000 037 33852.02 325.33 17125.05 88888.00 2020-02-06 08:46:04.000 037 33852.00 325.34 17125.05 88888.00 2020-02-06 08:46:05.000 037 33852.01 325.33 17125.04 37938.36 2020-02-06 08:46:06.000 037 33852.05 325.31 17125.06 88888.00 2020-02-06 08:46:07.000 037 33852.04 325.31 17125.03 88888.00 2020-02-06 08:46:08.000 037 33852.03 325.25 17125.01 88888.00 2020-02-06 08:46:09.000 037 33852.06 325.21 17125.01 88888.00 2020-02-06 08:46:10.000 037 33852.04 325.21 17125.02 37938.43 2020-02-06 08:46:11.000 037 33852.04 325.20 17125.02 88888.00 2020-02-06 08:46:12.000 037 33852.04 325.20 17125.01 88888.00 2020-02-06 08:46:13.000 037 33852.06 325.18 17125.01 88888.00 2020-02-06 08:46:14.000 037 33852.07 325.15 17125.01 88888.00 2020-02-06 08:46:15.000 037 33852.01 325.16 17125.06 37938.38 2020-02-06 08:46:16.000 037 33852.02 325.13 17125.08 88888.00 2020-02-06 08:46:17.000 037 33852.05 325.08 17125.09 88888.00 2020-02-06 08:46:18.000 037 33852.06 325.05 17125.06 88888.00 2020-02-06 08:46:19.000 037 33852.06 325.02 17125.05 88888.00 2020-02-06 08:46:20.000 037 33852.08 324.98 17125.08 37938.32 2020-02-06 08:46:21.000 037 33852.06 324.99 17125.09 88888.00 2020-02-06 08:46:22.000 037 33852.08 324.98 17125.09 88888.00 2020-02-06 08:46:23.000 037 33852.11 324.89 17125.10 88888.00 2020-02-06 08:46:24.000 037 33852.08 324.89 17125.08 88888.00 2020-02-06 08:46:25.000 037 33852.05 324.86 17125.03 37938.36 2020-02-06 08:46:26.000 037 33852.07 324.85 17125.04 88888.00 2020-02-06 08:46:27.000 037 33852.05 324.87 17125.02 88888.00 2020-02-06 08:46:28.000 037 33852.06 324.86 17125.06 88888.00 2020-02-06 08:46:29.000 037 33852.07 324.85 17125.05 88888.00 2020-02-06 08:46:30.000 037 33852.06 324.81 17125.05 37938.48 2020-02-06 08:46:31.000 037 33852.06 324.78 17125.06 88888.00 2020-02-06 08:46:32.000 037 33852.07 324.78 17125.07 88888.00 2020-02-06 08:46:33.000 037 33852.03 324.74 17125.08 88888.00 2020-02-06 08:46:34.000 037 33852.06 324.68 17125.08 88888.00 2020-02-06 08:46:35.000 037 33852.06 324.66 17125.06 37938.42 2020-02-06 08:46:36.000 037 33852.07 324.66 17125.05 88888.00 2020-02-06 08:46:37.000 037 33852.06 324.62 17125.07 88888.00 2020-02-06 08:46:38.000 037 33852.06 324.57 17125.08 88888.00 2020-02-06 08:46:39.000 037 33852.07 324.55 17125.10 88888.00 2020-02-06 08:46:40.000 037 33852.06 324.57 17125.11 37938.35 2020-02-06 08:46:41.000 037 33852.06 324.59 17125.10 88888.00 2020-02-06 08:46:42.000 037 33852.06 324.57 17125.12 88888.00 2020-02-06 08:46:43.000 037 33852.06 324.59 17125.11 88888.00 2020-02-06 08:46:44.000 037 33852.04 324.64 17125.13 88888.00 2020-02-06 08:46:45.000 037 33852.01 324.64 17125.17 37938.41 2020-02-06 08:46:46.000 037 33852.01 324.69 17125.15 88888.00 2020-02-06 08:46:47.000 037 33852.03 324.71 17125.12 88888.00 2020-02-06 08:46:48.000 037 33851.98 324.68 17125.12 88888.00 2020-02-06 08:46:49.000 037 33851.96 324.65 17125.12 88888.00 2020-02-06 08:46:50.000 037 33851.95 324.62 17125.13 37938.44 2020-02-06 08:46:51.000 037 33851.93 324.63 17125.14 88888.00 2020-02-06 08:46:52.000 037 33851.91 324.67 17125.16 88888.00 2020-02-06 08:46:53.000 037 33851.94 324.68 17125.17 88888.00 2020-02-06 08:46:54.000 037 33851.92 324.69 17125.18 88888.00 2020-02-06 08:46:55.000 037 33851.91 324.67 17125.19 37938.28 2020-02-06 08:46:56.000 037 33851.88 324.66 17125.19 88888.00 2020-02-06 08:46:57.000 037 33851.88 324.67 17125.17 88888.00 2020-02-06 08:46:58.000 037 33851.89 324.69 17125.17 88888.00 2020-02-06 08:46:59.000 037 33851.93 324.75 17125.15 88888.00 2020-02-06 08:47:00.000 037 33851.96 324.71 17125.15 37938.28 2020-02-06 08:47:01.000 037 33851.92 324.67 17125.18 88888.00 2020-02-06 08:47:02.000 037 33851.91 324.63 17125.14 88888.00 2020-02-06 08:47:03.000 037 33851.97 324.66 17125.10 88888.00 2020-02-06 08:47:04.000 037 33851.96 324.69 17125.09 88888.00 2020-02-06 08:47:05.000 037 33851.93 324.68 17125.07 37938.33 2020-02-06 08:47:06.000 037 33851.92 324.64 17125.07 88888.00 2020-02-06 08:47:07.000 037 33851.95 324.65 17125.05 88888.00 2020-02-06 08:47:08.000 037 33851.96 324.67 17125.05 88888.00 2020-02-06 08:47:09.000 037 33851.98 324.70 17125.06 88888.00 2020-02-06 08:47:10.000 037 33851.97 324.72 17125.08 37938.28 2020-02-06 08:47:11.000 037 33851.99 324.71 17125.06 88888.00 2020-02-06 08:47:12.000 037 33851.97 324.73 17125.07 88888.00 2020-02-06 08:47:13.000 037 33851.98 324.76 17125.10 88888.00 2020-02-06 08:47:14.000 037 33851.95 324.78 17125.10 88888.00 2020-02-06 08:47:15.000 037 33852.00 324.78 17125.11 37938.41 2020-02-06 08:47:16.000 037 33851.99 324.77 17125.12 88888.00 2020-02-06 08:47:17.000 037 33851.99 324.77 17125.10 88888.00 2020-02-06 08:47:18.000 037 33852.00 324.78 17125.07 88888.00 2020-02-06 08:47:19.000 037 33852.03 324.78 17125.08 88888.00 2020-02-06 08:47:20.000 037 33852.03 324.78 17125.06 37938.33 2020-02-06 08:47:21.000 037 33852.10 324.82 17125.05 88888.00 2020-02-06 08:47:22.000 037 33852.13 324.82 17125.05 88888.00 2020-02-06 08:47:23.000 037 33852.15 324.79 17125.03 88888.00 2020-02-06 08:47:24.000 037 33852.18 324.81 17125.06 88888.00 2020-02-06 08:47:25.000 037 33852.22 324.82 17125.05 37938.46 2020-02-06 08:47:26.000 037 33852.23 324.84 17124.99 88888.00 2020-02-06 08:47:27.000 037 33852.26 324.81 17124.98 88888.00 2020-02-06 08:47:28.000 037 33852.27 324.83 17124.98 88888.00 2020-02-06 08:47:29.000 037 33852.26 324.82 17125.01 88888.00 2020-02-06 08:47:30.000 037 33852.26 324.80 17124.98 37938.56 2020-02-06 08:47:31.000 037 33852.26 324.81 17125.00 88888.00 2020-02-06 08:47:32.000 037 33852.30 324.81 17125.01 88888.00 2020-02-06 08:47:33.000 037 33852.31 324.77 17125.02 88888.00 2020-02-06 08:47:34.000 037 33852.33 324.78 17125.01 88888.00 2020-02-06 08:47:35.000 037 33852.35 324.81 17125.00 37938.62 2020-02-06 08:47:36.000 037 33852.34 324.84 17124.99 88888.00 2020-02-06 08:47:37.000 037 33852.38 324.87 17125.00 88888.00 2020-02-06 08:47:38.000 037 33852.35 324.85 17125.02 88888.00 2020-02-06 08:47:39.000 037 33852.35 324.85 17125.05 88888.00 2020-02-06 08:47:40.000 037 33852.37 324.85 17125.04 37938.71 2020-02-06 08:47:41.000 037 33852.40 324.82 17125.03 88888.00 2020-02-06 08:47:42.000 037 33852.41 324.84 17125.04 88888.00 2020-02-06 08:47:43.000 037 33852.42 324.89 17125.07 88888.00 2020-02-06 08:47:44.000 037 33852.37 324.88 17125.03 88888.00 2020-02-06 08:47:45.000 037 33852.30 324.88 17125.03 37938.69 2020-02-06 08:47:46.000 037 33852.30 324.85 17125.08 88888.00 2020-02-06 08:47:47.000 037 33852.34 324.89 17125.11 88888.00 2020-02-06 08:47:48.000 037 33852.35 324.94 17125.09 88888.00 2020-02-06 08:47:49.000 037 33852.35 324.91 17125.10 88888.00 2020-02-06 08:47:50.000 037 33852.36 324.92 17125.10 37938.66 2020-02-06 08:47:51.000 037 33852.32 324.96 17125.10 88888.00 2020-02-06 08:47:52.000 037 33852.29 324.99 17125.04 88888.00 2020-02-06 08:47:53.000 037 33852.30 325.02 17125.02 88888.00 2020-02-06 08:47:54.000 037 33852.27 325.03 17125.03 88888.00 2020-02-06 08:47:55.000 037 33852.33 325.05 17125.03 37938.56 2020-02-06 08:47:56.000 037 33852.29 325.07 17125.03 88888.00 2020-02-06 08:47:57.000 037 33852.25 325.05 17125.04 88888.00 2020-02-06 08:47:58.000 037 33852.26 325.00 17125.05 88888.00 2020-02-06 08:47:59.000 037 33852.28 325.07 17125.04 88888.00 2020-02-06 08:48:00.000 037 33852.29 325.04 17125.00 37938.61 2020-02-06 08:48:01.000 037 33852.29 325.00 17124.98 88888.00 2020-02-06 08:48:02.000 037 33852.30 325.03 17125.00 88888.00 2020-02-06 08:48:03.000 037 33852.32 325.04 17124.99 88888.00 2020-02-06 08:48:04.000 037 33852.31 325.01 17125.02 88888.00 2020-02-06 08:48:05.000 037 33852.33 324.97 17125.04 37938.58 2020-02-06 08:48:06.000 037 33852.33 324.96 17125.04 88888.00 2020-02-06 08:48:07.000 037 33852.35 324.98 17125.01 88888.00 2020-02-06 08:48:08.000 037 33852.39 325.00 17125.03 88888.00 2020-02-06 08:48:09.000 037 33852.38 324.98 17125.00 88888.00 2020-02-06 08:48:10.000 037 33852.42 324.98 17124.98 37938.76 2020-02-06 08:48:11.000 037 33852.46 324.96 17124.96 88888.00 2020-02-06 08:48:12.000 037 33852.46 324.98 17124.94 88888.00 2020-02-06 08:48:13.000 037 33852.45 324.96 17124.94 88888.00 2020-02-06 08:48:14.000 037 33852.52 324.97 17124.96 88888.00 2020-02-06 08:48:15.000 037 33852.57 324.99 17124.93 37938.78 2020-02-06 08:48:16.000 037 33852.57 324.99 17124.93 88888.00 2020-02-06 08:48:17.000 037 33852.58 324.99 17124.92 88888.00 2020-02-06 08:48:18.000 037 33852.61 325.01 17124.91 88888.00 2020-02-06 08:48:19.000 037 33852.64 325.04 17124.91 88888.00 2020-02-06 08:48:20.000 037 33852.66 325.00 17124.97 37938.85 2020-02-06 08:48:21.000 037 33852.69 325.05 17124.95 88888.00 2020-02-06 08:48:22.000 037 33852.72 325.06 17124.91 88888.00 2020-02-06 08:48:23.000 037 33852.72 325.07 17124.93 88888.00 2020-02-06 08:48:24.000 037 33852.74 325.05 17124.95 88888.00 2020-02-06 08:48:25.000 037 33852.76 325.05 17124.91 37938.86 2020-02-06 08:48:26.000 037 33852.77 325.06 17124.91 88888.00 2020-02-06 08:48:27.000 037 33852.77 325.05 17124.89 88888.00 2020-02-06 08:48:28.000 037 33852.77 325.04 17124.90 88888.00 2020-02-06 08:48:29.000 037 33852.76 325.03 17124.93 88888.00 2020-02-06 08:48:30.000 037 33852.78 325.06 17124.97 37938.94 2020-02-06 08:48:31.000 037 33852.81 325.09 17124.95 88888.00 2020-02-06 08:48:32.000 037 33852.83 325.06 17124.94 88888.00 2020-02-06 08:48:33.000 037 33852.84 325.03 17124.97 88888.00 2020-02-06 08:48:34.000 037 33852.86 325.04 17124.97 88888.00 2020-02-06 08:48:35.000 037 33852.90 325.06 17124.94 37939.01 2020-02-06 08:48:36.000 037 33852.86 325.10 17124.94 88888.00 2020-02-06 08:48:37.000 037 33852.90 325.06 17124.91 88888.00 2020-02-06 08:48:38.000 037 33852.92 325.01 17124.96 88888.00 2020-02-06 08:48:39.000 037 33852.88 324.99 17124.94 88888.00 2020-02-06 08:48:40.000 037 33852.90 324.98 17124.92 37939.13 2020-02-06 08:48:41.000 037 33852.92 324.99 17124.89 88888.00 2020-02-06 08:48:42.000 037 33852.91 324.98 17124.92 88888.00 2020-02-06 08:48:43.000 037 33852.92 324.98 17124.90 88888.00 2020-02-06 08:48:44.000 037 33852.93 324.97 17124.88 88888.00 2020-02-06 08:48:45.000 037 33852.92 325.00 17124.89 37939.08 2020-02-06 08:48:46.000 037 33852.92 325.00 17124.90 88888.00 2020-02-06 08:48:47.000 037 33852.95 325.03 17124.97 88888.00 2020-02-06 08:48:48.000 037 33852.98 325.00 17124.95 88888.00 2020-02-06 08:48:49.000 037 33853.02 325.03 17124.92 88888.00 2020-02-06 08:48:50.000 037 33853.02 325.04 17124.92 37939.11 2020-02-06 08:48:51.000 037 33853.02 325.06 17124.91 88888.00 2020-02-06 08:48:52.000 037 33853.02 325.03 17124.90 88888.00 2020-02-06 08:48:53.000 037 33853.05 325.03 17124.90 88888.00 2020-02-06 08:48:54.000 037 33853.05 325.04 17124.87 88888.00 2020-02-06 08:48:55.000 037 33853.05 325.02 17124.86 37939.10 2020-02-06 08:48:56.000 037 33853.05 325.03 17124.80 88888.00 2020-02-06 08:48:57.000 037 33853.05 325.03 17124.81 88888.00 2020-02-06 08:48:58.000 037 33853.03 325.07 17124.85 88888.00 2020-02-06 08:48:59.000 037 33853.04 325.03 17124.88 88888.00 2020-02-06 08:49:00.000 037 33853.04 325.02 17124.84 37939.26 2020-02-06 08:49:01.000 037 33853.08 324.99 17124.87 88888.00 2020-02-06 08:49:02.000 037 33853.09 324.99 17124.88 88888.00 2020-02-06 08:49:03.000 037 33853.08 325.03 17124.86 88888.00 2020-02-06 08:49:04.000 037 33853.09 325.03 17124.86 88888.00 2020-02-06 08:49:05.000 037 33853.09 325.01 17124.83 37939.17 2020-02-06 08:49:06.000 037 33853.08 324.99 17124.82 88888.00 2020-02-06 08:49:07.000 037 33853.08 325.00 17124.86 88888.00 2020-02-06 08:49:08.000 037 33853.10 325.01 17124.83 88888.00 2020-02-06 08:49:09.000 037 33853.11 324.99 17124.81 88888.00 2020-02-06 08:49:10.000 037 33853.10 324.97 17124.83 37939.28 2020-02-06 08:49:11.000 037 33853.09 324.97 17124.82 88888.00 2020-02-06 08:49:12.000 037 33853.08 324.99 17124.85 88888.00 2020-02-06 08:49:13.000 037 33853.07 325.00 17124.83 88888.00 2020-02-06 08:49:14.000 037 33853.07 324.94 17124.81 88888.00 2020-02-06 08:49:15.000 037 33853.12 324.95 17124.82 37939.30 2020-02-06 08:49:16.000 037 33853.12 324.93 17124.84 88888.00 2020-02-06 08:49:17.000 037 33853.12 324.95 17124.85 88888.00 2020-02-06 08:49:18.000 037 33853.17 324.92 17124.85 88888.00 2020-02-06 08:49:19.000 037 33853.18 324.88 17124.88 88888.00 2020-02-06 08:49:20.000 037 33853.15 324.92 17124.88 37939.33 2020-02-06 08:49:21.000 037 33853.18 324.93 17124.86 88888.00 2020-02-06 08:49:22.000 037 33853.19 324.90 17124.84 88888.00 2020-02-06 08:49:23.000 037 33853.20 324.85 17124.83 88888.00 2020-02-06 08:49:24.000 037 33853.21 324.84 17124.81 88888.00 2020-02-06 08:49:25.000 037 33853.25 324.82 17124.83 37939.32 2020-02-06 08:49:26.000 037 33853.22 324.82 17124.85 88888.00 2020-02-06 08:49:27.000 037 33853.25 324.83 17124.81 88888.00 2020-02-06 08:49:28.000 037 33853.26 324.81 17124.77 88888.00 2020-02-06 08:49:29.000 037 33853.25 324.84 17124.79 88888.00 2020-02-06 08:49:30.000 037 33853.26 324.81 17124.85 37939.26 2020-02-06 08:49:31.000 037 33853.25 324.81 17124.85 88888.00 2020-02-06 08:49:32.000 037 33853.22 324.76 17124.82 88888.00 2020-02-06 08:49:33.000 037 33853.24 324.78 17124.86 88888.00 2020-02-06 08:49:34.000 037 33853.23 324.77 17124.83 88888.00 2020-02-06 08:49:35.000 037 33853.21 324.78 17124.84 37939.35 2020-02-06 08:49:36.000 037 33853.23 324.79 17124.89 88888.00 2020-02-06 08:49:37.000 037 33853.25 324.80 17124.91 88888.00 2020-02-06 08:49:38.000 037 33853.25 324.81 17124.90 88888.00 2020-02-06 08:49:39.000 037 33853.25 324.80 17124.88 88888.00 2020-02-06 08:49:40.000 037 33853.26 324.83 17124.86 37939.35 2020-02-06 08:49:41.000 037 33853.27 324.79 17124.82 88888.00 2020-02-06 08:49:42.000 037 33853.26 324.80 17124.86 88888.00 2020-02-06 08:49:43.000 037 33853.30 324.81 17124.88 88888.00 2020-02-06 08:49:44.000 037 33853.31 324.81 17124.87 88888.00 2020-02-06 08:49:45.000 037 33853.34 324.76 17124.89 37939.38 2020-02-06 08:49:46.000 037 33853.36 324.80 17124.90 88888.00 2020-02-06 08:49:47.000 037 33853.34 324.80 17124.88 88888.00 2020-02-06 08:49:48.000 037 33853.31 324.77 17124.89 88888.00 2020-02-06 08:49:49.000 037 33853.30 324.78 17124.89 88888.00 2020-02-06 08:49:50.000 037 33853.35 324.78 17124.85 37939.44 2020-02-06 08:49:51.000 037 33853.37 324.79 17124.84 88888.00 2020-02-06 08:49:52.000 037 33853.40 324.80 17124.84 88888.00 2020-02-06 08:49:53.000 037 33853.40 324.79 17124.81 88888.00 2020-02-06 08:49:54.000 037 33853.39 324.76 17124.82 88888.00 2020-02-06 08:49:55.000 037 33853.41 324.72 17124.86 37939.42 2020-02-06 08:49:56.000 037 33853.39 324.74 17124.84 88888.00 2020-02-06 08:49:57.000 037 33853.39 324.73 17124.85 88888.00 2020-02-06 08:49:58.000 037 33853.39 324.71 17124.86 88888.00 2020-02-06 08:49:59.000 037 33853.46 324.72 17124.86 88888.00 2020-02-06 08:50:00.000 037 33853.49 324.72 17124.84 37939.51 2020-02-06 08:50:01.000 037 33853.48 324.74 17124.85 88888.00 2020-02-06 08:50:02.000 037 33853.44 324.72 17124.86 88888.00 2020-02-06 08:50:03.000 037 33853.44 324.71 17124.84 88888.00 2020-02-06 08:50:04.000 037 33853.46 324.71 17124.84 88888.00 2020-02-06 08:50:05.000 037 33853.49 324.72 17124.84 37939.48 2020-02-06 08:50:06.000 037 33853.51 324.74 17124.83 88888.00 2020-02-06 08:50:07.000 037 33853.55 324.77 17124.78 88888.00 2020-02-06 08:50:08.000 037 33853.56 324.77 17124.79 88888.00 2020-02-06 08:50:09.000 037 33853.59 324.77 17124.79 88888.00 2020-02-06 08:50:10.000 037 33853.60 324.78 17124.81 37939.58 2020-02-06 08:50:11.000 037 33853.59 324.80 17124.82 88888.00 2020-02-06 08:50:12.000 037 33853.57 324.82 17124.80 88888.00 2020-02-06 08:50:13.000 037 33853.59 324.80 17124.82 88888.00 2020-02-06 08:50:14.000 037 33853.60 324.81 17124.83 88888.00 2020-02-06 08:50:15.000 037 33853.61 324.77 17124.87 37939.67 2020-02-06 08:50:16.000 037 33853.67 324.75 17124.90 88888.00 2020-02-06 08:50:17.000 037 33853.71 324.76 17124.87 88888.00 2020-02-06 08:50:18.000 037 33853.69 324.76 17124.84 88888.00 2020-02-06 08:50:19.000 037 33853.68 324.76 17124.86 88888.00 2020-02-06 08:50:20.000 037 33853.70 324.79 17124.81 37939.71 2020-02-06 08:50:21.000 037 33853.69 324.79 17124.79 88888.00 2020-02-06 08:50:22.000 037 33853.70 324.77 17124.82 88888.00 2020-02-06 08:50:23.000 037 33853.72 324.79 17124.83 88888.00 2020-02-06 08:50:24.000 037 33853.78 324.78 17124.83 88888.00 2020-02-06 08:50:25.000 037 33853.81 324.79 17124.84 37939.71 2020-02-06 08:50:26.000 037 33853.83 324.77 17124.82 88888.00 2020-02-06 08:50:27.000 037 33853.84 324.78 17124.83 88888.00 2020-02-06 08:50:28.000 037 33853.86 324.82 17124.81 88888.00 2020-02-06 08:50:29.000 037 33853.86 324.83 17124.78 88888.00 2020-02-06 08:50:30.000 037 33853.89 324.81 17124.81 37939.85 2020-02-06 08:50:31.000 037 33853.89 324.81 17124.80 88888.00 2020-02-06 08:50:32.000 037 33853.93 324.82 17124.83 88888.00 2020-02-06 08:50:33.000 037 33853.99 324.82 17124.81 88888.00 2020-02-06 08:50:34.000 037 33853.99 324.79 17124.82 88888.00 2020-02-06 08:50:35.000 037 33854.04 324.79 17124.80 37940.01 2020-02-06 08:50:36.000 037 33854.07 324.81 17124.81 88888.00 2020-02-06 08:50:37.000 037 33854.10 324.76 17124.80 88888.00 2020-02-06 08:50:38.000 037 33854.17 324.72 17124.80 88888.00 2020-02-06 08:50:39.000 037 33854.22 324.73 17124.80 88888.00 2020-02-06 08:50:40.000 037 33854.21 324.69 17124.79 37940.06 2020-02-06 08:50:41.000 037 33854.28 324.72 17124.76 88888.00 2020-02-06 08:50:42.000 037 33854.34 324.70 17124.74 88888.00 2020-02-06 08:50:43.000 037 33854.39 324.72 17124.76 88888.00 2020-02-06 08:50:44.000 037 33854.42 324.71 17124.79 88888.00 2020-02-06 08:50:45.000 037 33854.48 324.72 17124.78 37940.29 2020-02-06 08:50:46.000 037 33854.50 324.70 17124.78 88888.00 2020-02-06 08:50:47.000 037 33854.55 324.73 17124.78 88888.00 2020-02-06 08:50:48.000 037 33854.60 324.71 17124.75 88888.00 2020-02-06 08:50:49.000 037 33854.66 324.71 17124.75 88888.00 2020-02-06 08:50:50.000 037 33854.73 324.70 17124.75 37940.49 2020-02-06 08:50:51.000 037 33854.75 324.69 17124.79 88888.00 2020-02-06 08:50:52.000 037 33854.80 324.64 17124.76 88888.00 2020-02-06 08:50:53.000 037 33854.85 324.61 17124.74 88888.00 2020-02-06 08:50:54.000 037 33854.88 324.62 17124.75 88888.00 2020-02-06 08:50:55.000 037 33854.86 324.60 17124.72 37940.72 2020-02-06 08:50:56.000 037 33854.89 324.61 17124.75 88888.00 2020-02-06 08:50:57.000 037 33854.96 324.61 17124.76 88888.00 2020-02-06 08:50:58.000 037 33854.96 324.60 17124.72 88888.00 2020-02-06 08:50:59.000 037 33854.95 324.63 17124.73 88888.00 2020-02-06 08:51:00.000 037 33854.98 324.64 17124.72 37940.71 2020-02-06 08:51:01.000 037 33855.02 324.63 17124.72 88888.00 2020-02-06 08:51:02.000 037 33855.03 324.66 17124.69 88888.00 2020-02-06 08:51:03.000 037 33855.05 324.65 17124.73 88888.00 2020-02-06 08:51:04.000 037 33855.09 324.62 17124.73 88888.00 2020-02-06 08:51:05.000 037 33855.11 324.60 17124.70 37940.86 2020-02-06 08:51:06.000 037 33855.14 324.60 17124.70 88888.00 2020-02-06 08:51:07.000 037 33855.14 324.64 17124.69 88888.00 2020-02-06 08:51:08.000 037 33855.15 324.63 17124.70 88888.00 2020-02-06 08:51:09.000 037 33855.22 324.61 17124.70 88888.00 2020-02-06 08:51:10.000 037 33855.22 324.63 17124.70 37941.03 2020-02-06 08:51:11.000 037 33855.22 324.65 17124.63 88888.00 2020-02-06 08:51:12.000 037 33855.25 324.70 17124.68 88888.00 2020-02-06 08:51:13.000 037 33855.28 324.69 17124.73 88888.00 2020-02-06 08:51:14.000 037 33855.27 324.68 17124.70 88888.00 2020-02-06 08:51:15.000 037 33855.27 324.65 17124.66 37941.00 2020-02-06 08:51:16.000 037 33855.27 324.68 17124.64 88888.00 2020-02-06 08:51:17.000 037 33855.23 324.63 17124.65 88888.00 2020-02-06 08:51:18.000 037 33855.21 324.64 17124.69 88888.00 2020-02-06 08:51:19.000 037 33855.21 324.69 17124.70 88888.00 2020-02-06 08:51:20.000 037 33855.22 324.70 17124.73 37941.02 2020-02-06 08:51:21.000 037 33855.21 324.70 17124.72 88888.00 2020-02-06 08:51:22.000 037 33855.21 324.69 17124.74 88888.00 2020-02-06 08:51:23.000 037 33855.21 324.68 17124.74 88888.00 2020-02-06 08:51:24.000 037 33855.21 324.65 17124.76 88888.00 2020-02-06 08:51:25.000 037 33855.25 324.64 17124.77 37941.04 2020-02-06 08:51:26.000 037 33855.25 324.65 17124.76 88888.00 2020-02-06 08:51:27.000 037 33855.28 324.65 17124.73 88888.00 2020-02-06 08:51:28.000 037 33855.28 324.64 17124.74 88888.00 2020-02-06 08:51:29.000 037 33855.26 324.66 17124.71 88888.00 2020-02-06 08:51:30.000 037 33855.32 324.67 17124.72 37941.15 2020-02-06 08:51:31.000 037 33855.29 324.66 17124.72 88888.00 2020-02-06 08:51:32.000 037 33855.28 324.66 17124.70 88888.00 2020-02-06 08:51:33.000 037 33855.28 324.69 17124.72 88888.00 2020-02-06 08:51:34.000 037 33855.24 324.71 17124.72 88888.00 2020-02-06 08:51:35.000 037 33855.26 324.69 17124.70 37941.16 2020-02-06 08:51:36.000 037 33855.26 324.64 17124.68 88888.00 2020-02-06 08:51:37.000 037 33855.28 324.64 17124.66 88888.00 2020-02-06 08:51:38.000 037 33855.31 324.66 17124.66 88888.00 2020-02-06 08:51:39.000 037 33855.30 324.64 17124.68 88888.00 2020-02-06 08:51:40.000 037 33855.35 324.65 17124.68 37941.13 2020-02-06 08:51:41.000 037 33855.37 324.66 17124.67 88888.00 2020-02-06 08:51:42.000 037 33855.33 324.66 17124.69 88888.00 2020-02-06 08:51:43.000 037 33855.31 324.67 17124.69 88888.00 2020-02-06 08:51:44.000 037 33855.32 324.71 17124.71 88888.00 2020-02-06 08:51:45.000 037 33855.34 324.67 17124.71 37941.10 2020-02-06 08:51:46.000 037 33855.31 324.65 17124.70 88888.00 2020-02-06 08:51:47.000 037 33855.35 324.62 17124.65 88888.00 2020-02-06 08:51:48.000 037 33855.36 324.62 17124.64 88888.00 2020-02-06 08:51:49.000 037 33855.37 324.62 17124.68 88888.00 2020-02-06 08:51:50.000 037 33855.40 324.66 17124.63 37941.19 2020-02-06 08:51:51.000 037 33855.40 324.65 17124.65 88888.00 2020-02-06 08:51:52.000 037 33855.37 324.61 17124.65 88888.00 2020-02-06 08:51:53.000 037 33855.40 324.62 17124.64 88888.00 2020-02-06 08:51:54.000 037 33855.42 324.59 17124.61 88888.00 2020-02-06 08:51:55.000 037 33855.45 324.57 17124.61 37941.17 2020-02-06 08:51:56.000 037 33855.46 324.56 17124.64 88888.00 2020-02-06 08:51:57.000 037 33855.50 324.59 17124.65 88888.00 2020-02-06 08:51:58.000 037 33855.47 324.57 17124.65 88888.00 2020-02-06 08:51:59.000 037 33855.48 324.57 17124.67 88888.00 2020-02-06 08:52:00.000 037 33855.52 324.55 17124.67 37941.29 2020-02-06 08:52:01.000 037 33855.52 324.56 17124.66 88888.00 2020-02-06 08:52:02.000 037 33855.54 324.56 17124.63 88888.00 2020-02-06 08:52:03.000 037 33855.57 324.55 17124.59 88888.00 2020-02-06 08:52:04.000 037 33855.54 324.52 17124.63 88888.00 2020-02-06 08:52:05.000 037 33855.61 324.51 17124.62 37941.31 2020-02-06 08:52:06.000 037 33855.64 324.48 17124.60 88888.00 2020-02-06 08:52:07.000 037 33855.63 324.47 17124.63 88888.00 2020-02-06 08:52:08.000 037 33855.66 324.48 17124.69 88888.00 2020-02-06 08:52:09.000 037 33855.69 324.47 17124.67 88888.00 2020-02-06 08:52:10.000 037 33855.67 324.44 17124.63 37941.42 2020-02-06 08:52:11.000 037 33855.68 324.42 17124.64 88888.00 2020-02-06 08:52:12.000 037 33855.75 324.46 17124.64 88888.00 2020-02-06 08:52:13.000 037 33855.75 324.47 17124.63 88888.00 2020-02-06 08:52:14.000 037 33855.76 324.50 17124.61 88888.00 2020-02-06 08:52:15.000 037 33855.80 324.47 17124.64 37941.43 2020-02-06 08:52:16.000 037 33855.84 324.44 17124.67 88888.00 2020-02-06 08:52:17.000 037 33855.87 324.51 17124.64 88888.00 2020-02-06 08:52:18.000 037 33855.85 324.49 17124.63 88888.00 2020-02-06 08:52:19.000 037 33855.88 324.54 17124.62 88888.00 2020-02-06 08:52:20.000 037 33855.88 324.51 17124.62 37941.66 2020-02-06 08:52:21.000 037 33855.86 324.49 17124.59 88888.00 2020-02-06 08:52:22.000 037 33855.88 324.52 17124.60 88888.00 2020-02-06 08:52:23.000 037 33855.91 324.52 17124.62 88888.00 2020-02-06 08:52:24.000 037 33855.92 324.50 17124.62 88888.00 2020-02-06 08:52:25.000 037 33855.89 324.51 17124.61 37941.72 2020-02-06 08:52:26.000 037 33855.92 324.49 17124.60 88888.00 2020-02-06 08:52:27.000 037 33855.94 324.51 17124.60 88888.00 2020-02-06 08:52:28.000 037 33855.94 324.48 17124.63 88888.00 2020-02-06 08:52:29.000 037 33855.97 324.49 17124.62 88888.00 2020-02-06 08:52:30.000 037 33855.99 324.50 17124.61 37941.74 2020-02-06 08:52:31.000 037 33856.03 324.49 17124.60 88888.00 2020-02-06 08:52:32.000 037 33856.03 324.43 17124.59 88888.00 2020-02-06 08:52:33.000 037 33856.06 324.48 17124.63 88888.00 2020-02-06 08:52:34.000 037 33856.06 324.47 17124.64 88888.00 2020-02-06 08:52:35.000 037 33856.08 324.46 17124.57 37941.68 2020-02-06 08:52:36.000 037 33856.09 324.48 17124.57 88888.00 2020-02-06 08:52:37.000 037 33856.10 324.48 17124.63 88888.00 2020-02-06 08:52:38.000 037 33856.09 324.47 17124.64 88888.00 2020-02-06 08:52:39.000 037 33856.12 324.48 17124.62 88888.00 2020-02-06 08:52:40.000 037 33856.12 324.52 17124.62 37941.80 2020-02-06 08:52:41.000 037 33856.14 324.54 17124.62 88888.00 2020-02-06 08:52:42.000 037 33856.14 324.54 17124.60 88888.00 2020-02-06 08:52:43.000 037 33856.16 324.52 17124.56 88888.00 2020-02-06 08:52:44.000 037 33856.15 324.48 17124.53 88888.00 2020-02-06 08:52:45.000 037 33856.16 324.53 17124.52 37941.85 2020-02-06 08:52:46.000 037 33856.18 324.51 17124.55 88888.00 2020-02-06 08:52:47.000 037 33856.23 324.56 17124.59 88888.00 2020-02-06 08:52:48.000 037 33856.23 324.62 17124.58 88888.00 2020-02-06 08:52:49.000 037 33856.23 324.56 17124.58 88888.00 2020-02-06 08:52:50.000 037 33856.24 324.56 17124.60 37941.80 2020-02-06 08:52:51.000 037 33856.25 324.57 17124.60 88888.00 2020-02-06 08:52:52.000 037 33856.22 324.55 17124.61 88888.00 2020-02-06 08:52:53.000 037 33856.27 324.60 17124.62 88888.00 2020-02-06 08:52:54.000 037 33856.22 324.63 17124.63 88888.00 2020-02-06 08:52:55.000 037 33856.22 324.64 17124.58 37941.77 2020-02-06 08:52:56.000 037 33856.23 324.64 17124.59 88888.00 2020-02-06 08:52:57.000 037 33856.21 324.66 17124.61 88888.00 2020-02-06 08:52:58.000 037 33856.19 324.67 17124.61 88888.00 2020-02-06 08:52:59.000 037 33856.18 324.69 17124.61 88888.00 2020-02-06 08:53:00.000 037 33856.16 324.67 17124.62 37941.85 2020-02-06 08:53:01.000 037 33856.17 324.72 17124.65 88888.00 2020-02-06 08:53:02.000 037 33856.13 324.76 17124.61 88888.00 2020-02-06 08:53:03.000 037 33856.14 324.77 17124.58 88888.00 2020-02-06 08:53:04.000 037 33856.07 324.71 17124.58 88888.00 2020-02-06 08:53:05.000 037 33856.06 324.66 17124.56 37941.76 2020-02-06 08:53:06.000 037 33856.10 324.70 17124.56 88888.00 2020-02-06 08:53:07.000 037 33856.03 324.70 17124.55 88888.00 2020-02-06 08:53:08.000 037 33856.05 324.69 17124.58 88888.00 2020-02-06 08:53:09.000 037 33856.03 324.75 17124.61 88888.00 2020-02-06 08:53:10.000 037 33856.04 324.74 17124.60 37941.72 2020-02-06 08:53:11.000 037 33856.01 324.72 17124.59 88888.00 2020-02-06 08:53:12.000 037 33855.98 324.78 17124.60 88888.00 2020-02-06 08:53:13.000 037 33855.98 324.80 17124.62 88888.00 2020-02-06 08:53:14.000 037 33855.94 324.82 17124.60 88888.00 2020-02-06 08:53:15.000 037 33855.95 324.78 17124.58 37941.68 2020-02-06 08:53:16.000 037 33855.99 324.81 17124.59 88888.00 2020-02-06 08:53:17.000 037 33855.96 324.81 17124.59 88888.00 2020-02-06 08:53:18.000 037 33855.94 324.82 17124.58 88888.00 2020-02-06 08:53:19.000 037 33855.98 324.85 17124.58 88888.00 2020-02-06 08:53:20.000 037 33855.93 324.85 17124.58 37941.70 2020-02-06 08:53:21.000 037 33855.92 324.84 17124.60 88888.00 2020-02-06 08:53:22.000 037 33855.90 324.85 17124.57 88888.00 2020-02-06 08:53:23.000 037 33855.91 324.84 17124.59 88888.00 2020-02-06 08:53:24.000 037 33855.94 324.85 17124.62 88888.00 2020-02-06 08:53:25.000 037 33855.96 324.87 17124.60 37941.71 2020-02-06 08:53:26.000 037 33855.97 324.90 17124.61 88888.00 2020-02-06 08:53:27.000 037 33855.99 324.88 17124.56 88888.00 2020-02-06 08:53:28.000 037 33856.01 324.89 17124.55 88888.00 2020-02-06 08:53:29.000 037 33856.01 324.86 17124.56 88888.00 2020-02-06 08:53:30.000 037 33856.01 324.83 17124.55 37941.74 2020-02-06 08:53:31.000 037 33856.03 324.83 17124.54 88888.00 2020-02-06 08:53:32.000 037 33856.03 324.84 17124.57 88888.00 2020-02-06 08:53:33.000 037 33856.02 324.85 17124.58 88888.00 2020-02-06 08:53:34.000 037 33856.06 324.84 17124.53 88888.00 2020-02-06 08:53:35.000 037 33856.08 324.85 17124.55 37941.77 2020-02-06 08:53:36.000 037 33856.04 324.83 17124.60 88888.00 2020-02-06 08:53:37.000 037 33856.05 324.89 17124.58 88888.00 2020-02-06 08:53:38.000 037 33856.03 324.88 17124.57 88888.00 2020-02-06 08:53:39.000 037 33856.00 324.91 17124.56 88888.00 2020-02-06 08:53:40.000 037 33856.03 324.96 17124.59 37941.67 2020-02-06 08:53:41.000 037 33856.04 324.96 17124.57 88888.00 2020-02-06 08:53:42.000 037 33855.97 324.93 17124.57 88888.00 2020-02-06 08:53:43.000 037 33855.92 324.94 17124.57 88888.00 2020-02-06 08:53:44.000 037 33855.91 324.93 17124.54 88888.00 2020-02-06 08:53:45.000 037 33855.91 324.95 17124.55 37941.75 2020-02-06 08:53:46.000 037 33855.93 324.93 17124.54 88888.00 2020-02-06 08:53:47.000 037 33855.87 324.94 17124.53 88888.00 2020-02-06 08:53:48.000 037 33855.81 324.94 17124.55 88888.00 2020-02-06 08:53:49.000 037 33855.77 324.93 17124.55 88888.00 2020-02-06 08:53:50.000 037 33855.76 324.97 17124.55 37941.54 2020-02-06 08:53:51.000 037 33855.83 325.04 17124.54 88888.00 2020-02-06 08:53:52.000 037 33855.78 325.02 17124.55 88888.00 2020-02-06 08:53:53.000 037 33855.74 325.01 17124.56 88888.00 2020-02-06 08:53:54.000 037 33855.68 325.01 17124.55 88888.00 2020-02-06 08:53:55.000 037 33855.64 324.98 17124.55 37941.43 2020-02-06 08:53:56.000 037 33855.62 325.01 17124.57 88888.00 2020-02-06 08:53:57.000 037 33855.61 325.03 17124.56 88888.00 2020-02-06 08:53:58.000 037 33855.58 325.06 17124.56 88888.00 2020-02-06 08:53:59.000 037 33855.58 325.07 17124.53 88888.00 2020-02-06 08:54:00.000 037 33855.57 325.04 17124.56 37941.39 2020-02-06 08:54:01.000 037 33855.53 325.02 17124.52 88888.00 2020-02-06 08:54:02.000 037 33855.57 325.02 17124.52 88888.00 2020-02-06 08:54:03.000 037 33855.54 325.06 17124.55 88888.00 2020-02-06 08:54:04.000 037 33855.53 325.12 17124.58 88888.00 2020-02-06 08:54:05.000 037 33855.52 325.17 17124.59 37941.32 2020-02-06 08:54:06.000 037 33855.54 325.20 17124.61 88888.00 2020-02-06 08:54:07.000 037 33855.51 325.18 17124.58 88888.00 2020-02-06 08:54:08.000 037 33855.47 325.14 17124.56 88888.00 2020-02-06 08:54:09.000 037 33855.50 325.14 17124.61 88888.00 2020-02-06 08:54:10.000 037 33855.47 325.13 17124.60 37941.26 2020-02-06 08:54:11.000 037 33855.45 325.13 17124.60 88888.00 2020-02-06 08:54:12.000 037 33855.46 325.16 17124.62 88888.00 2020-02-06 08:54:13.000 037 33855.47 325.19 17124.62 88888.00 2020-02-06 08:54:14.000 037 33855.45 325.23 17124.61 88888.00 2020-02-06 08:54:15.000 037 33855.45 325.24 17124.60 37941.19 2020-02-06 08:54:16.000 037 33855.41 325.24 17124.57 88888.00 2020-02-06 08:54:17.000 037 33855.40 325.28 17124.59 88888.00 2020-02-06 08:54:18.000 037 33855.40 325.32 17124.60 88888.00 2020-02-06 08:54:19.000 037 33855.39 325.34 17124.59 88888.00 2020-02-06 08:54:20.000 037 33855.40 325.34 17124.56 37941.18 2020-02-06 08:54:21.000 037 33855.43 325.37 17124.55 88888.00 2020-02-06 08:54:22.000 037 33855.44 325.41 17124.55 88888.00 2020-02-06 08:54:23.000 037 33855.49 325.41 17124.57 88888.00 2020-02-06 08:54:24.000 037 33855.50 325.35 17124.59 88888.00 2020-02-06 08:54:25.000 037 33855.54 325.33 17124.58 37941.25 2020-02-06 08:54:26.000 037 33855.57 325.35 17124.60 88888.00 2020-02-06 08:54:27.000 037 33855.60 325.35 17124.60 88888.00 2020-02-06 08:54:28.000 037 33855.66 325.40 17124.59 88888.00 2020-02-06 08:54:29.000 037 33855.67 325.40 17124.55 88888.00 2020-02-06 08:54:30.000 037 33855.72 325.38 17124.56 37941.34 2020-02-06 08:54:31.000 037 33855.76 325.42 17124.62 88888.00 2020-02-06 08:54:32.000 037 33855.80 325.42 17124.61 88888.00 2020-02-06 08:54:33.000 037 33855.83 325.43 17124.57 88888.00 2020-02-06 08:54:34.000 037 33855.85 325.45 17124.56 88888.00 2020-02-06 08:54:35.000 037 33855.91 325.49 17124.59 37941.53 2020-02-06 08:54:36.000 037 33855.97 325.44 17124.58 88888.00 2020-02-06 08:54:37.000 037 33856.02 325.41 17124.56 88888.00 2020-02-06 08:54:38.000 037 33856.08 325.39 17124.51 88888.00 2020-02-06 08:54:39.000 037 33856.12 325.40 17124.46 88888.00 2020-02-06 08:54:40.000 037 33856.17 325.43 17124.45 37941.70 2020-02-06 08:54:41.000 037 33856.22 325.47 17124.47 88888.00 2020-02-06 08:54:42.000 037 33856.25 325.48 17124.45 88888.00 2020-02-06 08:54:43.000 037 33856.30 325.48 17124.49 88888.00 2020-02-06 08:54:44.000 037 33856.33 325.42 17124.48 88888.00 2020-02-06 08:54:45.000 037 33856.36 325.38 17124.46 37941.93 2020-02-06 08:54:46.000 037 33856.38 325.40 17124.49 88888.00 2020-02-06 08:54:47.000 037 33856.41 325.41 17124.48 88888.00 2020-02-06 08:54:48.000 037 33856.44 325.41 17124.48 88888.00 2020-02-06 08:54:49.000 037 33856.45 325.41 17124.45 88888.00 2020-02-06 08:54:50.000 037 33856.50 325.40 17124.48 37942.14 2020-02-06 08:54:51.000 037 33856.53 325.40 17124.48 88888.00 2020-02-06 08:54:52.000 037 33856.61 325.43 17124.48 88888.00 2020-02-06 08:54:53.000 037 33856.65 325.46 17124.48 88888.00 2020-02-06 08:54:54.000 037 33856.60 325.50 17124.51 88888.00 2020-02-06 08:54:55.000 037 33856.59 325.54 17124.52 37942.20 2020-02-06 08:54:56.000 037 33856.63 325.55 17124.51 88888.00 2020-02-06 08:54:57.000 037 33856.66 325.53 17124.50 88888.00 2020-02-06 08:54:58.000 037 33856.61 325.51 17124.44 88888.00 2020-02-06 08:54:59.000 037 33856.57 325.54 17124.42 88888.00 2020-02-06 08:55:00.000 037 33856.56 325.52 17124.48 37942.17 2020-02-06 08:55:01.000 037 33856.55 325.52 17124.47 88888.00 2020-02-06 08:55:02.000 037 33856.53 325.54 17124.45 88888.00 2020-02-06 08:55:03.000 037 33856.54 325.55 17124.43 88888.00 2020-02-06 08:55:04.000 037 33856.52 325.60 17124.42 88888.00 2020-02-06 08:55:05.000 037 33856.53 325.58 17124.43 37942.14 2020-02-06 08:55:06.000 037 33856.50 325.59 17124.49 88888.00 2020-02-06 08:55:07.000 037 33856.50 325.63 17124.47 88888.00 2020-02-06 08:55:08.000 037 33856.48 325.61 17124.46 88888.00 2020-02-06 08:55:09.000 037 33856.49 325.58 17124.50 88888.00 2020-02-06 08:55:10.000 037 33856.50 325.57 17124.46 37942.06 2020-02-06 08:55:11.000 037 33856.48 325.60 17124.44 88888.00 2020-02-06 08:55:12.000 037 33856.45 325.59 17124.47 88888.00 2020-02-06 08:55:13.000 037 33856.43 325.61 17124.49 88888.00 2020-02-06 08:55:14.000 037 33856.43 325.62 17124.48 88888.00 2020-02-06 08:55:15.000 037 33856.44 325.59 17124.44 37942.10 2020-02-06 08:55:16.000 037 33856.46 325.64 17124.43 88888.00 2020-02-06 08:55:17.000 037 33856.45 325.66 17124.43 88888.00 2020-02-06 08:55:18.000 037 33856.42 325.71 17124.42 88888.00 2020-02-06 08:55:19.000 037 33856.40 325.74 17124.44 88888.00 2020-02-06 08:55:20.000 037 33856.39 325.74 17124.43 37942.03 2020-02-06 08:55:21.000 037 33856.35 325.70 17124.45 88888.00 2020-02-06 08:55:22.000 037 33856.30 325.68 17124.45 88888.00 2020-02-06 08:55:23.000 037 33856.31 325.68 17124.49 88888.00 2020-02-06 08:55:24.000 037 33856.31 325.69 17124.52 88888.00 2020-02-06 08:55:25.000 037 33856.33 325.70 17124.50 37941.94 2020-02-06 08:55:26.000 037 33856.34 325.73 17124.50 88888.00 2020-02-06 08:55:27.000 037 33856.35 325.71 17124.48 88888.00 2020-02-06 08:55:28.000 037 33856.35 325.68 17124.51 88888.00 2020-02-06 08:55:29.000 037 33856.37 325.69 17124.50 88888.00 2020-02-06 08:55:30.000 037 33856.37 325.71 17124.50 37942.03 2020-02-06 08:55:31.000 037 33856.36 325.72 17124.47 88888.00 2020-02-06 08:55:32.000 037 33856.39 325.72 17124.47 88888.00 2020-02-06 08:55:33.000 037 33856.39 325.76 17124.44 88888.00 2020-02-06 08:55:34.000 037 33856.37 325.72 17124.50 88888.00 2020-02-06 08:55:35.000 037 33856.39 325.70 17124.50 37942.02 2020-02-06 08:55:36.000 037 33856.41 325.67 17124.48 88888.00 2020-02-06 08:55:37.000 037 33856.45 325.65 17124.48 88888.00 2020-02-06 08:55:38.000 037 33856.45 325.68 17124.49 88888.00 2020-02-06 08:55:39.000 037 33856.44 325.67 17124.48 88888.00 2020-02-06 08:55:40.000 037 33856.40 325.67 17124.47 37942.07 2020-02-06 08:55:41.000 037 33856.40 325.65 17124.48 88888.00 2020-02-06 08:55:42.000 037 33856.39 325.61 17124.48 88888.00 2020-02-06 08:55:43.000 037 33856.36 325.65 17124.47 88888.00 2020-02-06 08:55:44.000 037 33856.34 325.64 17124.48 88888.00 2020-02-06 08:55:45.000 037 33856.37 325.63 17124.46 37941.96 2020-02-06 08:55:46.000 037 33856.35 325.61 17124.49 88888.00 2020-02-06 08:55:47.000 037 33856.36 325.60 17124.47 88888.00 2020-02-06 08:55:48.000 037 33856.38 325.57 17124.44 88888.00 2020-02-06 08:55:49.000 037 33856.41 325.59 17124.44 88888.00 2020-02-06 08:55:50.000 037 33856.44 325.58 17124.47 37941.96 2020-02-06 08:55:51.000 037 33856.46 325.58 17124.46 88888.00 2020-02-06 08:55:52.000 037 33856.44 325.58 17124.48 88888.00 2020-02-06 08:55:53.000 037 33856.45 325.59 17124.45 88888.00 2020-02-06 08:55:54.000 037 33856.49 325.60 17124.46 88888.00 2020-02-06 08:55:55.000 037 33856.50 325.63 17124.47 37941.98 2020-02-06 08:55:56.000 037 33856.50 325.61 17124.46 88888.00 2020-02-06 08:55:57.000 037 33856.52 325.60 17124.44 88888.00 2020-02-06 08:55:58.000 037 33856.51 325.59 17124.43 88888.00 2020-02-06 08:55:59.000 037 33856.51 325.63 17124.42 88888.00 2020-02-06 08:56:00.000 037 33856.51 325.61 17124.42 37942.14 2020-02-06 08:56:01.000 037 33856.56 325.63 17124.46 88888.00 2020-02-06 08:56:02.000 037 33856.59 325.65 17124.47 88888.00 2020-02-06 08:56:03.000 037 33856.60 325.62 17124.51 88888.00 2020-02-06 08:56:04.000 037 33856.61 325.63 17124.48 88888.00 2020-02-06 08:56:05.000 037 33856.64 325.60 17124.47 37942.10 2020-02-06 08:56:06.000 037 33856.70 325.56 17124.49 88888.00 2020-02-06 08:56:07.000 037 33856.74 325.57 17124.49 88888.00 2020-02-06 08:56:08.000 037 33856.73 325.60 17124.53 88888.00 2020-02-06 08:56:09.000 037 33856.74 325.59 17124.55 88888.00 2020-02-06 08:56:10.000 037 33856.76 325.60 17124.49 37942.34 2020-02-06 08:56:11.000 037 33856.71 325.54 17124.47 88888.00 2020-02-06 08:56:12.000 037 33856.76 325.55 17124.48 88888.00 2020-02-06 08:56:13.000 037 33856.79 325.55 17124.53 88888.00 2020-02-06 08:56:14.000 037 33856.80 325.52 17124.50 88888.00 2020-02-06 08:56:15.000 037 33856.81 325.54 17124.42 37942.32 2020-02-06 08:56:16.000 037 33856.83 325.54 17124.44 88888.00 2020-02-06 08:56:17.000 037 33856.83 325.52 17124.45 88888.00 2020-02-06 08:56:18.000 037 33856.82 325.54 17124.48 88888.00 2020-02-06 08:56:19.000 037 33856.86 325.55 17124.47 88888.00 2020-02-06 08:56:20.000 037 33856.88 325.54 17124.46 37942.38 2020-02-06 08:56:21.000 037 33856.86 325.55 17124.45 88888.00 2020-02-06 08:56:22.000 037 33856.88 325.54 17124.44 88888.00 2020-02-06 08:56:23.000 037 33856.93 325.50 17124.44 88888.00 2020-02-06 08:56:24.000 037 33856.94 325.47 17124.45 88888.00 2020-02-06 08:56:25.000 037 33856.96 325.51 17124.46 37942.51 2020-02-06 08:56:26.000 037 33856.94 325.50 17124.46 88888.00 2020-02-06 08:56:27.000 037 33856.94 325.50 17124.44 88888.00 2020-02-06 08:56:28.000 037 33856.97 325.52 17124.45 88888.00 2020-02-06 08:56:29.000 037 33856.95 325.52 17124.47 88888.00 2020-02-06 08:56:30.000 037 33856.98 325.53 17124.48 37942.51 2020-02-06 08:56:31.000 037 33856.99 325.55 17124.48 88888.00 2020-02-06 08:56:32.000 037 33856.97 325.55 17124.47 88888.00 2020-02-06 08:56:33.000 037 33856.96 325.54 17124.47 88888.00 2020-02-06 08:56:34.000 037 33856.93 325.56 17124.47 88888.00 2020-02-06 08:56:35.000 037 33857.00 325.62 17124.46 37942.48 2020-02-06 08:56:36.000 037 33857.03 325.64 17124.46 88888.00 2020-02-06 08:56:37.000 037 33857.04 325.63 17124.45 88888.00 2020-02-06 08:56:38.000 037 33857.03 325.60 17124.46 88888.00 2020-02-06 08:56:39.000 037 33857.04 325.59 17124.43 88888.00 2020-02-06 08:56:40.000 037 33857.03 325.62 17124.41 37942.58 2020-02-06 08:56:41.000 037 33857.02 325.61 17124.44 88888.00 2020-02-06 08:56:42.000 037 33857.02 325.59 17124.42 88888.00 2020-02-06 08:56:43.000 037 33857.06 325.62 17124.45 88888.00 2020-02-06 08:56:44.000 037 33857.04 325.62 17124.45 88888.00 2020-02-06 08:56:45.000 037 33857.01 325.61 17124.48 37942.53 2020-02-06 08:56:46.000 037 33857.00 325.66 17124.48 88888.00 2020-02-06 08:56:47.000 037 33857.06 325.69 17124.43 88888.00 2020-02-06 08:56:48.000 037 33857.06 325.69 17124.41 88888.00 2020-02-06 08:56:49.000 037 33857.08 325.72 17124.43 88888.00 2020-02-06 08:56:50.000 037 33857.07 325.75 17124.46 37942.55 2020-02-06 08:56:51.000 037 33857.10 325.80 17124.46 88888.00 2020-02-06 08:56:52.000 037 33857.08 325.81 17124.45 88888.00 2020-02-06 08:56:53.000 037 33857.10 325.84 17124.47 88888.00 2020-02-06 08:56:54.000 037 33857.10 325.83 17124.46 88888.00 2020-02-06 08:56:55.000 037 33857.10 325.83 17124.45 37942.58 2020-02-06 08:56:56.000 037 33857.11 325.81 17124.43 88888.00 2020-02-06 08:56:57.000 037 33857.12 325.83 17124.41 88888.00 2020-02-06 08:56:58.000 037 33857.15 325.85 17124.45 88888.00 2020-02-06 08:56:59.000 037 33857.17 325.86 17124.41 88888.00 2020-02-06 08:57:00.000 037 33857.18 325.88 17124.42 37942.60 2020-02-06 08:57:01.000 037 33857.23 325.89 17124.37 88888.00 2020-02-06 08:57:02.000 037 33857.27 325.89 17124.37 88888.00 2020-02-06 08:57:03.000 037 33857.27 325.89 17124.37 88888.00 2020-02-06 08:57:04.000 037 33857.23 325.90 17124.38 88888.00 2020-02-06 08:57:05.000 037 33857.27 325.92 17124.44 37942.73 2020-02-06 08:57:06.000 037 33857.26 325.92 17124.41 88888.00 2020-02-06 08:57:07.000 037 33857.28 325.90 17124.42 88888.00 2020-02-06 08:57:08.000 037 33857.30 325.87 17124.43 88888.00 2020-02-06 08:57:09.000 037 33857.30 325.87 17124.41 88888.00 2020-02-06 08:57:10.000 037 33857.32 325.88 17124.39 37942.70 2020-02-06 08:57:11.000 037 33857.36 325.88 17124.40 88888.00 2020-02-06 08:57:12.000 037 33857.36 325.87 17124.43 88888.00 2020-02-06 08:57:13.000 037 33857.36 325.91 17124.42 88888.00 2020-02-06 08:57:14.000 037 33857.39 325.88 17124.42 88888.00 2020-02-06 08:57:15.000 037 33857.38 325.92 17124.41 37942.86 2020-02-06 08:57:16.000 037 33857.36 325.96 17124.40 88888.00 2020-02-06 08:57:17.000 037 33857.38 325.98 17124.40 88888.00 2020-02-06 08:57:18.000 037 33857.40 326.01 17124.40 88888.00 2020-02-06 08:57:19.000 037 33857.38 326.06 17124.43 88888.00 2020-02-06 08:57:20.000 037 33857.36 326.04 17124.43 37942.85 2020-02-06 08:57:21.000 037 33857.36 326.01 17124.41 88888.00 2020-02-06 08:57:22.000 037 33857.37 326.04 17124.39 88888.00 2020-02-06 08:57:23.000 037 33857.37 326.08 17124.42 88888.00 2020-02-06 08:57:24.000 037 33857.37 326.10 17124.38 88888.00 2020-02-06 08:57:25.000 037 33857.40 326.11 17124.40 37942.81 2020-02-06 08:57:26.000 037 33857.41 326.11 17124.41 88888.00 2020-02-06 08:57:27.000 037 33857.41 326.13 17124.39 88888.00 2020-02-06 08:57:28.000 037 33857.42 326.12 17124.39 88888.00 2020-02-06 08:57:29.000 037 33857.48 326.15 17124.40 88888.00 2020-02-06 08:57:30.000 037 33857.53 326.15 17124.42 37942.82 2020-02-06 08:57:31.000 037 33857.55 326.16 17124.39 88888.00 2020-02-06 08:57:32.000 037 33857.53 326.16 17124.37 88888.00 2020-02-06 08:57:33.000 037 33857.48 326.16 17124.39 88888.00 2020-02-06 08:57:34.000 037 33857.47 326.17 17124.41 88888.00 2020-02-06 08:57:35.000 037 33857.53 326.23 17124.37 37942.84 2020-02-06 08:57:36.000 037 33857.54 326.24 17124.38 88888.00 2020-02-06 08:57:37.000 037 33857.54 326.20 17124.38 88888.00 2020-02-06 08:57:38.000 037 33857.49 326.20 17124.34 88888.00 2020-02-06 08:57:39.000 037 33857.51 326.22 17124.37 88888.00 2020-02-06 08:57:40.000 037 33857.53 326.23 17124.36 37943.02 2020-02-06 08:57:41.000 037 33857.50 326.25 17124.37 88888.00 2020-02-06 08:57:42.000 037 33857.51 326.31 17124.36 88888.00 2020-02-06 08:57:43.000 037 33857.54 326.29 17124.37 88888.00 2020-02-06 08:57:44.000 037 33857.54 326.29 17124.35 88888.00 2020-02-06 08:57:45.000 037 33857.58 326.31 17124.34 37942.95 2020-02-06 08:57:46.000 037 33857.55 326.32 17124.37 88888.00 2020-02-06 08:57:47.000 037 33857.51 326.32 17124.40 88888.00 2020-02-06 08:57:48.000 037 33857.56 326.30 17124.37 88888.00 2020-02-06 08:57:49.000 037 33857.55 326.31 17124.32 88888.00 2020-02-06 08:57:50.000 037 33857.58 326.32 17124.29 37943.02 2020-02-06 08:57:51.000 037 33857.58 326.32 17124.32 88888.00 2020-02-06 08:57:52.000 037 33857.54 326.30 17124.33 88888.00 2020-02-06 08:57:53.000 037 33857.54 326.32 17124.34 88888.00 2020-02-06 08:57:54.000 037 33857.57 326.33 17124.34 88888.00 2020-02-06 08:57:55.000 037 33857.57 326.30 17124.33 37943.08 2020-02-06 08:57:56.000 037 33857.59 326.35 17124.33 88888.00 2020-02-06 08:57:57.000 037 33857.63 326.41 17124.34 88888.00 2020-02-06 08:57:58.000 037 33857.66 326.42 17124.36 88888.00 2020-02-06 08:57:59.000 037 33857.61 326.39 17124.35 88888.00 2020-02-06 08:58:00.000 037 33857.59 326.37 17124.36 37943.10 2020-02-06 08:58:01.000 037 33857.62 326.32 17124.35 88888.00 2020-02-06 08:58:02.000 037 33857.63 326.33 17124.34 88888.00 2020-02-06 08:58:03.000 037 33857.60 326.33 17124.35 88888.00 2020-02-06 08:58:04.000 037 33857.59 326.32 17124.39 88888.00 2020-02-06 08:58:05.000 037 33857.63 326.29 17124.41 37943.01 2020-02-06 08:58:06.000 037 33857.64 326.26 17124.37 88888.00 2020-02-06 08:58:07.000 037 33857.64 326.27 17124.34 88888.00 2020-02-06 08:58:08.000 037 33857.65 326.28 17124.35 88888.00 2020-02-06 08:58:09.000 037 33857.72 326.28 17124.35 88888.00 2020-02-06 08:58:10.000 037 33857.71 326.30 17124.36 37943.15 2020-02-06 08:58:11.000 037 33857.73 326.26 17124.38 88888.00 2020-02-06 08:58:12.000 037 33857.75 326.29 17124.36 88888.00 2020-02-06 08:58:13.000 037 33857.76 326.29 17124.36 88888.00 2020-02-06 08:58:14.000 037 33857.77 326.28 17124.36 88888.00 2020-02-06 08:58:15.000 037 33857.77 326.26 17124.39 37943.11 2020-02-06 08:58:16.000 037 33857.74 326.23 17124.37 88888.00 2020-02-06 08:58:17.000 037 33857.73 326.26 17124.35 88888.00 2020-02-06 08:58:18.000 037 33857.76 326.28 17124.34 88888.00 2020-02-06 08:58:19.000 037 33857.76 326.25 17124.36 88888.00 2020-02-06 08:58:20.000 037 33857.77 326.29 17124.36 37943.18 2020-02-06 08:58:21.000 037 33857.75 326.29 17124.39 88888.00 2020-02-06 08:58:22.000 037 33857.77 326.30 17124.38 88888.00 2020-02-06 08:58:23.000 037 33857.81 326.27 17124.37 88888.00 2020-02-06 08:58:24.000 037 33857.82 326.25 17124.36 88888.00 2020-02-06 08:58:25.000 037 33857.83 326.31 17124.34 37943.18 2020-02-06 08:58:26.000 037 33857.84 326.29 17124.31 88888.00 2020-02-06 08:58:27.000 037 33857.82 326.28 17124.32 88888.00 2020-02-06 08:58:28.000 037 33857.79 326.31 17124.31 88888.00 2020-02-06 08:58:29.000 037 33857.79 326.30 17124.30 88888.00 2020-02-06 08:58:30.000 037 33857.80 326.27 17124.34 37943.24 2020-02-06 08:58:31.000 037 33857.82 326.27 17124.37 88888.00 2020-02-06 08:58:32.000 037 33857.82 326.24 17124.39 88888.00 2020-02-06 08:58:33.000 037 33857.78 326.24 17124.37 88888.00 2020-02-06 08:58:34.000 037 33857.78 326.21 17124.35 88888.00 2020-02-06 08:58:35.000 037 33857.81 326.23 17124.39 37943.22 2020-02-06 08:58:36.000 037 33857.83 326.23 17124.41 88888.00 2020-02-06 08:58:37.000 037 33857.85 326.19 17124.39 88888.00 2020-02-06 08:58:38.000 037 33857.82 326.19 17124.44 88888.00 2020-02-06 08:58:39.000 037 33857.85 326.25 17124.44 88888.00 2020-02-06 08:58:40.000 037 33857.85 326.24 17124.43 37943.18 2020-02-06 08:58:41.000 037 33857.86 326.18 17124.41 88888.00 2020-02-06 08:58:42.000 037 33857.85 326.19 17124.39 88888.00 2020-02-06 08:58:43.000 037 33857.87 326.18 17124.38 88888.00 2020-02-06 08:58:44.000 037 33857.87 326.17 17124.34 88888.00 2020-02-06 08:58:45.000 037 33857.88 326.17 17124.34 37943.19 2020-02-06 08:58:46.000 037 33857.91 326.15 17124.34 88888.00 2020-02-06 08:58:47.000 037 33857.93 326.19 17124.31 88888.00 2020-02-06 08:58:48.000 037 33857.93 326.22 17124.30 88888.00 2020-02-06 08:58:49.000 037 33857.97 326.20 17124.24 88888.00 2020-02-06 08:58:50.000 037 33857.94 326.22 17124.25 37943.39 2020-02-06 08:58:51.000 037 33857.97 326.22 17124.26 88888.00 2020-02-06 08:58:52.000 037 33857.98 326.22 17124.28 88888.00 2020-02-06 08:58:53.000 037 33858.01 326.22 17124.25 88888.00 2020-02-06 08:58:54.000 037 33858.04 326.25 17124.26 88888.00 2020-02-06 08:58:55.000 037 33858.03 326.22 17124.23 37943.45 2020-02-06 08:58:56.000 037 33858.03 326.23 17124.25 88888.00 2020-02-06 08:58:57.000 037 33858.03 326.21 17124.25 88888.00 2020-02-06 08:58:58.000 037 33858.04 326.20 17124.25 88888.00 2020-02-06 08:58:59.000 037 33858.03 326.23 17124.25 88888.00 2020-02-06 08:59:00.000 037 33858.03 326.17 17124.26 37943.35 2020-02-06 08:59:01.000 037 33858.05 326.18 17124.29 88888.00 2020-02-06 08:59:02.000 037 33858.09 326.17 17124.32 88888.00 2020-02-06 08:59:03.000 037 33858.10 326.17 17124.33 88888.00 2020-02-06 08:59:04.000 037 33858.16 326.15 17124.33 88888.00 2020-02-06 08:59:05.000 037 33858.17 326.16 17124.31 37943.45 2020-02-06 08:59:06.000 037 33858.17 326.14 17124.29 88888.00 2020-02-06 08:59:07.000 037 33858.18 326.15 17124.32 88888.00 2020-02-06 08:59:08.000 037 33858.20 326.17 17124.29 88888.00 2020-02-06 08:59:09.000 037 33858.22 326.20 17124.29 88888.00 2020-02-06 08:59:10.000 037 33858.23 326.19 17124.29 37943.49 2020-02-06 08:59:11.000 037 33858.24 326.19 17124.29 88888.00 2020-02-06 08:59:12.000 037 33858.23 326.23 17124.25 88888.00 2020-02-06 08:59:13.000 037 33858.24 326.21 17124.26 88888.00 2020-02-06 08:59:14.000 037 33858.26 326.14 17124.29 88888.00 2020-02-06 08:59:15.000 037 33858.26 326.12 17124.34 37943.54 2020-02-06 08:59:16.000 037 33858.29 326.19 17124.33 88888.00 2020-02-06 08:59:17.000 037 33858.31 326.19 17124.33 88888.00 2020-02-06 08:59:18.000 037 33858.30 326.16 17124.32 88888.00 2020-02-06 08:59:19.000 037 33858.33 326.17 17124.31 88888.00 2020-02-06 08:59:20.000 037 33858.32 326.18 17124.30 37943.68 2020-02-06 08:59:21.000 037 33858.32 326.20 17124.31 88888.00 2020-02-06 08:59:22.000 037 33858.33 326.19 17124.30 88888.00 2020-02-06 08:59:23.000 037 33858.36 326.18 17124.30 88888.00 2020-02-06 08:59:24.000 037 33858.39 326.19 17124.32 88888.00 2020-02-06 08:59:25.000 037 33858.39 326.19 17124.33 37943.67 2020-02-06 08:59:26.000 037 33858.37 326.14 17124.34 88888.00 2020-02-06 08:59:27.000 037 33858.37 326.12 17124.32 88888.00 2020-02-06 08:59:28.000 037 33858.35 326.13 17124.33 88888.00 2020-02-06 08:59:29.000 037 33858.39 326.17 17124.31 88888.00 2020-02-06 08:59:30.000 037 33858.40 326.13 17124.32 37943.69 2020-02-06 08:59:31.000 037 33858.45 326.11 17124.33 88888.00 2020-02-06 08:59:32.000 037 33858.43 326.11 17124.34 88888.00 2020-02-06 08:59:33.000 037 33858.47 326.16 17124.33 88888.00 2020-02-06 08:59:34.000 037 33858.50 326.16 17124.33 88888.00 2020-02-06 08:59:35.000 037 33858.50 326.17 17124.35 37943.75 2020-02-06 08:59:36.000 037 33858.51 326.20 17124.33 88888.00 2020-02-06 08:59:37.000 037 33858.51 326.20 17124.28 88888.00 2020-02-06 08:59:38.000 037 33858.48 326.18 17124.32 88888.00 2020-02-06 08:59:39.000 037 33858.49 326.19 17124.36 88888.00 2020-02-06 08:59:40.000 037 33858.53 326.20 17124.35 37943.87 2020-02-06 08:59:41.000 037 33858.55 326.24 17124.35 88888.00 2020-02-06 08:59:42.000 037 33858.51 326.22 17124.32 88888.00 2020-02-06 08:59:43.000 037 33858.52 326.20 17124.34 88888.00 2020-02-06 08:59:44.000 037 33858.54 326.21 17124.30 88888.00 2020-02-06 08:59:45.000 037 33858.56 326.19 17124.28 37943.82 2020-02-06 08:59:46.000 037 33858.54 326.21 17124.26 88888.00 2020-02-06 08:59:47.000 037 33858.56 326.22 17124.26 88888.00 2020-02-06 08:59:48.000 037 33858.57 326.21 17124.26 88888.00 2020-02-06 08:59:49.000 037 33858.58 326.25 17124.27 88888.00 2020-02-06 08:59:50.000 037 33858.59 326.29 17124.30 37943.88 2020-02-06 08:59:51.000 037 33858.63 326.28 17124.29 88888.00 2020-02-06 08:59:52.000 037 33858.62 326.26 17124.29 88888.00 2020-02-06 08:59:53.000 037 33858.62 326.21 17124.29 88888.00 2020-02-06 08:59:54.000 037 33858.62 326.23 17124.31 88888.00 2020-02-06 08:59:55.000 037 33858.59 326.24 17124.33 37943.86 2020-02-06 08:59:56.000 037 33858.58 326.26 17124.31 88888.00 2020-02-06 08:59:57.000 037 33858.62 326.27 17124.28 88888.00 2020-02-06 08:59:58.000 037 33858.63 326.28 17124.30 88888.00 2020-02-06 08:59:59.000 037 33858.61 326.23 17124.33 88888.00 2020-02-06 09:00:00.000 037 33858.59 326.25 17124.29 37943.95 2020-02-06 09:00:01.000 037 33858.60 326.27 17124.29 88888.00 2020-02-06 09:00:02.000 037 33858.62 326.23 17124.27 88888.00 2020-02-06 09:00:03.000 037 33858.63 326.23 17124.24 88888.00 2020-02-06 09:00:04.000 037 33858.65 326.23 17124.19 88888.00 2020-02-06 09:00:05.000 037 33858.68 326.21 17124.20 37943.94 2020-02-06 09:00:06.000 037 33858.73 326.22 17124.26 88888.00 2020-02-06 09:00:07.000 037 33858.73 326.24 17124.28 88888.00 2020-02-06 09:00:08.000 037 33858.73 326.23 17124.22 88888.00 2020-02-06 09:00:09.000 037 33858.74 326.24 17124.24 88888.00 2020-02-06 09:00:10.000 037 33858.73 326.25 17124.26 37943.90 2020-02-06 09:00:11.000 037 33858.70 326.24 17124.25 88888.00 2020-02-06 09:00:12.000 037 33858.73 326.23 17124.29 88888.00 2020-02-06 09:00:13.000 037 33858.74 326.19 17124.26 88888.00 2020-02-06 09:00:14.000 037 33858.77 326.21 17124.27 88888.00 2020-02-06 09:00:15.000 037 33858.77 326.21 17124.28 37943.91 2020-02-06 09:00:16.000 037 33858.75 326.24 17124.29 88888.00 2020-02-06 09:00:17.000 037 33858.75 326.24 17124.27 88888.00 2020-02-06 09:00:18.000 037 33858.75 326.28 17124.28 88888.00 2020-02-06 09:00:19.000 037 33858.76 326.28 17124.25 88888.00 2020-02-06 09:00:20.000 037 33858.78 326.27 17124.24 37944.00 2020-02-06 09:00:21.000 037 33858.78 326.27 17124.25 88888.00 2020-02-06 09:00:22.000 037 33858.78 326.25 17124.28 88888.00 2020-02-06 09:00:23.000 037 33858.78 326.24 17124.24 88888.00 2020-02-06 09:00:24.000 037 33858.77 326.23 17124.24 88888.00 2020-02-06 09:00:25.000 037 33858.77 326.22 17124.20 37944.07 2020-02-06 09:00:26.000 037 33858.83 326.20 17124.22 88888.00 2020-02-06 09:00:27.000 037 33858.82 326.21 17124.22 88888.00 2020-02-06 09:00:28.000 037 33858.80 326.20 17124.19 88888.00 2020-02-06 09:00:29.000 037 33858.83 326.20 17124.18 88888.00 2020-02-06 09:00:30.000 037 33858.85 326.21 17124.18 37944.12 2020-02-06 09:00:31.000 037 33858.85 326.20 17124.19 88888.00 2020-02-06 09:00:32.000 037 33858.81 326.19 17124.22 88888.00 2020-02-06 09:00:33.000 037 33858.84 326.16 17124.22 88888.00 2020-02-06 09:00:34.000 037 33858.85 326.11 17124.21 88888.00 2020-02-06 09:00:35.000 037 33858.87 326.09 17124.22 37944.12 2020-02-06 09:00:36.000 037 33858.89 326.12 17124.25 88888.00 2020-02-06 09:00:37.000 037 33858.90 326.13 17124.25 88888.00 2020-02-06 09:00:38.000 037 33858.91 326.18 17124.21 88888.00 2020-02-06 09:00:39.000 037 33858.89 326.16 17124.25 88888.00 2020-02-06 09:00:40.000 037 33858.88 326.12 17124.26 37944.11 2020-02-06 09:00:41.000 037 33858.88 326.14 17124.22 88888.00 2020-02-06 09:00:42.000 037 33858.88 326.15 17124.22 88888.00 2020-02-06 09:00:43.000 037 33858.91 326.14 17124.21 88888.00 2020-02-06 09:00:44.000 037 33858.92 326.13 17124.23 88888.00 2020-02-06 09:00:45.000 037 33858.92 326.19 17124.19 37944.21 2020-02-06 09:00:46.000 037 33858.95 326.20 17124.20 88888.00 2020-02-06 09:00:47.000 037 33858.93 326.19 17124.24 88888.00 2020-02-06 09:00:48.000 037 33858.95 326.18 17124.21 88888.00 2020-02-06 09:00:49.000 037 33858.95 326.18 17124.21 88888.00 2020-02-06 09:00:50.000 037 33858.95 326.18 17124.24 37944.13 2020-02-06 09:00:51.000 037 33858.98 326.22 17124.24 88888.00 2020-02-06 09:00:52.000 037 33858.95 326.25 17124.24 88888.00 2020-02-06 09:00:53.000 037 33858.94 326.21 17124.23 88888.00 2020-02-06 09:00:54.000 037 33858.93 326.22 17124.28 88888.00 2020-02-06 09:00:55.000 037 33858.91 326.21 17124.29 37944.20 2020-02-06 09:00:56.000 037 33858.94 326.20 17124.30 88888.00 2020-02-06 09:00:57.000 037 33858.96 326.20 17124.35 88888.00 2020-02-06 09:00:58.000 037 33858.97 326.19 17124.32 88888.00 2020-02-06 09:00:59.000 037 33858.97 326.22 17124.27 88888.00 2020-02-06 09:01:00.000 037 33858.97 326.25 17124.29 37944.23 2020-02-06 09:01:01.000 037 33858.94 326.24 17124.26 88888.00 2020-02-06 09:01:02.000 037 33858.90 326.25 17124.25 88888.00 2020-02-06 09:01:03.000 037 33858.87 326.25 17124.22 88888.00 2020-02-06 09:01:04.000 037 33858.88 326.25 17124.26 88888.00 2020-02-06 09:01:05.000 037 33858.88 326.26 17124.28 37944.12 2020-02-06 09:01:06.000 037 33858.90 326.26 17124.28 88888.00 2020-02-06 09:01:07.000 037 33858.93 326.26 17124.27 88888.00 2020-02-06 09:01:08.000 037 33858.88 326.27 17124.24 88888.00 2020-02-06 09:01:09.000 037 33858.85 326.26 17124.21 88888.00 2020-02-06 09:01:10.000 037 33858.86 326.21 17124.18 37944.12 2020-02-06 09:01:11.000 037 33858.90 326.22 17124.18 88888.00 2020-02-06 09:01:12.000 037 33858.90 326.24 17124.19 88888.00 2020-02-06 09:01:13.000 037 33858.90 326.21 17124.19 88888.00 2020-02-06 09:01:14.000 037 33858.89 326.20 17124.21 88888.00 2020-02-06 09:01:15.000 037 33858.87 326.19 17124.22 37944.16 2020-02-06 09:01:16.000 037 33858.89 326.25 17124.22 88888.00 2020-02-06 09:01:17.000 037 33858.90 326.27 17124.20 88888.00 2020-02-06 09:01:18.000 037 33858.90 326.24 17124.25 88888.00 2020-02-06 09:01:19.000 037 33858.89 326.26 17124.25 88888.00 2020-02-06 09:01:20.000 037 33858.87 326.28 17124.27 37944.05 2020-02-06 09:01:21.000 037 33858.88 326.25 17124.28 88888.00 2020-02-06 09:01:22.000 037 33858.84 326.26 17124.27 88888.00 2020-02-06 09:01:23.000 037 33858.87 326.28 17124.27 88888.00 2020-02-06 09:01:24.000 037 33858.89 326.26 17124.29 88888.00 2020-02-06 09:01:25.000 037 33858.88 326.21 17124.25 37944.09 2020-02-06 09:01:26.000 037 33858.88 326.21 17124.24 88888.00 2020-02-06 09:01:27.000 037 33858.92 326.23 17124.30 88888.00 2020-02-06 09:01:28.000 037 33858.89 326.22 17124.31 88888.00 2020-02-06 09:01:29.000 037 33858.83 326.20 17124.32 88888.00 2020-02-06 09:01:30.000 037 33858.82 326.19 17124.34 37944.14 2020-02-06 09:01:31.000 037 33858.78 326.20 17124.37 88888.00 2020-02-06 09:01:32.000 037 33858.82 326.20 17124.36 88888.00 2020-02-06 09:01:33.000 037 33858.85 326.18 17124.38 88888.00 2020-02-06 09:01:34.000 037 33858.84 326.21 17124.35 88888.00 2020-02-06 09:01:35.000 037 33858.84 326.25 17124.34 37944.03 2020-02-06 09:01:36.000 037 33858.83 326.26 17124.35 88888.00 2020-02-06 09:01:37.000 037 33858.86 326.26 17124.38 88888.00 2020-02-06 09:01:38.000 037 33858.85 326.29 17124.38 88888.00 2020-02-06 09:01:39.000 037 33858.81 326.26 17124.36 88888.00 2020-02-06 09:01:40.000 037 33858.80 326.22 17124.32 37943.99 2020-02-06 09:01:41.000 037 33858.81 326.22 17124.34 88888.00 2020-02-06 09:01:42.000 037 33858.86 326.24 17124.35 88888.00 2020-02-06 09:01:43.000 037 33858.88 326.26 17124.33 88888.00 2020-02-06 09:01:44.000 037 33858.87 326.27 17124.36 88888.00 2020-02-06 09:01:45.000 037 33858.83 326.26 17124.36 37944.08 2020-02-06 09:01:46.000 037 33858.82 326.28 17124.33 88888.00 2020-02-06 09:01:47.000 037 33858.84 326.28 17124.33 88888.00 2020-02-06 09:01:48.000 037 33858.85 326.30 17124.36 88888.00 2020-02-06 09:01:49.000 037 33858.90 326.30 17124.35 88888.00 2020-02-06 09:01:50.000 037 33858.89 326.28 17124.37 37944.08 2020-02-06 09:01:51.000 037 33858.90 326.26 17124.38 88888.00 2020-02-06 09:01:52.000 037 33858.89 326.26 17124.34 88888.00 2020-02-06 09:01:53.000 037 33858.92 326.26 17124.33 88888.00 2020-02-06 09:01:54.000 037 33858.92 326.21 17124.32 88888.00 2020-02-06 09:01:55.000 037 33858.93 326.22 17124.30 37944.14 2020-02-06 09:01:56.000 037 33858.96 326.24 17124.30 88888.00 2020-02-06 09:01:57.000 037 33858.94 326.25 17124.27 88888.00 2020-02-06 09:01:58.000 037 33858.92 326.24 17124.29 88888.00 2020-02-06 09:01:59.000 037 33858.96 326.25 17124.33 88888.00 2020-02-06 09:02:00.000 037 33858.93 326.27 17124.36 37944.17 2020-02-06 09:02:01.000 037 33858.92 326.30 17124.35 88888.00 2020-02-06 09:02:02.000 037 33858.89 326.31 17124.33 88888.00 2020-02-06 09:02:03.000 037 33858.88 326.30 17124.30 88888.00 2020-02-06 09:02:04.000 037 33858.88 326.31 17124.31 88888.00 2020-02-06 09:02:05.000 037 33858.90 326.28 17124.31 37944.16 2020-02-06 09:02:06.000 037 33858.87 326.25 17124.32 88888.00 2020-02-06 09:02:07.000 037 33858.90 326.26 17124.33 88888.00 2020-02-06 09:02:08.000 037 33858.89 326.24 17124.28 88888.00 2020-02-06 09:02:09.000 037 33858.92 326.26 17124.26 88888.00 2020-02-06 09:02:10.000 037 33858.94 326.28 17124.27 37944.21 2020-02-06 09:02:11.000 037 33858.94 326.24 17124.28 88888.00 2020-02-06 09:02:12.000 037 33858.94 326.24 17124.29 88888.00 2020-02-06 09:02:13.000 037 33858.96 326.27 17124.27 88888.00 2020-02-06 09:02:14.000 037 33858.96 326.27 17124.26 88888.00 2020-02-06 09:02:15.000 037 33858.95 326.22 17124.26 37944.17 2020-02-06 09:02:16.000 037 33858.95 326.21 17124.29 88888.00 2020-02-06 09:02:17.000 037 33858.96 326.22 17124.29 88888.00 2020-02-06 09:02:18.000 037 33858.97 326.20 17124.28 88888.00 2020-02-06 09:02:19.000 037 33859.03 326.20 17124.28 88888.00 2020-02-06 09:02:20.000 037 33859.05 326.24 17124.27 37944.22 2020-02-06 09:02:21.000 037 33859.02 326.24 17124.27 88888.00 2020-02-06 09:02:22.000 037 33859.02 326.20 17124.30 88888.00 2020-02-06 09:02:23.000 037 33859.03 326.19 17124.28 88888.00 2020-02-06 09:02:24.000 037 33859.09 326.19 17124.28 88888.00 2020-02-06 09:02:25.000 037 33859.12 326.19 17124.32 37944.24 2020-02-06 09:02:26.000 037 33859.09 326.22 17124.31 88888.00 2020-02-06 09:02:27.000 037 33859.07 326.23 17124.28 88888.00 2020-02-06 09:02:28.000 037 33859.07 326.21 17124.32 88888.00 2020-02-06 09:02:29.000 037 33859.08 326.18 17124.32 88888.00 2020-02-06 09:02:30.000 037 33859.09 326.18 17124.33 37944.26 2020-02-06 09:02:31.000 037 33859.09 326.26 17124.31 88888.00 2020-02-06 09:02:32.000 037 33859.07 326.27 17124.31 88888.00 2020-02-06 09:02:33.000 037 33859.08 326.24 17124.32 88888.00 2020-02-06 09:02:34.000 037 33859.10 326.23 17124.35 88888.00 2020-02-06 09:02:35.000 037 33859.09 326.25 17124.30 37944.29 2020-02-06 09:02:36.000 037 33859.09 326.25 17124.28 88888.00 2020-02-06 09:02:37.000 037 33859.14 326.26 17124.29 88888.00 2020-02-06 09:02:38.000 037 33859.14 326.22 17124.29 88888.00 2020-02-06 09:02:39.000 037 33859.15 326.20 17124.32 88888.00 2020-02-06 09:02:40.000 037 33859.13 326.14 17124.32 37944.34 2020-02-06 09:02:41.000 037 33859.14 326.13 17124.31 88888.00 2020-02-06 09:02:42.000 037 33859.15 326.13 17124.33 88888.00 2020-02-06 09:02:43.000 037 33859.16 326.14 17124.30 88888.00 2020-02-06 09:02:44.000 037 33859.15 326.16 17124.29 88888.00 2020-02-06 09:02:45.000 037 33859.16 326.14 17124.28 37944.36 2020-02-06 09:02:46.000 037 33859.13 326.12 17124.34 88888.00 2020-02-06 09:02:47.000 037 33859.14 326.13 17124.34 88888.00 2020-02-06 09:02:48.000 037 33859.11 326.13 17124.34 88888.00 2020-02-06 09:02:49.000 037 33859.09 326.16 17124.32 88888.00 2020-02-06 09:02:50.000 037 33859.11 326.12 17124.29 37944.39 2020-02-06 09:02:51.000 037 33859.13 326.12 17124.31 88888.00 2020-02-06 09:02:52.000 037 33859.14 326.12 17124.34 88888.00 2020-02-06 09:02:53.000 037 33859.15 326.14 17124.40 88888.00 2020-02-06 09:02:54.000 037 33859.14 326.07 17124.34 88888.00 2020-02-06 09:02:55.000 037 33859.14 326.08 17124.40 37944.36 2020-02-06 09:02:56.000 037 33859.15 326.09 17124.38 88888.00 2020-02-06 09:02:57.000 037 33859.21 326.06 17124.37 88888.00 2020-02-06 09:02:58.000 037 33859.23 326.05 17124.37 88888.00 2020-02-06 09:02:59.000 037 33859.24 326.10 17124.33 88888.00 2020-02-06 09:03:00.000 037 33859.23 326.11 17124.29 37944.49 2020-02-06 09:03:01.000 037 33859.23 326.06 17124.30 88888.00 2020-02-06 09:03:02.000 037 33859.27 326.01 17124.32 88888.00 2020-02-06 09:03:03.000 037 33859.30 325.98 17124.30 88888.00 2020-02-06 09:03:04.000 037 33859.32 326.01 17124.30 88888.00 2020-02-06 09:03:05.000 037 33859.26 325.99 17124.28 37944.46 2020-02-06 09:03:06.000 037 33859.28 325.98 17124.27 88888.00 2020-02-06 09:03:07.000 037 33859.28 325.98 17124.31 88888.00 2020-02-06 09:03:08.000 037 33859.28 326.00 17124.31 88888.00 2020-02-06 09:03:09.000 037 33859.26 326.03 17124.32 88888.00 2020-02-06 09:03:10.000 037 33859.24 326.05 17124.29 37944.43 2020-02-06 09:03:11.000 037 33859.25 326.06 17124.30 88888.00 2020-02-06 09:03:12.000 037 33859.28 326.04 17124.31 88888.00 2020-02-06 09:03:13.000 037 33859.30 326.03 17124.32 88888.00 2020-02-06 09:03:14.000 037 33859.29 326.04 17124.33 88888.00 2020-02-06 09:03:15.000 037 33859.29 326.05 17124.33 37944.56 2020-02-06 09:03:16.000 037 33859.27 326.05 17124.32 88888.00 2020-02-06 09:03:17.000 037 33859.26 326.04 17124.31 88888.00 2020-02-06 09:03:18.000 037 33859.27 326.03 17124.31 88888.00 2020-02-06 09:03:19.000 037 33859.30 325.97 17124.29 88888.00 2020-02-06 09:03:20.000 037 33859.32 325.98 17124.28 37944.47 2020-02-06 09:03:21.000 037 33859.33 325.99 17124.27 88888.00 2020-02-06 09:03:22.000 037 33859.29 325.98 17124.24 88888.00 2020-02-06 09:03:23.000 037 33859.29 326.03 17124.25 88888.00 2020-02-06 09:03:24.000 037 33859.34 326.02 17124.31 88888.00 2020-02-06 09:03:25.000 037 33859.37 326.02 17124.28 37944.51 2020-02-06 09:03:26.000 037 33859.32 326.04 17124.28 88888.00 2020-02-06 09:03:27.000 037 33859.32 326.04 17124.29 88888.00 2020-02-06 09:03:28.000 037 33859.35 325.99 17124.33 88888.00 2020-02-06 09:03:29.000 037 33859.36 325.97 17124.35 88888.00 2020-02-06 09:03:30.000 037 33859.35 325.97 17124.32 37944.57 2020-02-06 09:03:31.000 037 33859.37 326.01 17124.37 88888.00 2020-02-06 09:03:32.000 037 33859.38 326.01 17124.40 88888.00 2020-02-06 09:03:33.000 037 33859.40 326.02 17124.41 88888.00 2020-02-06 09:03:34.000 037 33859.37 326.04 17124.41 88888.00 2020-02-06 09:03:35.000 037 33859.37 326.05 17124.36 37944.60 2020-02-06 09:03:36.000 037 33859.38 326.08 17124.36 88888.00 2020-02-06 09:03:37.000 037 33859.38 326.04 17124.36 88888.00 2020-02-06 09:03:38.000 037 33859.39 326.03 17124.34 88888.00 2020-02-06 09:03:39.000 037 33859.41 326.05 17124.34 88888.00 2020-02-06 09:03:40.000 037 33859.43 326.06 17124.32 37944.64 2020-02-06 09:03:41.000 037 33859.42 326.08 17124.31 88888.00 2020-02-06 09:03:42.000 037 33859.41 326.08 17124.32 88888.00 2020-02-06 09:03:43.000 037 33859.40 326.07 17124.34 88888.00 2020-02-06 09:03:44.000 037 33859.43 326.08 17124.34 88888.00 2020-02-06 09:03:45.000 037 33859.46 326.06 17124.35 37944.56 2020-02-06 09:03:46.000 037 33859.45 326.04 17124.31 88888.00 2020-02-06 09:03:47.000 037 33859.46 326.01 17124.29 88888.00 2020-02-06 09:03:48.000 037 33859.48 326.01 17124.31 88888.00 2020-02-06 09:03:49.000 037 33859.45 326.01 17124.32 88888.00 2020-02-06 09:03:50.000 037 33859.46 325.98 17124.32 37944.74 2020-02-06 09:03:51.000 037 33859.47 325.99 17124.30 88888.00 2020-02-06 09:03:52.000 037 33859.47 326.01 17124.30 88888.00 2020-02-06 09:03:53.000 037 33859.48 326.02 17124.32 88888.00 2020-02-06 09:03:54.000 037 33859.47 325.99 17124.32 88888.00 2020-02-06 09:03:55.000 037 33859.40 325.99 17124.34 37944.73 2020-02-06 09:03:56.000 037 33859.34 325.98 17124.34 88888.00 2020-02-06 09:03:57.000 037 33859.36 326.00 17124.35 88888.00 2020-02-06 09:03:58.000 037 33859.34 326.03 17124.36 88888.00 2020-02-06 09:03:59.000 037 33859.31 326.04 17124.36 88888.00 2020-02-06 09:04:00.000 037 33859.33 326.03 17124.40 37944.71 2020-02-06 09:04:01.000 037 33859.33 326.05 17124.38 88888.00 2020-02-06 09:04:02.000 037 33859.34 326.08 17124.37 88888.00 2020-02-06 09:04:03.000 037 33859.36 326.06 17124.40 88888.00 2020-02-06 09:04:04.000 037 33859.37 326.03 17124.39 88888.00 2020-02-06 09:04:05.000 037 33859.37 326.03 17124.38 37944.54 2020-02-06 09:04:06.000 037 33859.37 326.02 17124.36 88888.00 2020-02-06 09:04:07.000 037 33859.41 326.03 17124.35 88888.00 2020-02-06 09:04:08.000 037 33859.38 326.03 17124.35 88888.00 2020-02-06 09:04:09.000 037 33859.39 326.04 17124.36 88888.00 2020-02-06 09:04:10.000 037 33859.36 326.02 17124.37 37944.68 2020-02-06 09:04:11.000 037 33859.36 326.02 17124.36 88888.00 2020-02-06 09:04:12.000 037 33859.35 325.97 17124.37 88888.00 2020-02-06 09:04:13.000 037 33859.33 325.96 17124.38 88888.00 2020-02-06 09:04:14.000 037 33859.33 326.00 17124.38 88888.00 2020-02-06 09:04:15.000 037 33859.33 326.04 17124.35 37944.58 2020-02-06 09:04:16.000 037 33859.28 326.03 17124.39 88888.00 2020-02-06 09:04:17.000 037 33859.21 326.05 17124.36 88888.00 2020-02-06 09:04:18.000 037 33859.20 326.06 17124.36 88888.00 2020-02-06 09:04:19.000 037 33859.19 326.10 17124.37 88888.00 2020-02-06 09:04:20.000 037 33859.24 326.10 17124.33 37944.52 2020-02-06 09:04:21.000 037 33859.22 326.14 17124.34 88888.00 2020-02-06 09:04:22.000 037 33859.20 326.19 17124.33 88888.00 2020-02-06 09:04:23.000 037 33859.18 326.10 17124.34 88888.00 2020-02-06 09:04:24.000 037 33859.21 326.10 17124.30 88888.00 2020-02-06 09:04:25.000 037 33859.24 326.14 17124.30 37944.40 2020-02-06 09:04:26.000 037 33859.23 326.13 17124.31 88888.00 2020-02-06 09:04:27.000 037 33859.25 326.13 17124.27 88888.00 2020-02-06 09:04:28.000 037 33859.29 326.10 17124.29 88888.00 2020-02-06 09:04:29.000 037 33859.28 326.12 17124.30 88888.00 2020-02-06 09:04:30.000 037 33859.25 326.12 17124.29 37944.46 2020-02-06 09:04:31.000 037 33859.22 326.13 17124.30 88888.00 2020-02-06 09:04:32.000 037 33859.19 326.10 17124.31 88888.00 2020-02-06 09:04:33.000 037 33859.19 326.13 17124.32 88888.00 2020-02-06 09:04:34.000 037 33859.21 326.16 17124.31 88888.00 2020-02-06 09:04:35.000 037 33859.23 326.12 17124.34 37944.52 2020-02-06 09:04:36.000 037 33859.21 326.13 17124.32 88888.00 2020-02-06 09:04:37.000 037 33859.22 326.14 17124.34 88888.00 2020-02-06 09:04:38.000 037 33859.22 326.14 17124.33 88888.00 2020-02-06 09:04:39.000 037 33859.13 326.11 17124.31 88888.00 2020-02-06 09:04:40.000 037 33859.12 326.10 17124.32 37944.45 2020-02-06 09:04:41.000 037 33859.14 326.11 17124.30 88888.00 2020-02-06 09:04:42.000 037 33859.09 326.10 17124.33 88888.00 2020-02-06 09:04:43.000 037 33859.09 326.16 17124.33 88888.00 2020-02-06 09:04:44.000 037 33859.08 326.19 17124.32 88888.00 2020-02-06 09:04:45.000 037 33859.06 326.18 17124.33 37944.41 2020-02-06 09:04:46.000 037 33859.04 326.23 17124.38 88888.00 2020-02-06 09:04:47.000 037 33858.98 326.27 17124.36 88888.00 2020-02-06 09:04:48.000 037 33858.93 326.26 17124.31 88888.00 2020-02-06 09:04:49.000 037 33858.93 326.27 17124.31 88888.00 2020-02-06 09:04:50.000 037 33858.95 326.25 17124.33 37944.23 2020-02-06 09:04:51.000 037 33858.96 326.21 17124.35 88888.00 2020-02-06 09:04:52.000 037 33858.95 326.21 17124.34 88888.00 2020-02-06 09:04:53.000 037 33858.96 326.23 17124.35 88888.00 2020-02-06 09:04:54.000 037 33858.90 326.22 17124.34 88888.00 2020-02-06 09:04:55.000 037 33858.90 326.22 17124.33 37944.17 2020-02-06 09:04:56.000 037 33858.90 326.23 17124.34 88888.00 2020-02-06 09:04:57.000 037 33858.90 326.23 17124.38 88888.00 2020-02-06 09:04:58.000 037 33858.93 326.21 17124.35 88888.00 2020-02-06 09:04:59.000 037 33858.90 326.21 17124.33 88888.00 2020-02-06 09:05:00.000 037 33858.83 326.23 17124.31 37944.13 2020-02-06 09:05:01.000 037 33858.81 326.23 17124.31 88888.00 2020-02-06 09:05:02.000 037 33858.79 326.22 17124.32 88888.00 2020-02-06 09:05:03.000 037 33858.80 326.25 17124.33 88888.00 2020-02-06 09:05:04.000 037 33858.81 326.31 17124.36 88888.00 2020-02-06 09:05:05.000 037 33858.78 326.35 17124.34 37944.16 2020-02-06 09:05:06.000 037 33858.79 326.35 17124.34 88888.00 2020-02-06 09:05:07.000 037 33858.78 326.36 17124.34 88888.00 2020-02-06 09:05:08.000 037 33858.73 326.34 17124.34 88888.00 2020-02-06 09:05:09.000 037 33858.71 326.28 17124.35 88888.00 2020-02-06 09:05:10.000 037 33858.71 326.28 17124.35 37944.13 2020-02-06 09:05:11.000 037 33858.68 326.26 17124.32 88888.00 2020-02-06 09:05:12.000 037 33858.66 326.26 17124.35 88888.00 2020-02-06 09:05:13.000 037 33858.65 326.27 17124.34 88888.00 2020-02-06 09:05:14.000 037 33858.68 326.26 17124.31 88888.00 2020-02-06 09:05:15.000 037 33858.68 326.26 17124.29 37944.13 2020-02-06 09:05:16.000 037 33858.67 326.26 17124.25 88888.00 2020-02-06 09:05:17.000 037 33858.65 326.27 17124.32 88888.00 2020-02-06 09:05:18.000 037 33858.67 326.24 17124.34 88888.00 2020-02-06 09:05:19.000 037 33858.64 326.23 17124.34 88888.00 2020-02-06 09:05:20.000 037 33858.60 326.23 17124.30 37944.09 2020-02-06 09:05:21.000 037 33858.62 326.26 17124.27 88888.00 2020-02-06 09:05:22.000 037 33858.63 326.27 17124.28 88888.00 2020-02-06 09:05:23.000 037 33858.63 326.30 17124.25 88888.00 2020-02-06 09:05:24.000 037 33858.69 326.30 17124.27 88888.00 2020-02-06 09:05:25.000 037 33858.69 326.27 17124.26 37944.09 2020-02-06 09:05:26.000 037 33858.68 326.36 17124.24 88888.00 2020-02-06 09:05:27.000 037 33858.71 326.39 17124.27 88888.00 2020-02-06 09:05:28.000 037 33858.68 326.38 17124.33 88888.00 2020-02-06 09:05:29.000 037 33858.65 326.40 17124.31 88888.00 2020-02-06 09:05:30.000 037 33858.64 326.43 17124.29 37943.98 2020-02-06 09:05:31.000 037 33858.64 326.43 17124.28 88888.00 2020-02-06 09:05:32.000 037 33858.64 326.44 17124.28 88888.00 2020-02-06 09:05:33.000 037 33858.60 326.38 17124.26 88888.00 2020-02-06 09:05:34.000 037 33858.56 326.35 17124.28 88888.00 2020-02-06 09:05:35.000 037 33858.56 326.36 17124.26 37943.92 2020-02-06 09:05:36.000 037 33858.59 326.35 17124.25 88888.00 2020-02-06 09:05:37.000 037 33858.60 326.33 17124.30 88888.00 2020-02-06 09:05:38.000 037 33858.60 326.32 17124.26 88888.00 2020-02-06 09:05:39.000 037 33858.59 326.27 17124.24 88888.00 2020-02-06 09:05:40.000 037 33858.58 326.25 17124.25 37943.98 2020-02-06 09:05:41.000 037 33858.58 326.25 17124.26 88888.00 2020-02-06 09:05:42.000 037 33858.57 326.25 17124.29 88888.00 2020-02-06 09:05:43.000 037 33858.58 326.27 17124.27 88888.00 2020-02-06 09:05:44.000 037 33858.56 326.28 17124.25 88888.00 2020-02-06 09:05:45.000 037 33858.57 326.34 17124.25 37943.98 2020-02-06 09:05:46.000 037 33858.58 326.34 17124.28 88888.00 2020-02-06 09:05:47.000 037 33858.59 326.31 17124.30 88888.00 2020-02-06 09:05:48.000 037 33858.59 326.34 17124.25 88888.00 2020-02-06 09:05:49.000 037 33858.59 326.36 17124.26 88888.00 2020-02-06 09:05:50.000 037 33858.61 326.38 17124.29 37943.99 2020-02-06 09:05:51.000 037 33858.61 326.42 17124.23 88888.00 2020-02-06 09:05:52.000 037 33858.57 326.43 17124.20 88888.00 2020-02-06 09:05:53.000 037 33858.53 326.38 17124.24 88888.00 2020-02-06 09:05:54.000 037 33858.55 326.36 17124.25 88888.00 2020-02-06 09:05:55.000 037 33858.56 326.29 17124.23 37943.90 2020-02-06 09:05:56.000 037 33858.52 326.25 17124.22 88888.00 2020-02-06 09:05:57.000 037 33858.49 326.25 17124.22 88888.00 2020-02-06 09:05:58.000 037 33858.52 326.27 17124.22 88888.00 2020-02-06 09:05:59.000 037 33858.53 326.30 17124.24 88888.00 2020-02-06 09:06:00.000 037 33858.50 326.29 17124.26 37943.92 2020-02-06 09:06:01.000 037 33858.46 326.29 17124.25 88888.00 2020-02-06 09:06:02.000 037 33858.45 326.26 17124.22 88888.00 2020-02-06 09:06:03.000 037 33858.45 326.27 17124.25 88888.00 2020-02-06 09:06:04.000 037 33858.43 326.25 17124.29 88888.00 2020-02-06 09:06:05.000 037 33858.45 326.26 17124.29 37943.89 2020-02-06 09:06:06.000 037 33858.42 326.27 17124.25 88888.00 2020-02-06 09:06:07.000 037 33858.42 326.29 17124.28 88888.00 2020-02-06 09:06:08.000 037 33858.46 326.32 17124.29 88888.00 2020-02-06 09:06:09.000 037 33858.49 326.32 17124.25 88888.00 2020-02-06 09:06:10.000 037 33858.55 326.32 17124.25 37943.94 2020-02-06 09:06:11.000 037 33858.60 326.32 17124.27 88888.00 2020-02-06 09:06:12.000 037 33858.62 326.31 17124.28 88888.00 2020-02-06 09:06:13.000 037 33858.57 326.33 17124.30 88888.00 2020-02-06 09:06:14.000 037 33858.58 326.30 17124.29 88888.00 2020-02-06 09:06:15.000 037 33858.62 326.32 17124.28 37943.85 2020-02-06 09:06:16.000 037 33858.62 326.30 17124.28 88888.00 2020-02-06 09:06:17.000 037 33858.59 326.27 17124.27 88888.00 2020-02-06 09:06:18.000 037 33858.57 326.26 17124.25 88888.00 2020-02-06 09:06:19.000 037 33858.56 326.24 17124.26 88888.00 2020-02-06 09:06:20.000 037 33858.62 326.21 17124.29 37944.01 2020-02-06 09:06:21.000 037 33858.61 326.18 17124.33 88888.00 2020-02-06 09:06:22.000 037 33858.57 326.14 17124.31 88888.00 2020-02-06 09:06:23.000 037 33858.58 326.09 17124.28 88888.00 2020-02-06 09:06:24.000 037 33858.58 326.06 17124.29 88888.00 2020-02-06 09:06:25.000 037 33858.62 326.05 17124.30 37943.95 2020-02-06 09:06:26.000 037 33858.65 326.04 17124.32 88888.00 2020-02-06 09:06:27.000 037 33858.65 326.05 17124.31 88888.00 2020-02-06 09:06:28.000 037 33858.65 326.13 17124.30 88888.00 2020-02-06 09:06:29.000 037 33858.63 326.16 17124.33 88888.00 2020-02-06 09:06:30.000 037 33858.61 326.13 17124.35 37943.97 2020-02-06 09:06:31.000 037 33858.65 326.16 17124.35 88888.00 2020-02-06 09:06:32.000 037 33858.66 326.17 17124.36 88888.00 2020-02-06 09:06:33.000 037 33858.66 326.23 17124.32 88888.00 2020-02-06 09:06:34.000 037 33858.64 326.27 17124.32 88888.00 2020-02-06 09:06:35.000 037 33858.60 326.28 17124.33 37943.97 2020-02-06 09:06:36.000 037 33858.64 326.29 17124.31 88888.00 2020-02-06 09:06:37.000 037 33858.64 326.26 17124.31 88888.00 2020-02-06 09:06:38.000 037 33858.60 326.22 17124.33 88888.00 2020-02-06 09:06:39.000 037 33858.55 326.24 17124.30 88888.00 2020-02-06 09:06:40.000 037 33858.58 326.25 17124.29 37944.02 2020-02-06 09:06:41.000 037 33858.60 326.28 17124.29 88888.00 2020-02-06 09:06:42.000 037 33858.63 326.29 17124.24 88888.00 2020-02-06 09:06:43.000 037 33858.64 326.32 17124.25 88888.00 2020-02-06 09:06:44.000 037 33858.58 326.28 17124.25 88888.00 2020-02-06 09:06:45.000 037 33858.55 326.28 17124.23 37943.91 2020-02-06 09:06:46.000 037 33858.56 326.26 17124.22 88888.00 2020-02-06 09:06:47.000 037 33858.50 326.27 17124.25 88888.00 2020-02-06 09:06:48.000 037 33858.48 326.26 17124.28 88888.00 2020-02-06 09:06:49.000 037 33858.50 326.19 17124.26 88888.00 2020-02-06 09:06:50.000 037 33858.50 326.20 17124.27 37943.89 2020-02-06 09:06:51.000 037 33858.49 326.21 17124.26 88888.00 2020-02-06 09:06:52.000 037 33858.49 326.22 17124.24 88888.00 2020-02-06 09:06:53.000 037 33858.46 326.26 17124.26 88888.00 2020-02-06 09:06:54.000 037 33858.48 326.30 17124.25 88888.00 2020-02-06 09:06:55.000 037 33858.43 326.30 17124.26 37943.92 2020-02-06 09:06:56.000 037 33858.40 326.34 17124.22 88888.00 2020-02-06 09:06:57.000 037 33858.40 326.31 17124.22 88888.00 2020-02-06 09:06:58.000 037 33858.34 326.28 17124.26 88888.00 2020-02-06 09:06:59.000 037 33858.31 326.29 17124.24 88888.00 2020-02-06 09:07:00.000 037 33858.30 326.25 17124.24 37943.84 2020-02-06 09:07:01.000 037 33858.34 326.20 17124.23 88888.00 2020-02-06 09:07:02.000 037 33858.38 326.19 17124.26 88888.00 2020-02-06 09:07:03.000 037 33858.42 326.17 17124.25 88888.00 2020-02-06 09:07:04.000 037 33858.43 326.14 17124.21 88888.00 2020-02-06 09:07:05.000 037 33858.46 326.12 17124.18 37943.69 2020-02-06 09:07:06.000 037 33858.55 326.13 17124.20 88888.00 2020-02-06 09:07:07.000 037 33858.60 326.13 17124.24 88888.00 2020-02-06 09:07:08.000 037 33858.64 326.16 17124.24 88888.00 2020-02-06 09:07:09.000 037 33858.67 326.16 17124.20 88888.00 2020-02-06 09:07:10.000 037 33858.69 326.15 17124.20 37943.85 2020-02-06 09:07:11.000 037 33858.75 326.11 17124.22 88888.00 2020-02-06 09:07:12.000 037 33858.75 326.14 17124.24 88888.00 2020-02-06 09:07:13.000 037 33858.78 326.15 17124.25 88888.00 2020-02-06 09:07:14.000 037 33858.82 326.15 17124.23 88888.00 2020-02-06 09:07:15.000 037 33858.79 326.19 17124.22 37944.08 2020-02-06 09:07:16.000 037 33858.79 326.17 17124.19 88888.00 2020-02-06 09:07:17.000 037 33858.80 326.18 17124.19 88888.00 2020-02-06 09:07:18.000 037 33858.78 326.17 17124.20 88888.00 2020-02-06 09:07:19.000 037 33858.79 326.21 17124.18 88888.00 2020-02-06 09:07:20.000 037 33858.81 326.24 17124.15 37944.08 2020-02-06 09:07:21.000 037 33858.83 326.26 17124.18 88888.00 2020-02-06 09:07:22.000 037 33858.83 326.23 17124.22 88888.00 2020-02-06 09:07:23.000 037 33858.84 326.24 17124.19 88888.00 2020-02-06 09:07:24.000 037 33858.88 326.21 17124.17 88888.00 2020-02-06 09:07:25.000 037 33858.90 326.20 17124.15 37944.19 2020-02-06 09:07:26.000 037 33858.89 326.17 17124.19 88888.00 2020-02-06 09:07:27.000 037 33858.90 326.18 17124.22 88888.00 2020-02-06 09:07:28.000 037 33858.84 326.19 17124.15 88888.00 2020-02-06 09:07:29.000 037 33858.86 326.16 17124.16 88888.00 2020-02-06 09:07:30.000 037 33858.87 326.12 17124.14 37944.23 2020-02-06 09:07:31.000 037 33858.84 326.13 17124.13 88888.00 2020-02-06 09:07:32.000 037 33858.85 326.11 17124.13 88888.00 2020-02-06 09:07:33.000 037 33858.82 326.14 17124.14 88888.00 2020-02-06 09:07:34.000 037 33858.83 326.13 17124.12 88888.00 2020-02-06 09:07:35.000 037 33858.87 326.13 17124.11 37944.17 2020-02-06 09:07:36.000 037 33858.88 326.11 17124.08 88888.00 2020-02-06 09:07:37.000 037 33858.85 326.09 17124.10 88888.00 2020-02-06 09:07:38.000 037 33858.86 326.11 17124.16 88888.00 2020-02-06 09:07:39.000 037 33858.87 326.12 17124.17 88888.00 2020-02-06 09:07:40.000 037 33858.89 326.16 17124.20 37944.08 2020-02-06 09:07:41.000 037 33858.88 326.17 17124.18 88888.00 2020-02-06 09:07:42.000 037 33858.87 326.19 17124.16 88888.00 2020-02-06 09:07:43.000 037 33858.90 326.22 17124.18 88888.00 2020-02-06 09:07:44.000 037 33858.86 326.18 17124.19 88888.00 2020-02-06 09:07:45.000 037 33858.82 326.14 17124.18 37944.21 2020-02-06 09:07:46.000 037 33858.78 326.09 17124.17 88888.00 2020-02-06 09:07:47.000 037 33858.82 326.07 17124.21 88888.00 2020-02-06 09:07:48.000 037 33858.80 326.07 17124.20 88888.00 2020-02-06 09:07:49.000 037 33858.78 326.05 17124.15 88888.00 2020-02-06 09:07:50.000 037 33858.78 326.05 17124.14 37944.10 2020-02-06 09:07:51.000 037 33858.80 326.01 17124.16 88888.00 2020-02-06 09:07:52.000 037 33858.79 325.99 17124.19 88888.00 2020-02-06 09:07:53.000 037 33858.78 325.98 17124.24 88888.00 2020-02-06 09:07:54.000 037 33858.80 325.97 17124.24 88888.00 2020-02-06 09:07:55.000 037 33858.84 325.98 17124.23 37944.08 2020-02-06 09:07:56.000 037 33858.84 326.00 17124.24 88888.00 2020-02-06 09:07:57.000 037 33858.84 326.01 17124.20 88888.00 2020-02-06 09:07:58.000 037 33858.92 326.01 17124.20 88888.00 2020-02-06 09:07:59.000 037 33858.91 326.03 17124.17 88888.00 2020-02-06 09:08:00.000 037 33858.86 326.05 17124.16 37944.17 2020-02-06 09:08:01.000 037 33858.87 326.06 17124.19 88888.00 2020-02-06 09:08:02.000 037 33858.84 326.03 17124.17 88888.00 2020-02-06 09:08:03.000 037 33858.88 326.05 17124.13 88888.00 2020-02-06 09:08:04.000 037 33858.81 326.00 17124.15 88888.00 2020-02-06 09:08:05.000 037 33858.80 326.00 17124.15 37944.25 2020-02-06 09:08:06.000 037 33858.79 325.93 17124.18 88888.00 2020-02-06 09:08:07.000 037 33858.80 325.89 17124.17 88888.00 2020-02-06 09:08:08.000 037 33858.78 325.89 17124.20 88888.00 2020-02-06 09:08:09.000 037 33858.79 325.93 17124.21 88888.00 2020-02-06 09:08:10.000 037 33858.82 325.89 17124.17 37944.09 2020-02-06 09:08:11.000 037 33858.83 325.85 17124.19 88888.00 2020-02-06 09:08:12.000 037 33858.86 325.82 17124.21 88888.00 2020-02-06 09:08:13.000 037 33858.85 325.80 17124.19 88888.00 2020-02-06 09:08:14.000 037 33858.85 325.84 17124.21 88888.00 2020-02-06 09:08:15.000 037 33858.85 325.86 17124.20 37944.02 2020-02-06 09:08:16.000 037 33858.87 325.87 17124.20 88888.00 2020-02-06 09:08:17.000 037 33858.89 325.83 17124.15 88888.00 2020-02-06 09:08:18.000 037 33858.91 325.78 17124.16 88888.00 2020-02-06 09:08:19.000 037 33858.92 325.77 17124.19 88888.00 2020-02-06 09:08:20.000 037 33858.96 325.77 17124.19 37944.23 2020-02-06 09:08:21.000 037 33858.98 325.75 17124.17 88888.00 2020-02-06 09:08:22.000 037 33859.00 325.78 17124.18 88888.00 2020-02-06 09:08:23.000 037 33858.99 325.81 17124.16 88888.00 2020-02-06 09:08:24.000 037 33859.03 325.79 17124.13 88888.00 2020-02-06 09:08:25.000 037 33859.02 325.78 17124.15 37944.15 2020-02-06 09:08:26.000 037 33858.98 325.70 17124.15 88888.00 2020-02-06 09:08:27.000 037 33858.97 325.67 17124.13 88888.00 2020-02-06 09:08:28.000 037 33858.96 325.66 17124.12 88888.00 2020-02-06 09:08:29.000 037 33859.02 325.68 17124.12 88888.00 2020-02-06 09:08:30.000 037 33859.05 325.66 17124.17 37944.20 2020-02-06 09:08:31.000 037 33859.10 325.66 17124.16 88888.00 2020-02-06 09:08:32.000 037 33859.05 325.69 17124.14 88888.00 2020-02-06 09:08:33.000 037 33859.07 325.67 17124.15 88888.00 2020-02-06 09:08:34.000 037 33859.09 325.63 17124.15 88888.00 2020-02-06 09:08:35.000 037 33859.10 325.57 17124.18 37944.24 2020-02-06 09:08:36.000 037 33859.09 325.53 17124.15 88888.00 2020-02-06 09:08:37.000 037 33859.10 325.51 17124.15 88888.00 2020-02-06 09:08:38.000 037 33859.16 325.51 17124.13 88888.00 2020-02-06 09:08:39.000 037 33859.18 325.47 17124.12 88888.00 2020-02-06 09:08:40.000 037 33859.18 325.45 17124.13 37944.31 2020-02-06 09:08:41.000 037 33859.18 325.44 17124.15 88888.00 2020-02-06 09:08:42.000 037 33859.20 325.41 17124.15 88888.00 2020-02-06 09:08:43.000 037 33859.22 325.41 17124.13 88888.00 2020-02-06 09:08:44.000 037 33859.22 325.38 17124.14 88888.00 2020-02-06 09:08:45.000 037 33859.27 325.37 17124.13 37944.41 2020-02-06 09:08:46.000 037 33859.26 325.35 17124.13 88888.00 2020-02-06 09:08:47.000 037 33859.29 325.28 17124.14 88888.00 2020-02-06 09:08:48.000 037 33859.31 325.24 17124.13 88888.00 2020-02-06 09:08:49.000 037 33859.37 325.17 17124.10 88888.00 2020-02-06 09:08:50.000 037 33859.40 325.19 17124.13 37944.54 2020-02-06 09:08:51.000 037 33859.47 325.22 17124.13 88888.00 2020-02-06 09:08:52.000 037 33859.45 325.20 17124.11 88888.00 2020-02-06 09:08:53.000 037 33859.47 325.19 17124.13 88888.00 2020-02-06 09:08:54.000 037 33859.52 325.18 17124.16 88888.00 2020-02-06 09:08:55.000 037 33859.56 325.16 17124.14 37944.59 2020-02-06 09:08:56.000 037 33859.56 325.15 17124.10 88888.00 2020-02-06 09:08:57.000 037 33859.57 325.18 17124.07 88888.00 2020-02-06 09:08:58.000 037 33859.53 325.16 17124.09 88888.00 2020-02-06 09:08:59.000 037 33859.47 325.13 17124.11 88888.00 2020-02-06 09:09:00.000 037 33859.44 325.10 17124.13 37944.74 2020-02-06 09:09:01.000 037 33859.40 325.08 17124.14 88888.00 2020-02-06 09:09:02.000 037 33859.39 325.09 17124.14 88888.00 2020-02-06 09:09:03.000 037 33859.38 325.07 17124.12 88888.00 2020-02-06 09:09:04.000 037 33859.43 325.00 17124.15 88888.00 2020-02-06 09:09:05.000 037 33859.42 324.96 17124.18 37944.57 2020-02-06 09:09:06.000 037 33859.46 324.93 17124.18 88888.00 2020-02-06 09:09:07.000 037 33859.53 324.90 17124.13 88888.00 2020-02-06 09:09:08.000 037 33859.56 324.89 17124.13 88888.00 2020-02-06 09:09:09.000 037 33859.54 324.87 17124.08 88888.00 2020-02-06 09:09:10.000 037 33859.56 324.87 17124.08 37944.71 2020-02-06 09:09:11.000 037 33859.55 324.88 17124.05 88888.00 2020-02-06 09:09:12.000 037 33859.51 324.92 17124.12 88888.00 2020-02-06 09:09:13.000 037 33859.51 324.94 17124.16 88888.00 2020-02-06 09:09:14.000 037 33859.45 324.91 17124.14 88888.00 2020-02-06 09:09:15.000 037 33859.42 324.92 17124.14 37944.71 2020-02-06 09:09:16.000 037 33859.40 324.93 17124.15 88888.00 2020-02-06 09:09:17.000 037 33859.36 324.94 17124.16 88888.00 2020-02-06 09:09:18.000 037 33859.34 324.95 17124.18 88888.00 2020-02-06 09:09:19.000 037 33859.26 324.95 17124.21 88888.00 2020-02-06 09:09:20.000 037 33859.24 324.94 17124.19 37944.61 2020-02-06 09:09:21.000 037 33859.23 324.87 17124.19 88888.00 2020-02-06 09:09:22.000 037 33859.23 324.80 17124.20 88888.00 2020-02-06 09:09:23.000 037 33859.29 324.78 17124.19 88888.00 2020-02-06 09:09:24.000 037 33859.28 324.75 17124.18 88888.00 2020-02-06 09:09:25.000 037 33859.25 324.70 17124.15 37944.50 2020-02-06 09:09:26.000 037 33859.24 324.63 17124.11 88888.00 2020-02-06 09:09:27.000 037 33859.26 324.61 17124.09 88888.00 2020-02-06 09:09:28.000 037 33859.28 324.53 17124.15 88888.00 2020-02-06 09:09:29.000 037 33859.31 324.50 17124.16 88888.00 2020-02-06 09:09:30.000 037 33859.30 324.52 17124.15 37944.54 2020-02-06 09:09:31.000 037 33859.29 324.55 17124.12 88888.00 2020-02-06 09:09:32.000 037 33859.31 324.57 17124.11 88888.00 2020-02-06 09:09:33.000 037 33859.32 324.58 17124.11 88888.00 2020-02-06 09:09:34.000 037 33859.31 324.58 17124.10 88888.00 2020-02-06 09:09:35.000 037 33859.28 324.60 17124.10 37944.52 2020-02-06 09:09:36.000 037 33859.24 324.56 17124.12 88888.00 2020-02-06 09:09:37.000 037 33859.20 324.57 17124.16 88888.00 2020-02-06 09:09:38.000 037 33859.19 324.60 17124.17 88888.00 2020-02-06 09:09:39.000 037 33859.16 324.58 17124.17 88888.00 2020-02-06 09:09:40.000 037 33859.13 324.51 17124.14 37944.46 2020-02-06 09:09:41.000 037 33859.14 324.46 17124.16 88888.00 2020-02-06 09:09:42.000 037 33859.15 324.50 17124.19 88888.00 2020-02-06 09:09:43.000 037 33859.22 324.48 17124.14 88888.00 2020-02-06 09:09:44.000 037 33859.25 324.49 17124.12 88888.00 2020-02-06 09:09:45.000 037 33859.30 324.48 17124.10 37944.39 2020-02-06 09:09:46.000 037 33859.31 324.43 17124.09 88888.00 2020-02-06 09:09:47.000 037 33859.36 324.41 17124.12 88888.00 2020-02-06 09:09:48.000 037 33859.41 324.39 17124.12 88888.00 2020-02-06 09:09:49.000 037 33859.39 324.34 17124.11 88888.00 2020-02-06 09:09:50.000 037 33859.39 324.33 17124.10 37944.53 2020-02-06 09:09:51.000 037 33859.39 324.35 17124.13 88888.00 2020-02-06 09:09:52.000 037 33859.42 324.33 17124.12 88888.00 2020-02-06 09:09:53.000 037 33859.44 324.30 17124.12 88888.00 2020-02-06 09:09:54.000 037 33859.42 324.31 17124.10 88888.00 2020-02-06 09:09:55.000 037 33859.45 324.29 17124.12 37944.57 2020-02-06 09:09:56.000 037 33859.43 324.26 17124.11 88888.00 2020-02-06 09:09:57.000 037 33859.41 324.24 17124.07 88888.00 2020-02-06 09:09:58.000 037 33859.42 324.22 17124.08 88888.00 2020-02-06 09:09:59.000 037 33859.42 324.20 17124.12 88888.00 2020-02-06 09:10:00.000 037 33859.42 324.18 17124.13 37944.53 2020-02-06 09:10:01.000 037 33859.46 324.18 17124.12 88888.00 2020-02-06 09:10:02.000 037 33859.49 324.16 17124.15 88888.00 2020-02-06 09:10:03.000 037 33859.54 324.16 17124.20 88888.00 2020-02-06 09:10:04.000 037 33859.59 324.18 17124.15 88888.00 2020-02-06 09:10:05.000 037 33859.62 324.16 17124.15 37944.67 2020-02-06 09:10:06.000 037 33859.65 324.11 17124.12 88888.00 2020-02-06 09:10:07.000 037 33859.72 324.09 17124.10 88888.00 2020-02-06 09:10:08.000 037 33859.75 324.12 17124.11 88888.00 2020-02-06 09:10:09.000 037 33859.75 324.13 17124.14 88888.00 2020-02-06 09:10:10.000 037 33859.78 324.10 17124.12 37944.82 2020-02-06 09:10:11.000 037 33859.80 324.06 17124.10 88888.00 2020-02-06 09:10:12.000 037 33859.81 324.05 17124.08 88888.00 2020-02-06 09:10:13.000 037 33859.83 324.03 17124.06 88888.00 2020-02-06 09:10:14.000 037 33859.81 324.02 17124.07 88888.00 2020-02-06 09:10:15.000 037 33859.83 324.01 17124.07 37944.89 2020-02-06 09:10:16.000 037 33859.82 324.01 17124.10 88888.00 2020-02-06 09:10:17.000 037 33859.82 323.97 17124.11 88888.00 2020-02-06 09:10:18.000 037 33859.85 323.94 17124.08 88888.00 2020-02-06 09:10:19.000 037 33859.87 323.92 17124.07 88888.00 2020-02-06 09:10:20.000 037 33859.90 323.90 17124.09 37944.92 2020-02-06 09:10:21.000 037 33859.91 323.90 17124.07 88888.00 2020-02-06 09:10:22.000 037 33859.93 323.88 17124.07 88888.00 2020-02-06 09:10:23.000 037 33859.95 323.83 17124.07 88888.00 2020-02-06 09:10:24.000 037 33859.99 323.78 17124.06 88888.00 2020-02-06 09:10:25.000 037 33860.03 323.75 17124.07 37945.11 2020-02-06 09:10:26.000 037 33860.05 323.73 17124.09 88888.00 2020-02-06 09:10:27.000 037 33860.08 323.77 17124.09 88888.00 2020-02-06 09:10:28.000 037 33860.09 323.81 17124.09 88888.00 2020-02-06 09:10:29.000 037 33860.09 323.79 17124.08 88888.00 2020-02-06 09:10:30.000 037 33860.12 323.83 17124.06 37945.24 2020-02-06 09:10:31.000 037 33860.16 323.88 17124.11 88888.00 2020-02-06 09:10:32.000 037 33860.15 323.86 17124.09 88888.00 2020-02-06 09:10:33.000 037 33860.11 323.87 17124.14 88888.00 2020-02-06 09:10:34.000 037 33860.11 323.85 17124.11 88888.00 2020-02-06 09:10:35.000 037 33860.12 323.82 17124.08 37945.18 2020-02-06 09:10:36.000 037 33860.13 323.79 17124.10 88888.00 2020-02-06 09:10:37.000 037 33860.15 323.73 17124.06 88888.00 2020-02-06 09:10:38.000 037 33860.16 323.73 17124.03 88888.00 2020-02-06 09:10:39.000 037 33860.17 323.69 17124.05 88888.00 2020-02-06 09:10:40.000 037 33860.21 323.68 17124.06 37945.13 2020-02-06 09:10:41.000 037 33860.24 323.62 17124.05 88888.00 2020-02-06 09:10:42.000 037 33860.28 323.56 17124.04 88888.00 2020-02-06 09:10:43.000 037 33860.34 323.55 17124.02 88888.00 2020-02-06 09:10:44.000 037 33860.35 323.57 17124.03 88888.00 2020-02-06 09:10:45.000 037 33860.33 323.57 17124.05 37945.31 2020-02-06 09:10:46.000 037 33860.32 323.56 17124.08 88888.00 2020-02-06 09:10:47.000 037 33860.30 323.54 17124.11 88888.00 2020-02-06 09:10:48.000 037 33860.28 323.56 17124.09 88888.00 2020-02-06 09:10:49.000 037 33860.32 323.59 17124.12 88888.00 2020-02-06 09:10:50.000 037 33860.33 323.57 17124.11 37945.37 2020-02-06 09:10:51.000 037 33860.31 323.56 17124.05 88888.00 2020-02-06 09:10:52.000 037 33860.32 323.55 17124.05 88888.00 2020-02-06 09:10:53.000 037 33860.37 323.53 17124.05 88888.00 2020-02-06 09:10:54.000 037 33860.41 323.51 17124.04 88888.00 2020-02-06 09:10:55.000 037 33860.43 323.46 17124.04 37945.42 2020-02-06 09:10:56.000 037 33860.46 323.42 17124.03 88888.00 2020-02-06 09:10:57.000 037 33860.53 323.39 17124.05 88888.00 2020-02-06 09:10:58.000 037 33860.55 323.41 17124.03 88888.00 2020-02-06 09:10:59.000 037 33860.57 323.38 17124.03 88888.00 2020-02-06 09:11:00.000 037 33860.58 323.32 17124.02 37945.54 2020-02-06 09:11:01.000 037 33860.64 323.32 17124.05 88888.00 2020-02-06 09:11:02.000 037 33860.66 323.35 17124.03 88888.00 2020-02-06 09:11:03.000 037 33860.66 323.34 17124.03 88888.00 2020-02-06 09:11:04.000 037 33860.65 323.34 17124.03 88888.00 2020-02-06 09:11:05.000 037 33860.68 323.33 17124.05 37945.69 2020-02-06 09:11:06.000 037 33860.69 323.34 17123.99 88888.00 2020-02-06 09:11:07.000 037 33860.74 323.36 17123.97 88888.00 2020-02-06 09:11:08.000 037 33860.74 323.37 17123.97 88888.00 2020-02-06 09:11:09.000 037 33860.79 323.37 17124.01 88888.00 2020-02-06 09:11:10.000 037 33860.80 323.35 17124.02 37945.74 2020-02-06 09:11:11.000 037 33860.82 323.33 17124.03 88888.00 2020-02-06 09:11:12.000 037 33860.84 323.28 17124.03 88888.00 2020-02-06 09:11:13.000 037 33860.87 323.23 17124.02 88888.00 2020-02-06 09:11:14.000 037 33860.91 323.22 17124.03 88888.00 2020-02-06 09:11:15.000 037 33860.96 323.22 17124.03 37945.85 2020-02-06 09:11:16.000 037 33860.97 323.20 17123.98 88888.00 2020-02-06 09:11:17.000 037 33861.00 323.21 17123.96 88888.00 2020-02-06 09:11:18.000 037 33861.01 323.18 17123.97 88888.00 2020-02-06 09:11:19.000 037 33861.02 323.18 17124.01 88888.00 2020-02-06 09:11:20.000 037 33861.06 323.16 17124.04 37945.95 2020-02-06 09:11:21.000 037 33861.07 323.10 17124.00 88888.00 2020-02-06 09:11:22.000 037 33861.05 323.03 17124.01 88888.00 2020-02-06 09:11:23.000 037 33861.08 323.04 17123.99 88888.00 2020-02-06 09:11:24.000 037 33861.17 323.01 17124.00 88888.00 2020-02-06 09:11:25.000 037 33861.21 322.96 17123.99 37946.04 2020-02-06 09:11:26.000 037 33861.22 322.94 17123.96 88888.00 2020-02-06 09:11:27.000 037 33861.25 322.94 17123.95 88888.00 2020-02-06 09:11:28.000 037 33861.30 322.91 17123.99 88888.00 2020-02-06 09:11:29.000 037 33861.32 322.88 17123.96 88888.00 2020-02-06 09:11:30.000 037 33861.36 322.88 17123.94 37946.19 2020-02-06 09:11:31.000 037 33861.39 322.89 17123.96 88888.00 2020-02-06 09:11:32.000 037 33861.43 322.82 17124.01 88888.00 2020-02-06 09:11:33.000 037 33861.47 322.82 17123.97 88888.00 2020-02-06 09:11:34.000 037 33861.50 322.82 17123.98 88888.00 2020-02-06 09:11:35.000 037 33861.56 322.80 17123.98 37946.25 2020-02-06 09:11:36.000 037 33861.59 322.76 17124.00 88888.00 2020-02-06 09:11:37.000 037 33861.63 322.75 17124.00 88888.00 2020-02-06 09:11:38.000 037 33861.65 322.75 17123.98 88888.00 2020-02-06 09:11:39.000 037 33861.70 322.73 17123.93 88888.00 2020-02-06 09:11:40.000 037 33861.70 322.69 17123.92 37946.39 2020-02-06 09:11:41.000 037 33861.68 322.71 17123.91 88888.00 2020-02-06 09:11:42.000 037 33861.69 322.70 17123.91 88888.00 2020-02-06 09:11:43.000 037 33861.67 322.67 17123.90 88888.00 2020-02-06 09:11:44.000 037 33861.66 322.64 17123.92 88888.00 2020-02-06 09:11:45.000 037 33861.68 322.62 17123.93 37946.49 2020-02-06 09:11:46.000 037 33861.71 322.62 17123.95 88888.00 2020-02-06 09:11:47.000 037 33861.73 322.55 17123.95 88888.00 2020-02-06 09:11:48.000 037 33861.72 322.49 17123.94 88888.00 2020-02-06 09:11:49.000 037 33861.72 322.46 17123.92 88888.00 2020-02-06 09:11:50.000 037 33861.72 322.40 17123.90 37946.47 2020-02-06 09:11:51.000 037 33861.76 322.35 17123.89 88888.00 2020-02-06 09:11:52.000 037 33861.84 322.33 17123.93 88888.00 2020-02-06 09:11:53.000 037 33861.88 322.32 17123.92 88888.00 2020-02-06 09:11:54.000 037 33861.91 322.34 17123.93 88888.00 2020-02-06 09:11:55.000 037 33861.96 322.33 17123.94 37946.64 2020-02-06 09:11:56.000 037 33861.95 322.34 17123.92 88888.00 2020-02-06 09:11:57.000 037 33861.97 322.31 17123.93 88888.00 2020-02-06 09:11:58.000 037 33862.02 322.31 17123.89 88888.00 2020-02-06 09:11:59.000 037 33862.04 322.31 17123.94 88888.00 2020-02-06 09:12:00.000 037 33862.07 322.27 17123.94 37946.73 2020-02-06 09:12:01.000 037 33862.06 322.31 17123.92 88888.00 2020-02-06 09:12:02.000 037 33862.06 322.27 17123.92 88888.00 2020-02-06 09:12:03.000 037 33862.11 322.28 17123.90 88888.00 2020-02-06 09:12:04.000 037 33862.14 322.32 17123.93 88888.00 2020-02-06 09:12:05.000 037 33862.19 322.30 17123.91 37946.82 2020-02-06 09:12:06.000 037 33862.20 322.29 17123.88 88888.00 2020-02-06 09:12:07.000 037 33862.23 322.32 17123.89 88888.00 2020-02-06 09:12:08.000 037 33862.25 322.31 17123.88 88888.00 2020-02-06 09:12:09.000 037 33862.26 322.29 17123.93 88888.00 2020-02-06 09:12:10.000 037 33862.30 322.27 17123.92 37946.93 2020-02-06 09:12:11.000 037 33862.33 322.20 17123.92 88888.00 2020-02-06 09:12:12.000 037 33862.32 322.19 17123.90 88888.00 2020-02-06 09:12:13.000 037 33862.36 322.18 17123.91 88888.00 2020-02-06 09:12:14.000 037 33862.38 322.16 17123.87 88888.00 2020-02-06 09:12:15.000 037 33862.40 322.12 17123.86 37947.19 2020-02-06 09:12:16.000 037 33862.44 322.07 17123.84 88888.00 2020-02-06 09:12:17.000 037 33862.53 322.03 17123.88 88888.00 2020-02-06 09:12:18.000 037 33862.58 321.98 17123.91 88888.00 2020-02-06 09:12:19.000 037 33862.55 321.93 17123.97 88888.00 2020-02-06 09:12:20.000 037 33862.59 321.91 17123.96 37947.33 2020-02-06 09:12:21.000 037 33862.63 321.90 17123.94 88888.00 2020-02-06 09:12:22.000 037 33862.65 321.91 17123.92 88888.00 2020-02-06 09:12:23.000 037 33862.68 321.90 17123.92 88888.00 2020-02-06 09:12:24.000 037 33862.68 321.87 17123.89 88888.00 2020-02-06 09:12:25.000 037 33862.69 321.82 17123.89 37947.36 2020-02-06 09:12:26.000 037 33862.76 321.78 17123.90 88888.00 2020-02-06 09:12:27.000 037 33862.78 321.79 17123.91 88888.00 2020-02-06 09:12:28.000 037 33862.83 321.77 17123.91 88888.00 2020-02-06 09:12:29.000 037 33862.87 321.74 17123.95 88888.00 2020-02-06 09:12:30.000 037 33862.90 321.74 17123.92 37947.47 2020-02-06 09:12:31.000 037 33862.94 321.69 17123.91 88888.00 2020-02-06 09:12:32.000 037 33862.95 321.66 17123.88 88888.00 2020-02-06 09:12:33.000 037 33863.01 321.69 17123.89 88888.00 2020-02-06 09:12:34.000 037 33863.08 321.72 17123.86 88888.00 2020-02-06 09:12:35.000 037 33863.14 321.66 17123.86 37947.68 2020-02-06 09:12:36.000 037 33863.17 321.63 17123.87 88888.00 2020-02-06 09:12:37.000 037 33863.19 321.63 17123.87 88888.00 2020-02-06 09:12:38.000 037 33863.23 321.57 17123.88 88888.00 2020-02-06 09:12:39.000 037 33863.25 321.59 17123.86 88888.00 2020-02-06 09:12:40.000 037 33863.26 321.59 17123.86 37947.72 2020-02-06 09:12:41.000 037 33863.28 321.60 17123.88 88888.00 2020-02-06 09:12:42.000 037 33863.29 321.61 17123.89 88888.00 2020-02-06 09:12:43.000 037 33863.29 321.60 17123.86 88888.00 2020-02-06 09:12:44.000 037 33863.32 321.59 17123.83 88888.00 2020-02-06 09:12:45.000 037 33863.32 321.58 17123.86 37947.87 2020-02-06 09:12:46.000 037 33863.33 321.54 17123.83 88888.00 2020-02-06 09:12:47.000 037 33863.36 321.59 17123.77 88888.00 2020-02-06 09:12:48.000 037 33863.36 321.59 17123.76 88888.00 2020-02-06 09:12:49.000 037 33863.38 321.59 17123.79 88888.00 2020-02-06 09:12:50.000 037 33863.38 321.59 17123.81 37947.93 2020-02-06 09:12:51.000 037 33863.32 321.58 17123.86 88888.00 2020-02-06 09:12:52.000 037 33863.33 321.56 17123.85 88888.00 2020-02-06 09:12:53.000 037 33863.36 321.61 17123.84 88888.00 2020-02-06 09:12:54.000 037 33863.37 321.60 17123.82 88888.00 2020-02-06 09:12:55.000 037 33863.37 321.54 17123.81 37947.96 2020-02-06 09:12:56.000 037 33863.36 321.53 17123.83 88888.00 2020-02-06 09:12:57.000 037 33863.36 321.52 17123.84 88888.00 2020-02-06 09:12:58.000 037 33863.38 321.44 17123.84 88888.00 2020-02-06 09:12:59.000 037 33863.41 321.46 17123.84 88888.00 2020-02-06 09:13:00.000 037 33863.46 321.46 17123.83 37947.94 2020-02-06 09:13:01.000 037 33863.48 321.41 17123.83 88888.00 2020-02-06 09:13:02.000 037 33863.49 321.41 17123.82 88888.00 2020-02-06 09:13:03.000 037 33863.54 321.41 17123.84 88888.00 2020-02-06 09:13:04.000 037 33863.58 321.42 17123.84 88888.00 2020-02-06 09:13:05.000 037 33863.59 321.48 17123.85 37948.07 2020-02-06 09:13:06.000 037 33863.57 321.50 17123.84 88888.00 2020-02-06 09:13:07.000 037 33863.57 321.48 17123.85 88888.00 2020-02-06 09:13:08.000 037 33863.62 321.51 17123.86 88888.00 2020-02-06 09:13:09.000 037 33863.60 321.55 17123.85 88888.00 2020-02-06 09:13:10.000 037 33863.61 321.46 17123.84 37948.21 2020-02-06 09:13:11.000 037 33863.63 321.48 17123.85 88888.00 2020-02-06 09:13:12.000 037 33863.60 321.50 17123.85 88888.00 2020-02-06 09:13:13.000 037 33863.63 321.53 17123.84 88888.00 2020-02-06 09:13:14.000 037 33863.60 321.50 17123.87 88888.00 2020-02-06 09:13:15.000 037 33863.58 321.45 17123.88 37948.18 2020-02-06 09:13:16.000 037 33863.56 321.45 17123.86 88888.00 2020-02-06 09:13:17.000 037 33863.58 321.47 17123.83 88888.00 2020-02-06 09:13:18.000 037 33863.57 321.47 17123.84 88888.00 2020-02-06 09:13:19.000 037 33863.60 321.46 17123.86 88888.00 2020-02-06 09:13:20.000 037 33863.62 321.42 17123.82 37948.13 2020-02-06 09:13:21.000 037 33863.64 321.41 17123.79 88888.00 2020-02-06 09:13:22.000 037 33863.66 321.43 17123.83 88888.00 2020-02-06 09:13:23.000 037 33863.67 321.49 17123.85 88888.00 2020-02-06 09:13:24.000 037 33863.69 321.45 17123.87 88888.00 2020-02-06 09:13:25.000 037 33863.69 321.48 17123.86 37948.21 2020-02-06 09:13:26.000 037 33863.68 321.51 17123.83 88888.00 2020-02-06 09:13:27.000 037 33863.69 321.47 17123.85 88888.00 2020-02-06 09:13:28.000 037 33863.70 321.49 17123.87 88888.00 2020-02-06 09:13:29.000 037 33863.72 321.55 17123.88 88888.00 2020-02-06 09:13:30.000 037 33863.80 321.56 17123.87 37948.22 2020-02-06 09:13:31.000 037 33863.83 321.53 17123.88 88888.00 2020-02-06 09:13:32.000 037 33863.83 321.53 17123.85 88888.00 2020-02-06 09:13:33.000 037 33863.87 321.53 17123.83 88888.00 2020-02-06 09:13:34.000 037 33863.90 321.47 17123.84 88888.00 2020-02-06 09:13:35.000 037 33863.95 321.46 17123.80 37948.40 2020-02-06 09:13:36.000 037 33863.98 321.44 17123.80 88888.00 2020-02-06 09:13:37.000 037 33863.94 321.47 17123.81 88888.00 2020-02-06 09:13:38.000 037 33863.98 321.48 17123.79 88888.00 2020-02-06 09:13:39.000 037 33864.01 321.47 17123.80 88888.00 2020-02-06 09:13:40.000 037 33864.03 321.50 17123.82 37948.42 2020-02-06 09:13:41.000 037 33864.01 321.53 17123.82 88888.00 2020-02-06 09:13:42.000 037 33864.01 321.56 17123.86 88888.00 2020-02-06 09:13:43.000 037 33864.02 321.55 17123.84 88888.00 2020-02-06 09:13:44.000 037 33864.04 321.52 17123.80 88888.00 2020-02-06 09:13:45.000 037 33864.04 321.55 17123.78 37948.46 2020-02-06 09:13:46.000 037 33863.99 321.54 17123.79 88888.00 2020-02-06 09:13:47.000 037 33863.98 321.53 17123.82 88888.00 2020-02-06 09:13:48.000 037 33864.00 321.52 17123.81 88888.00 2020-02-06 09:13:49.000 037 33864.02 321.48 17123.82 88888.00 2020-02-06 09:13:50.000 037 33863.99 321.45 17123.83 37948.50 2020-02-06 09:13:51.000 037 33863.98 321.45 17123.79 88888.00 2020-02-06 09:13:52.000 037 33864.06 321.50 17123.77 88888.00 2020-02-06 09:13:53.000 037 33864.06 321.49 17123.77 88888.00 2020-02-06 09:13:54.000 037 33864.05 321.49 17123.79 88888.00 2020-02-06 09:13:55.000 037 33864.06 321.52 17123.80 37948.55 2020-02-06 09:13:56.000 037 33864.08 321.55 17123.83 88888.00 2020-02-06 09:13:57.000 037 33864.08 321.59 17123.82 88888.00 2020-02-06 09:13:58.000 037 33864.07 321.62 17123.79 88888.00 2020-02-06 09:13:59.000 037 33864.09 321.63 17123.79 88888.00 2020-02-06 09:14:00.000 037 33864.10 321.68 17123.78 37948.59 2020-02-06 09:14:01.000 037 33864.08 321.65 17123.77 88888.00 2020-02-06 09:14:02.000 037 33864.08 321.66 17123.78 88888.00 2020-02-06 09:14:03.000 037 33864.08 321.60 17123.79 88888.00 2020-02-06 09:14:04.000 037 33864.08 321.60 17123.83 88888.00 2020-02-06 09:14:05.000 037 33864.12 321.59 17123.83 37948.47 2020-02-06 09:14:06.000 037 33864.14 321.59 17123.80 88888.00 2020-02-06 09:14:07.000 037 33864.14 321.59 17123.78 88888.00 2020-02-06 09:14:08.000 037 33864.18 321.58 17123.76 88888.00 2020-02-06 09:14:09.000 037 33864.25 321.58 17123.78 88888.00 2020-02-06 09:14:10.000 037 33864.27 321.53 17123.79 37948.63 2020-02-06 09:14:11.000 037 33864.27 321.53 17123.81 88888.00 2020-02-06 09:14:12.000 037 33864.31 321.53 17123.80 88888.00 2020-02-06 09:14:13.000 037 33864.38 321.53 17123.77 88888.00 2020-02-06 09:14:14.000 037 33864.41 321.57 17123.77 88888.00 2020-02-06 09:14:15.000 037 33864.42 321.57 17123.73 37948.75 2020-02-06 09:14:16.000 037 33864.46 321.56 17123.74 88888.00 2020-02-06 09:14:17.000 037 33864.48 321.58 17123.74 88888.00 2020-02-06 09:14:18.000 037 33864.49 321.61 17123.70 88888.00 2020-02-06 09:14:19.000 037 33864.51 321.63 17123.71 88888.00 2020-02-06 09:14:20.000 037 33864.55 321.55 17123.74 37948.86 2020-02-06 09:14:21.000 037 33864.57 321.53 17123.70 88888.00 2020-02-06 09:14:22.000 037 33864.62 321.47 17123.69 88888.00 2020-02-06 09:14:23.000 037 33864.67 321.48 17123.68 88888.00 2020-02-06 09:14:24.000 037 33864.74 321.45 17123.70 88888.00 2020-02-06 09:14:25.000 037 33864.76 321.47 17123.66 37949.09 2020-02-06 09:14:26.000 037 33864.76 321.55 17123.67 88888.00 2020-02-06 09:14:27.000 037 33864.75 321.57 17123.68 88888.00 2020-02-06 09:14:28.000 037 33864.78 321.61 17123.69 88888.00 2020-02-06 09:14:29.000 037 33864.83 321.61 17123.70 88888.00 2020-02-06 09:14:30.000 037 33864.81 321.63 17123.69 37949.00 2020-02-06 09:14:31.000 037 33864.81 321.62 17123.68 88888.00 2020-02-06 09:14:32.000 037 33864.76 321.58 17123.68 88888.00 2020-02-06 09:14:33.000 037 33864.76 321.61 17123.69 88888.00 2020-02-06 09:14:34.000 037 33864.70 321.57 17123.71 88888.00 2020-02-06 09:14:35.000 037 33864.64 321.52 17123.67 37949.06 2020-02-06 09:14:36.000 037 33864.66 321.50 17123.70 88888.00 2020-02-06 09:14:37.000 037 33864.70 321.49 17123.70 88888.00 2020-02-06 09:14:38.000 037 33864.74 321.57 17123.71 88888.00 2020-02-06 09:14:39.000 037 33864.79 321.63 17123.72 88888.00 2020-02-06 09:14:40.000 037 33864.77 321.66 17123.75 37949.12 2020-02-06 09:14:41.000 037 33864.75 321.68 17123.74 88888.00 2020-02-06 09:14:42.000 037 33864.76 321.75 17123.74 88888.00 2020-02-06 09:14:43.000 037 33864.76 321.78 17123.73 88888.00 2020-02-06 09:14:44.000 037 33864.79 321.81 17123.74 88888.00 2020-02-06 09:14:45.000 037 33864.82 321.84 17123.73 37949.17 2020-02-06 09:14:46.000 037 33864.86 321.91 17123.76 88888.00 2020-02-06 09:14:47.000 037 33864.87 321.91 17123.73 88888.00 2020-02-06 09:14:48.000 037 33864.90 321.90 17123.71 88888.00 2020-02-06 09:14:49.000 037 33864.92 321.92 17123.73 88888.00 2020-02-06 09:14:50.000 037 33864.92 321.96 17123.71 37949.27 2020-02-06 09:14:51.000 037 33864.91 322.01 17123.70 88888.00 2020-02-06 09:14:52.000 037 33864.89 322.01 17123.72 88888.00 2020-02-06 09:14:53.000 037 33864.88 322.04 17123.72 88888.00 2020-02-06 09:14:54.000 037 33864.85 322.06 17123.71 88888.00 2020-02-06 09:14:55.000 037 33864.80 322.04 17123.76 37949.27 2020-02-06 09:14:56.000 037 33864.76 322.01 17123.73 88888.00 2020-02-06 09:14:57.000 037 33864.78 322.03 17123.74 88888.00 2020-02-06 09:14:58.000 037 33864.76 322.02 17123.73 88888.00 2020-02-06 09:14:59.000 037 33864.78 321.96 17123.74 88888.00 2020-02-06 09:15:00.000 037 33864.80 321.92 17123.73 37949.18 2020-02-06 09:15:01.000 037 33864.80 321.87 17123.67 88888.00 2020-02-06 09:15:02.000 037 33864.80 321.84 17123.73 88888.00 2020-02-06 09:15:03.000 037 33864.89 321.83 17123.74 88888.00 2020-02-06 09:15:04.000 037 33864.95 321.83 17123.76 88888.00 2020-02-06 09:15:05.000 037 33865.02 321.85 17123.76 37949.11 2020-02-06 09:15:06.000 037 33865.08 321.83 17123.74 88888.00 2020-02-06 09:15:07.000 037 33865.15 321.81 17123.74 88888.00 2020-02-06 09:15:08.000 037 33865.14 321.81 17123.72 88888.00 2020-02-06 09:15:09.000 037 33865.18 321.81 17123.71 88888.00 2020-02-06 09:15:10.000 037 33865.24 321.86 17123.72 37949.32 2020-02-06 09:15:11.000 037 33865.28 321.88 17123.75 88888.00 2020-02-06 09:15:12.000 037 33865.30 321.92 17123.76 88888.00 2020-02-06 09:15:13.000 037 33865.27 321.96 17123.71 88888.00 2020-02-06 09:15:14.000 037 33865.29 322.00 17123.68 88888.00 2020-02-06 09:15:15.000 037 33865.32 322.03 17123.73 37949.59 2020-02-06 09:15:16.000 037 33865.29 322.04 17123.71 88888.00 2020-02-06 09:15:17.000 037 33865.27 322.08 17123.71 88888.00 2020-02-06 09:15:18.000 037 33865.27 322.09 17123.67 88888.00 2020-02-06 09:15:19.000 037 33865.33 322.10 17123.67 88888.00 2020-02-06 09:15:20.000 037 33865.33 322.09 17123.61 37949.56 2020-02-06 09:15:21.000 037 33865.35 322.14 17123.66 88888.00 2020-02-06 09:15:22.000 037 33865.36 322.13 17123.66 88888.00 2020-02-06 09:15:23.000 037 33865.38 322.15 17123.69 88888.00 2020-02-06 09:15:24.000 037 33865.40 322.18 17123.68 88888.00 2020-02-06 09:15:25.000 037 33865.38 322.20 17123.67 37949.50 2020-02-06 09:15:26.000 037 33865.36 322.24 17123.65 88888.00 2020-02-06 09:15:27.000 037 33865.37 322.21 17123.61 88888.00 2020-02-06 09:15:28.000 037 33865.42 322.27 17123.58 88888.00 2020-02-06 09:15:29.000 037 33865.39 322.27 17123.58 88888.00 2020-02-06 09:15:30.000 037 33865.38 322.27 17123.58 37949.62 2020-02-06 09:15:31.000 037 33865.40 322.30 17123.55 88888.00 2020-02-06 09:15:32.000 037 33865.41 322.33 17123.54 88888.00 2020-02-06 09:15:33.000 037 33865.44 322.37 17123.55 88888.00 2020-02-06 09:15:34.000 037 33865.42 322.35 17123.61 88888.00 2020-02-06 09:15:35.000 037 33865.43 322.37 17123.54 37949.69 2020-02-06 09:15:36.000 037 33865.44 322.41 17123.57 88888.00 2020-02-06 09:15:37.000 037 33865.44 322.47 17123.56 88888.00 2020-02-06 09:15:38.000 037 33865.47 322.47 17123.50 88888.00 2020-02-06 09:15:39.000 037 33865.49 322.50 17123.54 88888.00 2020-02-06 09:15:40.000 037 33865.49 322.49 17123.60 37949.67 2020-02-06 09:15:41.000 037 33865.52 322.48 17123.62 88888.00 2020-02-06 09:15:42.000 037 33865.53 322.46 17123.59 88888.00 2020-02-06 09:15:43.000 037 33865.53 322.45 17123.56 88888.00 2020-02-06 09:15:44.000 037 33865.56 322.43 17123.55 88888.00 2020-02-06 09:15:45.000 037 33865.57 322.39 17123.54 37949.77 2020-02-06 09:15:46.000 037 33865.61 322.36 17123.53 88888.00 2020-02-06 09:15:47.000 037 33865.63 322.37 17123.56 88888.00 2020-02-06 09:15:48.000 037 33865.61 322.38 17123.56 88888.00 2020-02-06 09:15:49.000 037 33865.61 322.45 17123.60 88888.00 2020-02-06 09:15:50.000 037 33865.66 322.49 17123.57 37949.86 2020-02-06 09:15:51.000 037 33865.72 322.47 17123.55 88888.00 2020-02-06 09:15:52.000 037 33865.78 322.50 17123.57 88888.00 2020-02-06 09:15:53.000 037 33865.78 322.51 17123.58 88888.00 2020-02-06 09:15:54.000 037 33865.77 322.51 17123.55 88888.00 2020-02-06 09:15:55.000 037 33865.78 322.49 17123.55 37949.86 2020-02-06 09:15:56.000 037 33865.75 322.51 17123.53 88888.00 2020-02-06 09:15:57.000 037 33865.73 322.51 17123.54 88888.00 2020-02-06 09:15:58.000 037 33865.73 322.47 17123.55 88888.00 2020-02-06 09:15:59.000 037 33865.67 322.48 17123.55 88888.00 2020-02-06 09:16:00.000 037 33865.66 322.44 17123.55 37949.90 2020-02-06 09:16:01.000 037 33865.71 322.46 17123.54 88888.00 2020-02-06 09:16:02.000 037 33865.72 322.47 17123.47 88888.00 2020-02-06 09:16:03.000 037 33865.70 322.47 17123.48 88888.00 2020-02-06 09:16:04.000 037 33865.73 322.53 17123.49 88888.00 2020-02-06 09:16:05.000 037 33865.72 322.56 17123.50 37949.81 2020-02-06 09:16:06.000 037 33865.75 322.55 17123.51 88888.00 2020-02-06 09:16:07.000 037 33865.75 322.58 17123.50 88888.00 2020-02-06 09:16:08.000 037 33865.72 322.56 17123.54 88888.00 2020-02-06 09:16:09.000 037 33865.77 322.57 17123.52 88888.00 2020-02-06 09:16:10.000 037 33865.79 322.60 17123.51 37949.93 2020-02-06 09:16:11.000 037 33865.79 322.65 17123.47 88888.00 2020-02-06 09:16:12.000 037 33865.83 322.64 17123.49 88888.00 2020-02-06 09:16:13.000 037 33865.86 322.63 17123.53 88888.00 2020-02-06 09:16:14.000 037 33865.88 322.65 17123.51 88888.00 2020-02-06 09:16:15.000 037 33865.92 322.63 17123.53 37949.93 2020-02-06 09:16:16.000 037 33865.91 322.63 17123.51 88888.00 2020-02-06 09:16:17.000 037 33865.88 322.68 17123.48 88888.00 2020-02-06 09:16:18.000 037 33865.92 322.68 17123.51 88888.00 2020-02-06 09:16:19.000 037 33865.92 322.72 17123.52 88888.00 2020-02-06 09:16:20.000 037 33865.93 322.72 17123.48 37950.00 2020-02-06 09:16:21.000 037 33865.93 322.74 17123.48 88888.00 2020-02-06 09:16:22.000 037 33865.96 322.75 17123.47 88888.00 2020-02-06 09:16:23.000 037 33865.97 322.72 17123.46 88888.00 2020-02-06 09:16:24.000 037 33865.97 322.71 17123.48 88888.00 2020-02-06 09:16:25.000 037 33865.98 322.72 17123.51 37949.98 2020-02-06 09:16:26.000 037 33866.02 322.70 17123.49 88888.00 2020-02-06 09:16:27.000 037 33866.01 322.70 17123.47 88888.00 2020-02-06 09:16:28.000 037 33866.01 322.75 17123.47 88888.00 2020-02-06 09:16:29.000 037 33866.00 322.72 17123.44 88888.00 2020-02-06 09:16:30.000 037 33865.98 322.76 17123.42 37950.15 2020-02-06 09:16:31.000 037 33865.98 322.76 17123.45 88888.00 2020-02-06 09:16:32.000 037 33865.95 322.76 17123.44 88888.00 2020-02-06 09:16:33.000 037 33865.91 322.79 17123.44 88888.00 2020-02-06 09:16:34.000 037 33865.91 322.79 17123.45 88888.00 2020-02-06 09:16:35.000 037 33865.95 322.81 17123.43 37950.13 2020-02-06 09:16:36.000 037 33865.97 322.80 17123.45 88888.00 2020-02-06 09:16:37.000 037 33865.98 322.86 17123.45 88888.00 2020-02-06 09:16:38.000 037 33865.99 322.87 17123.42 88888.00 2020-02-06 09:16:39.000 037 33866.00 322.93 17123.39 88888.00 2020-02-06 09:16:40.000 037 33865.97 322.95 17123.41 37950.00 2020-02-06 09:16:41.000 037 33865.98 322.94 17123.41 88888.00 2020-02-06 09:16:42.000 037 33866.02 322.90 17123.41 88888.00 2020-02-06 09:16:43.000 037 33865.99 322.88 17123.38 88888.00 2020-02-06 09:16:44.000 037 33866.02 322.87 17123.40 88888.00 2020-02-06 09:16:45.000 037 33866.06 322.86 17123.40 37950.08 2020-02-06 09:16:46.000 037 33866.08 322.86 17123.40 88888.00 2020-02-06 09:16:47.000 037 33866.10 322.85 17123.42 88888.00 2020-02-06 09:16:48.000 037 33866.05 322.82 17123.44 88888.00 2020-02-06 09:16:49.000 037 33866.04 322.86 17123.47 88888.00 2020-02-06 09:16:50.000 037 33866.07 322.86 17123.44 37950.15 2020-02-06 09:16:51.000 037 33866.08 322.88 17123.40 88888.00 2020-02-06 09:16:52.000 037 33866.08 322.91 17123.40 88888.00 2020-02-06 09:16:53.000 037 33866.08 322.90 17123.38 88888.00 2020-02-06 09:16:54.000 037 33866.06 322.91 17123.42 88888.00 2020-02-06 09:16:55.000 037 33866.06 322.94 17123.32 37950.11 2020-02-06 09:16:56.000 037 33866.06 322.97 17123.32 88888.00 2020-02-06 09:16:57.000 037 33866.09 322.97 17123.38 88888.00 2020-02-06 09:16:58.000 037 33866.10 323.02 17123.35 88888.00 2020-02-06 09:16:59.000 037 33866.10 323.04 17123.34 88888.00 2020-02-06 09:17:00.000 037 33866.13 323.05 17123.35 37950.20 2020-02-06 09:17:01.000 037 33866.12 323.09 17123.39 88888.00 2020-02-06 09:17:02.000 037 33866.12 323.10 17123.39 88888.00 2020-02-06 09:17:03.000 037 33866.15 323.13 17123.39 88888.00 2020-02-06 09:17:04.000 037 33866.13 323.12 17123.37 88888.00 2020-02-06 09:17:05.000 037 33866.16 323.12 17123.37 37950.16 2020-02-06 09:17:06.000 037 33866.15 323.14 17123.38 88888.00 2020-02-06 09:17:07.000 037 33866.15 323.13 17123.39 88888.00 2020-02-06 09:17:08.000 037 33866.16 323.12 17123.37 88888.00 2020-02-06 09:17:09.000 037 33866.20 323.08 17123.40 88888.00 2020-02-06 09:17:10.000 037 33866.21 323.14 17123.39 37950.20 2020-02-06 09:17:11.000 037 33866.21 323.11 17123.35 88888.00 2020-02-06 09:17:12.000 037 33866.24 323.11 17123.33 88888.00 2020-02-06 09:17:13.000 037 33866.26 323.11 17123.33 88888.00 2020-02-06 09:17:14.000 037 33866.30 323.10 17123.34 88888.00 2020-02-06 09:17:15.000 037 33866.30 323.11 17123.35 37950.21 2020-02-06 09:17:16.000 037 33866.33 323.17 17123.28 88888.00 2020-02-06 09:17:17.000 037 33866.33 323.19 17123.29 88888.00 2020-02-06 09:17:18.000 037 33866.33 323.19 17123.31 88888.00 2020-02-06 09:17:19.000 037 33866.38 323.20 17123.31 88888.00 2020-02-06 09:17:20.000 037 33866.40 323.20 17123.30 37950.30 2020-02-06 09:17:21.000 037 33866.40 323.17 17123.30 88888.00 2020-02-06 09:17:22.000 037 33866.40 323.13 17123.31 88888.00 2020-02-06 09:17:23.000 037 33866.40 323.16 17123.30 88888.00 2020-02-06 09:17:24.000 037 33866.40 323.20 17123.33 88888.00 2020-02-06 09:17:25.000 037 33866.40 323.20 17123.36 37950.39 2020-02-06 09:17:26.000 037 33866.44 323.21 17123.33 88888.00 2020-02-06 09:17:27.000 037 33866.43 323.19 17123.33 88888.00 2020-02-06 09:17:28.000 037 33866.43 323.19 17123.33 88888.00 2020-02-06 09:17:29.000 037 33866.44 323.19 17123.32 88888.00 2020-02-06 09:17:30.000 037 33866.46 323.18 17123.34 37950.50 2020-02-06 09:17:31.000 037 33866.50 323.18 17123.34 88888.00 2020-02-06 09:17:32.000 037 33866.55 323.21 17123.33 88888.00 2020-02-06 09:17:33.000 037 33866.62 323.19 17123.28 88888.00 2020-02-06 09:17:34.000 037 33866.62 323.20 17123.27 88888.00 2020-02-06 09:17:35.000 037 33866.65 323.26 17123.26 37950.59 2020-02-06 09:17:36.000 037 33866.68 323.28 17123.30 88888.00 2020-02-06 09:17:37.000 037 33866.71 323.25 17123.29 88888.00 2020-02-06 09:17:38.000 037 33866.69 323.28 17123.26 88888.00 2020-02-06 09:17:39.000 037 33866.68 323.32 17123.23 88888.00 2020-02-06 09:17:40.000 037 33866.70 323.34 17123.26 37950.51 2020-02-06 09:17:41.000 037 33866.69 323.37 17123.27 88888.00 2020-02-06 09:17:42.000 037 33866.68 323.37 17123.24 88888.00 2020-02-06 09:17:43.000 037 33866.67 323.44 17123.25 88888.00 2020-02-06 09:17:44.000 037 33866.67 323.48 17123.26 88888.00 2020-02-06 09:17:45.000 037 33866.65 323.49 17123.25 37950.64 2020-02-06 09:17:46.000 037 33866.62 323.46 17123.25 88888.00 2020-02-06 09:17:47.000 037 33866.60 323.48 17123.27 88888.00 2020-02-06 09:17:48.000 037 33866.60 323.52 17123.27 88888.00 2020-02-06 09:17:49.000 037 33866.63 323.51 17123.26 88888.00 2020-02-06 09:17:50.000 037 33866.62 323.52 17123.24 37950.49 2020-02-06 09:17:51.000 037 33866.57 323.51 17123.26 88888.00 2020-02-06 09:17:52.000 037 33866.60 323.52 17123.27 88888.00 2020-02-06 09:17:53.000 037 33866.58 323.55 17123.23 88888.00 2020-02-06 09:17:54.000 037 33866.55 323.57 17123.22 88888.00 2020-02-06 09:17:55.000 037 33866.56 323.57 17123.23 37950.53 2020-02-06 09:17:56.000 037 33866.59 323.61 17123.25 88888.00 2020-02-06 09:17:57.000 037 33866.57 323.64 17123.28 88888.00 2020-02-06 09:17:58.000 037 33866.54 323.64 17123.25 88888.00 2020-02-06 09:17:59.000 037 33866.53 323.65 17123.25 88888.00 2020-02-06 09:18:00.000 037 33866.51 323.68 17123.24 37950.56 2020-02-06 09:18:01.000 037 33866.49 323.72 17123.24 88888.00 2020-02-06 09:18:02.000 037 33866.43 323.74 17123.24 88888.00 2020-02-06 09:18:03.000 037 33866.41 323.71 17123.25 88888.00 2020-02-06 09:18:04.000 037 33866.41 323.71 17123.27 88888.00 2020-02-06 09:18:05.000 037 33866.39 323.76 17123.29 37950.32 2020-02-06 09:18:06.000 037 33866.37 323.76 17123.28 88888.00 2020-02-06 09:18:07.000 037 33866.34 323.77 17123.26 88888.00 2020-02-06 09:18:08.000 037 33866.32 323.75 17123.28 88888.00 2020-02-06 09:18:09.000 037 33866.31 323.78 17123.27 88888.00 2020-02-06 09:18:10.000 037 33866.33 323.80 17123.26 37950.34 2020-02-06 09:18:11.000 037 33866.29 323.84 17123.27 88888.00 2020-02-06 09:18:12.000 037 33866.28 323.88 17123.27 88888.00 2020-02-06 09:18:13.000 037 33866.25 323.91 17123.25 88888.00 2020-02-06 09:18:14.000 037 33866.24 323.89 17123.26 88888.00 2020-02-06 09:18:15.000 037 33866.21 323.91 17123.26 37950.31 2020-02-06 09:18:16.000 037 33866.21 323.98 17123.24 88888.00 2020-02-06 09:18:17.000 037 33866.21 324.00 17123.25 88888.00 2020-02-06 09:18:18.000 037 33866.18 324.01 17123.26 88888.00 2020-02-06 09:18:19.000 037 33866.18 324.03 17123.26 88888.00 2020-02-06 09:18:20.000 037 33866.19 324.08 17123.27 37950.11 2020-02-06 09:18:21.000 037 33866.18 324.14 17123.29 88888.00 2020-02-06 09:18:22.000 037 33866.17 324.14 17123.31 88888.00 2020-02-06 09:18:23.000 037 33866.16 324.14 17123.30 88888.00 2020-02-06 09:18:24.000 037 33866.14 324.11 17123.28 88888.00 2020-02-06 09:18:25.000 037 33866.13 324.14 17123.28 37950.15 2020-02-06 09:18:26.000 037 33866.10 324.13 17123.28 88888.00 2020-02-06 09:18:27.000 037 33866.13 324.11 17123.29 88888.00 2020-02-06 09:18:28.000 037 33866.14 324.14 17123.28 88888.00 2020-02-06 09:18:29.000 037 33866.10 324.15 17123.28 88888.00 2020-02-06 09:18:30.000 037 33866.08 324.15 17123.26 37950.17 2020-02-06 09:18:31.000 037 33866.06 324.17 17123.27 88888.00 2020-02-06 09:18:32.000 037 33866.06 324.18 17123.27 88888.00 2020-02-06 09:18:33.000 037 33866.07 324.16 17123.26 88888.00 2020-02-06 09:18:34.000 037 33866.08 324.18 17123.25 88888.00 2020-02-06 09:18:35.000 037 33866.08 324.23 17123.27 37950.11 2020-02-06 09:18:36.000 037 33866.06 324.24 17123.26 88888.00 2020-02-06 09:18:37.000 037 33866.05 324.24 17123.29 88888.00 2020-02-06 09:18:38.000 037 33866.02 324.25 17123.27 88888.00 2020-02-06 09:18:39.000 037 33866.05 324.29 17123.25 88888.00 2020-02-06 09:18:40.000 037 33866.07 324.31 17123.28 37950.09 2020-02-06 09:18:41.000 037 33866.05 324.30 17123.26 88888.00 2020-02-06 09:18:42.000 037 33866.06 324.27 17123.25 88888.00 2020-02-06 09:18:43.000 037 33866.08 324.33 17123.24 88888.00 2020-02-06 09:18:44.000 037 33866.06 324.28 17123.21 88888.00 2020-02-06 09:18:45.000 037 33866.05 324.29 17123.27 37950.08 2020-02-06 09:18:46.000 037 33866.07 324.33 17123.29 88888.00 2020-02-06 09:18:47.000 037 33866.06 324.36 17123.29 88888.00 2020-02-06 09:18:48.000 037 33866.01 324.30 17123.25 88888.00 2020-02-06 09:18:49.000 037 33866.01 324.34 17123.26 88888.00 2020-02-06 09:18:50.000 037 33866.00 324.35 17123.25 37950.07 2020-02-06 09:18:51.000 037 33866.03 324.38 17123.31 88888.00 2020-02-06 09:18:52.000 037 33866.02 324.41 17123.30 88888.00 2020-02-06 09:18:53.000 037 33865.98 324.42 17123.28 88888.00 2020-02-06 09:18:54.000 037 33865.97 324.41 17123.23 88888.00 2020-02-06 09:18:55.000 037 33865.97 324.41 17123.19 37949.99 2020-02-06 09:18:56.000 037 33865.97 324.45 17123.20 88888.00 2020-02-06 09:18:57.000 037 33865.96 324.45 17123.22 88888.00 2020-02-06 09:18:58.000 037 33865.96 324.46 17123.25 88888.00 2020-02-06 09:18:59.000 037 33866.02 324.48 17123.24 88888.00 2020-02-06 09:19:00.000 037 33866.02 324.50 17123.21 37950.05 2020-02-06 09:19:01.000 037 33866.03 324.53 17123.25 88888.00 2020-02-06 09:19:02.000 037 33866.01 324.55 17123.21 88888.00 2020-02-06 09:19:03.000 037 33866.00 324.54 17123.20 88888.00 2020-02-06 09:19:04.000 037 33865.97 324.56 17123.24 88888.00 2020-02-06 09:19:05.000 037 33865.98 324.58 17123.25 37949.95 2020-02-06 09:19:06.000 037 33865.99 324.59 17123.24 88888.00 2020-02-06 09:19:07.000 037 33866.03 324.59 17123.26 88888.00 2020-02-06 09:19:08.000 037 33866.03 324.57 17123.23 88888.00 2020-02-06 09:19:09.000 037 33866.02 324.63 17123.19 88888.00 2020-02-06 09:19:10.000 037 33866.00 324.62 17123.20 37949.97 2020-02-06 09:19:11.000 037 33865.97 324.64 17123.24 88888.00 2020-02-06 09:19:12.000 037 33865.97 324.66 17123.24 88888.00 2020-02-06 09:19:13.000 037 33865.95 324.63 17123.25 88888.00 2020-02-06 09:19:14.000 037 33865.96 324.63 17123.23 88888.00 2020-02-06 09:19:15.000 037 33865.99 324.62 17123.23 37950.01 2020-02-06 09:19:16.000 037 33865.99 324.60 17123.25 88888.00 2020-02-06 09:19:17.000 037 33866.00 324.70 17123.24 88888.00 2020-02-06 09:19:18.000 037 33866.00 324.74 17123.27 88888.00 2020-02-06 09:19:19.000 037 33865.99 324.72 17123.27 88888.00 2020-02-06 09:19:20.000 037 33865.98 324.77 17123.25 37949.92 2020-02-06 09:19:21.000 037 33865.98 324.81 17123.30 88888.00 2020-02-06 09:19:22.000 037 33865.99 324.82 17123.27 88888.00 2020-02-06 09:19:23.000 037 33865.99 324.86 17123.24 88888.00 2020-02-06 09:19:24.000 037 33865.98 324.89 17123.27 88888.00 2020-02-06 09:19:25.000 037 33865.96 324.90 17123.27 37949.88 2020-02-06 09:19:26.000 037 33865.94 324.89 17123.21 88888.00 2020-02-06 09:19:27.000 037 33865.92 324.95 17123.20 88888.00 2020-02-06 09:19:28.000 037 33865.92 324.92 17123.21 88888.00 2020-02-06 09:19:29.000 037 33865.87 324.92 17123.23 88888.00 2020-02-06 09:19:30.000 037 33865.86 324.94 17123.26 37949.88 2020-02-06 09:19:31.000 037 33865.84 324.93 17123.21 88888.00 2020-02-06 09:19:32.000 037 33865.84 324.95 17123.22 88888.00 2020-02-06 09:19:33.000 037 33865.82 324.98 17123.24 88888.00 2020-02-06 09:19:34.000 037 33865.83 325.02 17123.23 88888.00 2020-02-06 09:19:35.000 037 33865.87 325.04 17123.25 37949.76 2020-02-06 09:19:36.000 037 33865.84 325.02 17123.26 88888.00 2020-02-06 09:19:37.000 037 33865.80 325.04 17123.27 88888.00 2020-02-06 09:19:38.000 037 33865.81 325.11 17123.28 88888.00 2020-02-06 09:19:39.000 037 33865.82 325.15 17123.24 88888.00 2020-02-06 09:19:40.000 037 33865.81 325.07 17123.21 37949.86 2020-02-06 09:19:41.000 037 33865.83 325.07 17123.23 88888.00 2020-02-06 09:19:42.000 037 33865.82 325.12 17123.23 88888.00 2020-02-06 09:19:43.000 037 33865.76 325.12 17123.22 88888.00 2020-02-06 09:19:44.000 037 33865.72 325.11 17123.19 88888.00 2020-02-06 09:19:45.000 037 33865.70 325.14 17123.22 37949.71 2020-02-06 09:19:46.000 037 33865.67 325.19 17123.24 88888.00 2020-02-06 09:19:47.000 037 33865.74 325.24 17123.28 88888.00 2020-02-06 09:19:48.000 037 33865.74 325.24 17123.27 88888.00 2020-02-06 09:19:49.000 037 33865.71 325.25 17123.23 88888.00 2020-02-06 09:19:50.000 037 33865.71 325.25 17123.22 37949.78 2020-02-06 09:19:51.000 037 33865.71 325.25 17123.20 88888.00 2020-02-06 09:19:52.000 037 33865.68 325.24 17123.23 88888.00 2020-02-06 09:19:53.000 037 33865.67 325.28 17123.24 88888.00 2020-02-06 09:19:54.000 037 33865.62 325.25 17123.22 88888.00 2020-02-06 09:19:55.000 037 33865.59 325.24 17123.23 37949.77 2020-02-06 09:19:56.000 037 33865.59 325.28 17123.28 88888.00 2020-02-06 09:19:57.000 037 33865.59 325.26 17123.31 88888.00 2020-02-06 09:19:58.000 037 33865.58 325.31 17123.29 88888.00 2020-02-06 09:19:59.000 037 33865.58 325.32 17123.25 88888.00 2020-02-06 09:20:00.000 037 33865.59 325.31 17123.24 37949.61 2020-02-06 09:20:01.000 037 33865.57 325.28 17123.26 88888.00 2020-02-06 09:20:02.000 037 33865.53 325.31 17123.26 88888.00 2020-02-06 09:20:03.000 037 33865.50 325.39 17123.21 88888.00 2020-02-06 09:20:04.000 037 33865.51 325.38 17123.22 88888.00 2020-02-06 09:20:05.000 037 33865.54 325.39 17123.25 37949.67 2020-02-06 09:20:06.000 037 33865.48 325.44 17123.26 88888.00 2020-02-06 09:20:07.000 037 33865.46 325.46 17123.25 88888.00 2020-02-06 09:20:08.000 037 33865.48 325.46 17123.29 88888.00 2020-02-06 09:20:09.000 037 33865.47 325.52 17123.27 88888.00 2020-02-06 09:20:10.000 037 33865.44 325.49 17123.27 37949.54 2020-02-06 09:20:11.000 037 33865.45 325.49 17123.27 88888.00 2020-02-06 09:20:12.000 037 33865.44 325.46 17123.26 88888.00 2020-02-06 09:20:13.000 037 33865.43 325.49 17123.26 88888.00 2020-02-06 09:20:14.000 037 33865.44 325.51 17123.25 88888.00 2020-02-06 09:20:15.000 037 33865.43 325.54 17123.23 37949.48 2020-02-06 09:20:16.000 037 33865.43 325.57 17123.22 88888.00 2020-02-06 09:20:17.000 037 33865.40 325.50 17123.22 88888.00 2020-02-06 09:20:18.000 037 33865.40 325.49 17123.26 88888.00 2020-02-06 09:20:19.000 037 33865.43 325.52 17123.24 88888.00 2020-02-06 09:20:20.000 037 33865.46 325.54 17123.22 37949.47 2020-02-06 09:20:21.000 037 33865.47 325.53 17123.22 88888.00 2020-02-06 09:20:22.000 037 33865.49 325.55 17123.21 88888.00 2020-02-06 09:20:23.000 037 33865.49 325.55 17123.21 88888.00 2020-02-06 09:20:24.000 037 33865.49 325.55 17123.19 88888.00 2020-02-06 09:20:25.000 037 33865.48 325.60 17123.16 37949.61 2020-02-06 09:20:26.000 037 33865.51 325.65 17123.19 88888.00 2020-02-06 09:20:27.000 037 33865.51 325.66 17123.20 88888.00 2020-02-06 09:20:28.000 037 33865.50 325.66 17123.21 88888.00 2020-02-06 09:20:29.000 037 33865.47 325.64 17123.15 88888.00 2020-02-06 09:20:30.000 037 33865.41 325.65 17123.12 37949.50 2020-02-06 09:20:31.000 037 33865.42 325.63 17123.14 88888.00 2020-02-06 09:20:32.000 037 33865.43 325.66 17123.13 88888.00 2020-02-06 09:20:33.000 037 33865.44 325.66 17123.16 88888.00 2020-02-06 09:20:34.000 037 33865.46 325.67 17123.19 88888.00 2020-02-06 09:20:35.000 037 33865.47 325.67 17123.21 37949.58 2020-02-06 09:20:36.000 037 33865.48 325.67 17123.22 88888.00 2020-02-06 09:20:37.000 037 33865.51 325.68 17123.20 88888.00 2020-02-06 09:20:38.000 037 33865.50 325.73 17123.20 88888.00 2020-02-06 09:20:39.000 037 33865.48 325.71 17123.24 88888.00 2020-02-06 09:20:40.000 037 33865.50 325.70 17123.21 37949.58 2020-02-06 09:20:41.000 037 33865.52 325.71 17123.17 88888.00 2020-02-06 09:20:42.000 037 33865.52 325.71 17123.16 88888.00 2020-02-06 09:20:43.000 037 33865.50 325.71 17123.16 88888.00 2020-02-06 09:20:44.000 037 33865.48 325.74 17123.20 88888.00 2020-02-06 09:20:45.000 037 33865.51 325.74 17123.18 37949.64 2020-02-06 09:20:46.000 037 33865.55 325.72 17123.15 88888.00 2020-02-06 09:20:47.000 037 33865.57 325.73 17123.15 88888.00 2020-02-06 09:20:48.000 037 33865.55 325.73 17123.20 88888.00 2020-02-06 09:20:49.000 037 33865.56 325.75 17123.15 88888.00 2020-02-06 09:20:50.000 037 33865.53 325.76 17123.15 37949.57 2020-02-06 09:20:51.000 037 33865.53 325.78 17123.16 88888.00 2020-02-06 09:20:52.000 037 33865.51 325.78 17123.17 88888.00 2020-02-06 09:20:53.000 037 33865.47 325.76 17123.18 88888.00 2020-02-06 09:20:54.000 037 33865.44 325.77 17123.11 88888.00 2020-02-06 09:20:55.000 037 33865.44 325.78 17123.15 37949.48 2020-02-06 09:20:56.000 037 33865.45 325.79 17123.14 88888.00 2020-02-06 09:20:57.000 037 33865.45 325.85 17123.16 88888.00 2020-02-06 09:20:58.000 037 33865.43 325.84 17123.18 88888.00 2020-02-06 09:20:59.000 037 33865.41 325.85 17123.16 88888.00 2020-02-06 09:21:00.000 037 33865.43 325.89 17123.20 37949.60 2020-02-06 09:21:01.000 037 33865.43 325.90 17123.17 88888.00 2020-02-06 09:21:02.000 037 33865.44 325.92 17123.17 88888.00 2020-02-06 09:21:03.000 037 33865.47 325.92 17123.18 88888.00 2020-02-06 09:21:04.000 037 33865.49 325.98 17123.16 88888.00 2020-02-06 09:21:05.000 037 33865.45 325.95 17123.17 37949.48 2020-02-06 09:21:06.000 037 33865.44 325.95 17123.16 88888.00 2020-02-06 09:21:07.000 037 33865.41 325.95 17123.17 88888.00 2020-02-06 09:21:08.000 037 33865.43 325.97 17123.21 88888.00 2020-02-06 09:21:09.000 037 33865.44 325.99 17123.22 88888.00 2020-02-06 09:21:10.000 037 33865.44 325.94 17123.21 37949.43 2020-02-06 09:21:11.000 037 33865.41 325.96 17123.23 88888.00 2020-02-06 09:21:12.000 037 33865.37 325.94 17123.22 88888.00 2020-02-06 09:21:13.000 037 33865.38 325.96 17123.20 88888.00 2020-02-06 09:21:14.000 037 33865.39 325.94 17123.18 88888.00 2020-02-06 09:21:15.000 037 33865.34 325.99 17123.18 37949.41 2020-02-06 09:21:16.000 037 33865.32 326.00 17123.19 88888.00 2020-02-06 09:21:17.000 037 33865.33 326.01 17123.17 88888.00 2020-02-06 09:21:18.000 037 33865.32 326.03 17123.15 88888.00 2020-02-06 09:21:19.000 037 33865.29 326.03 17123.13 88888.00 2020-02-06 09:21:20.000 037 33865.33 326.05 17123.13 37949.44 2020-02-06 09:21:21.000 037 33865.32 326.03 17123.15 88888.00 2020-02-06 09:21:22.000 037 33865.30 326.03 17123.16 88888.00 2020-02-06 09:21:23.000 037 33865.28 326.04 17123.13 88888.00 2020-02-06 09:21:24.000 037 33865.28 326.01 17123.11 88888.00 2020-02-06 09:21:25.000 037 33865.31 326.05 17123.13 37949.44 2020-02-06 09:21:26.000 037 33865.34 326.05 17123.14 88888.00 2020-02-06 09:21:27.000 037 33865.41 326.05 17123.16 88888.00 2020-02-06 09:21:28.000 037 33865.40 326.07 17123.14 88888.00 2020-02-06 09:21:29.000 037 33865.36 326.03 17123.12 88888.00 2020-02-06 09:21:30.000 037 33865.34 326.05 17123.12 37949.41 2020-02-06 09:21:31.000 037 33865.38 326.09 17123.14 88888.00 2020-02-06 09:21:32.000 037 33865.41 326.12 17123.17 88888.00 2020-02-06 09:21:33.000 037 33865.44 326.13 17123.20 88888.00 2020-02-06 09:21:34.000 037 33865.41 326.10 17123.18 88888.00 2020-02-06 09:21:35.000 037 33865.45 326.14 17123.20 37949.51 2020-02-06 09:21:36.000 037 33865.46 326.15 17123.16 88888.00 2020-02-06 09:21:37.000 037 33865.49 326.12 17123.14 88888.00 2020-02-06 09:21:38.000 037 33865.46 326.13 17123.14 88888.00 2020-02-06 09:21:39.000 037 33865.48 326.16 17123.16 88888.00 2020-02-06 09:21:40.000 037 33865.49 326.13 17123.14 37949.47 2020-02-06 09:21:41.000 037 33865.49 326.11 17123.14 88888.00 2020-02-06 09:21:42.000 037 33865.48 326.08 17123.20 88888.00 2020-02-06 09:21:43.000 037 33865.46 326.09 17123.15 88888.00 2020-02-06 09:21:44.000 037 33865.45 326.15 17123.12 88888.00 2020-02-06 09:21:45.000 037 33865.43 326.11 17123.15 37949.60 2020-02-06 09:21:46.000 037 33865.44 326.09 17123.19 88888.00 2020-02-06 09:21:47.000 037 33865.46 326.07 17123.17 88888.00 2020-02-06 09:21:48.000 037 33865.44 326.04 17123.19 88888.00 2020-02-06 09:21:49.000 037 33865.45 326.02 17123.21 88888.00 2020-02-06 09:21:50.000 037 33865.46 326.04 17123.19 37949.58 2020-02-06 09:21:51.000 037 33865.46 326.07 17123.18 88888.00 2020-02-06 09:21:52.000 037 33865.45 326.12 17123.17 88888.00 2020-02-06 09:21:53.000 037 33865.45 326.16 17123.19 88888.00 2020-02-06 09:21:54.000 037 33865.43 326.14 17123.17 88888.00 2020-02-06 09:21:55.000 037 33865.46 326.10 17123.18 37949.49 2020-02-06 09:21:56.000 037 33865.47 326.11 17123.16 88888.00 2020-02-06 09:21:57.000 037 33865.48 326.11 17123.17 88888.00 2020-02-06 09:21:58.000 037 33865.43 326.11 17123.18 88888.00 2020-02-06 09:21:59.000 037 33865.45 326.16 17123.19 88888.00 2020-02-06 09:22:00.000 037 33865.45 326.15 17123.19 37949.57 2020-02-06 09:22:01.000 037 33865.48 326.18 17123.20 88888.00 2020-02-06 09:22:02.000 037 33865.51 326.16 17123.22 88888.00 2020-02-06 09:22:03.000 037 33865.50 326.18 17123.19 88888.00 2020-02-06 09:22:04.000 037 33865.48 326.19 17123.15 88888.00 2020-02-06 09:22:05.000 037 33865.48 326.17 17123.14 37949.57 2020-02-06 09:22:06.000 037 33865.47 326.17 17123.16 88888.00 2020-02-06 09:22:07.000 037 33865.49 326.20 17123.21 88888.00 2020-02-06 09:22:08.000 037 33865.52 326.21 17123.20 88888.00 2020-02-06 09:22:09.000 037 33865.51 326.22 17123.21 88888.00 2020-02-06 09:22:10.000 037 33865.51 326.26 17123.19 37949.54 2020-02-06 09:22:11.000 037 33865.49 326.28 17123.22 88888.00 2020-02-06 09:22:12.000 037 33865.52 326.31 17123.22 88888.00 2020-02-06 09:22:13.000 037 33865.53 326.29 17123.22 88888.00 2020-02-06 09:22:14.000 037 33865.51 326.30 17123.23 88888.00 2020-02-06 09:22:15.000 037 33865.50 326.29 17123.20 37949.63 2020-02-06 09:22:16.000 037 33865.48 326.30 17123.19 88888.00 2020-02-06 09:22:17.000 037 33865.54 326.33 17123.16 88888.00 2020-02-06 09:22:18.000 037 33865.57 326.29 17123.17 88888.00 2020-02-06 09:22:19.000 037 33865.53 326.29 17123.17 88888.00 2020-02-06 09:22:20.000 037 33865.54 326.28 17123.18 37949.71 2020-02-06 09:22:21.000 037 33865.56 326.29 17123.19 88888.00 2020-02-06 09:22:22.000 037 33865.56 326.31 17123.16 88888.00 2020-02-06 09:22:23.000 037 33865.59 326.29 17123.21 88888.00 2020-02-06 09:22:24.000 037 33865.64 326.31 17123.21 88888.00 2020-02-06 09:22:25.000 037 33865.65 326.31 17123.17 37949.57 2020-02-06 09:22:26.000 037 33865.62 326.28 17123.15 88888.00 2020-02-06 09:22:27.000 037 33865.60 326.28 17123.16 88888.00 2020-02-06 09:22:28.000 037 33865.64 326.28 17123.18 88888.00 2020-02-06 09:22:29.000 037 33865.62 326.29 17123.17 88888.00 2020-02-06 09:22:30.000 037 33865.59 326.29 17123.17 37949.62 2020-02-06 09:22:31.000 037 33865.55 326.28 17123.19 88888.00 2020-02-06 09:22:32.000 037 33865.55 326.27 17123.21 88888.00 2020-02-06 09:22:33.000 037 33865.59 326.28 17123.22 88888.00 2020-02-06 09:22:34.000 037 33865.58 326.31 17123.20 88888.00 2020-02-06 09:22:35.000 037 33865.57 326.32 17123.23 37949.58 2020-02-06 09:22:36.000 037 33865.58 326.30 17123.26 88888.00 2020-02-06 09:22:37.000 037 33865.61 326.30 17123.25 88888.00 2020-02-06 09:22:38.000 037 33865.58 326.33 17123.24 88888.00 2020-02-06 09:22:39.000 037 33865.59 326.35 17123.27 88888.00 2020-02-06 09:22:40.000 037 33865.63 326.35 17123.25 37949.60 2020-02-06 09:22:41.000 037 33865.61 326.38 17123.21 88888.00 2020-02-06 09:22:42.000 037 33865.59 326.39 17123.21 88888.00 2020-02-06 09:22:43.000 037 33865.59 326.40 17123.18 88888.00 2020-02-06 09:22:44.000 037 33865.59 326.42 17123.17 88888.00 2020-02-06 09:22:45.000 037 33865.61 326.44 17123.19 37949.70 2020-02-06 09:22:46.000 037 33865.61 326.42 17123.15 88888.00 2020-02-06 09:22:47.000 037 33865.62 326.40 17123.15 88888.00 2020-02-06 09:22:48.000 037 33865.61 326.38 17123.14 88888.00 2020-02-06 09:22:49.000 037 33865.64 326.38 17123.12 88888.00 2020-02-06 09:22:50.000 037 33865.66 326.40 17123.14 37949.66 2020-02-06 09:22:51.000 037 33865.63 326.38 17123.14 88888.00 2020-02-06 09:22:52.000 037 33865.60 326.36 17123.14 88888.00 2020-02-06 09:22:53.000 037 33865.61 326.37 17123.18 88888.00 2020-02-06 09:22:54.000 037 33865.62 326.38 17123.19 88888.00 2020-02-06 09:22:55.000 037 33865.65 326.38 17123.16 37949.74 2020-02-06 09:22:56.000 037 33865.71 326.42 17123.16 88888.00 2020-02-06 09:22:57.000 037 33865.69 326.40 17123.20 88888.00 2020-02-06 09:22:58.000 037 33865.68 326.37 17123.25 88888.00 2020-02-06 09:22:59.000 037 33865.65 326.38 17123.30 88888.00 2020-02-06 09:23:00.000 037 33865.65 326.38 17123.28 37949.77 2020-02-06 09:23:01.000 037 33865.66 326.44 17123.23 88888.00 2020-02-06 09:23:02.000 037 33865.69 326.44 17123.23 88888.00 2020-02-06 09:23:03.000 037 33865.70 326.39 17123.27 88888.00 2020-02-06 09:23:04.000 037 33865.72 326.38 17123.24 88888.00 2020-02-06 09:23:05.000 037 33865.78 326.37 17123.23 37949.79 2020-02-06 09:23:06.000 037 33865.78 326.37 17123.22 88888.00 2020-02-06 09:23:07.000 037 33865.74 326.37 17123.19 88888.00 2020-02-06 09:23:08.000 037 33865.72 326.37 17123.21 88888.00 2020-02-06 09:23:09.000 037 33865.76 326.42 17123.23 88888.00 2020-02-06 09:23:10.000 037 33865.80 326.40 17123.25 37949.84 2020-02-06 09:23:11.000 037 33865.78 326.41 17123.23 88888.00 2020-02-06 09:23:12.000 037 33865.78 326.42 17123.21 88888.00 2020-02-06 09:23:13.000 037 33865.79 326.40 17123.23 88888.00 2020-02-06 09:23:14.000 037 33865.77 326.43 17123.24 88888.00 2020-02-06 09:23:15.000 037 33865.76 326.42 17123.23 37949.85 2020-02-06 09:23:16.000 037 33865.74 326.42 17123.21 88888.00 2020-02-06 09:23:17.000 037 33865.72 326.42 17123.27 88888.00 2020-02-06 09:23:18.000 037 33865.71 326.44 17123.23 88888.00 2020-02-06 09:23:19.000 037 33865.73 326.45 17123.21 88888.00 2020-02-06 09:23:20.000 037 33865.75 326.45 17123.22 37949.86 2020-02-06 09:23:21.000 037 33865.74 326.46 17123.24 88888.00 2020-02-06 09:23:22.000 037 33865.75 326.46 17123.24 88888.00 2020-02-06 09:23:23.000 037 33865.72 326.51 17123.22 88888.00 2020-02-06 09:23:24.000 037 33865.72 326.53 17123.25 88888.00 2020-02-06 09:23:25.000 037 33865.68 326.54 17123.23 37949.83 2020-02-06 09:23:26.000 037 33865.65 326.54 17123.23 88888.00 2020-02-06 09:23:27.000 037 33865.65 326.53 17123.23 88888.00 2020-02-06 09:23:28.000 037 33865.67 326.52 17123.22 88888.00 2020-02-06 09:23:29.000 037 33865.67 326.52 17123.24 88888.00 2020-02-06 09:23:30.000 037 33865.64 326.54 17123.25 37949.77 2020-02-06 09:23:31.000 037 33865.66 326.54 17123.28 88888.00 2020-02-06 09:23:32.000 037 33865.69 326.53 17123.23 88888.00 2020-02-06 09:23:33.000 037 33865.70 326.55 17123.24 88888.00 2020-02-06 09:23:34.000 037 33865.75 326.58 17123.25 88888.00 2020-02-06 09:23:35.000 037 33865.74 326.59 17123.25 37949.73 2020-02-06 09:23:36.000 037 33865.70 326.60 17123.28 88888.00 2020-02-06 09:23:37.000 037 33865.71 326.64 17123.30 88888.00 2020-02-06 09:23:38.000 037 33865.72 326.62 17123.25 88888.00 2020-02-06 09:23:39.000 037 33865.71 326.67 17123.28 88888.00 2020-02-06 09:23:40.000 037 33865.71 326.68 17123.28 37949.77 2020-02-06 09:23:41.000 037 33865.70 326.68 17123.26 88888.00 2020-02-06 09:23:42.000 037 33865.70 326.71 17123.25 88888.00 2020-02-06 09:23:43.000 037 33865.68 326.69 17123.23 88888.00 2020-02-06 09:23:44.000 037 33865.73 326.72 17123.26 88888.00 2020-02-06 09:23:45.000 037 33865.75 326.73 17123.27 37949.76 2020-02-06 09:23:46.000 037 33865.73 326.76 17123.26 88888.00 2020-02-06 09:23:47.000 037 33865.75 326.76 17123.30 88888.00 2020-02-06 09:23:48.000 037 33865.72 326.75 17123.28 88888.00 2020-02-06 09:23:49.000 037 33865.72 326.72 17123.30 88888.00 2020-02-06 09:23:50.000 037 33865.68 326.71 17123.29 37949.74 2020-02-06 09:23:51.000 037 33865.67 326.72 17123.31 88888.00 2020-02-06 09:23:52.000 037 33865.65 326.72 17123.31 88888.00 2020-02-06 09:23:53.000 037 33865.67 326.73 17123.32 88888.00 2020-02-06 09:23:54.000 037 33865.72 326.76 17123.27 88888.00 2020-02-06 09:23:55.000 037 33865.72 326.74 17123.26 37949.79 2020-02-06 09:23:56.000 037 33865.68 326.77 17123.32 88888.00 2020-02-06 09:23:57.000 037 33865.64 326.78 17123.31 88888.00 2020-02-06 09:23:58.000 037 33865.65 326.81 17123.35 88888.00 2020-02-06 09:23:59.000 037 33865.65 326.79 17123.37 88888.00 2020-02-06 09:24:00.000 037 33865.65 326.81 17123.37 37949.82 2020-02-06 09:24:01.000 037 33865.65 326.82 17123.33 88888.00 2020-02-06 09:24:02.000 037 33865.65 326.83 17123.32 88888.00 2020-02-06 09:24:03.000 037 33865.65 326.85 17123.30 88888.00 2020-02-06 09:24:04.000 037 33865.68 326.88 17123.31 88888.00 2020-02-06 09:24:05.000 037 33865.66 326.89 17123.32 37949.66 2020-02-06 09:24:06.000 037 33865.62 326.89 17123.33 88888.00 2020-02-06 09:24:07.000 037 33865.59 326.92 17123.32 88888.00 2020-02-06 09:24:08.000 037 33865.59 326.92 17123.34 88888.00 2020-02-06 09:24:09.000 037 33865.61 326.94 17123.33 88888.00 2020-02-06 09:24:10.000 037 33865.62 326.96 17123.32 37949.68 2020-02-06 09:24:11.000 037 33865.61 326.94 17123.33 88888.00 2020-02-06 09:24:12.000 037 33865.61 326.97 17123.33 88888.00 2020-02-06 09:24:13.000 037 33865.60 327.00 17123.32 88888.00 2020-02-06 09:24:14.000 037 33865.58 327.10 17123.31 88888.00 2020-02-06 09:24:15.000 037 33865.59 327.11 17123.29 37949.71 2020-02-06 09:24:16.000 037 33865.56 327.11 17123.27 88888.00 2020-02-06 09:24:17.000 037 33865.55 327.10 17123.28 88888.00 2020-02-06 09:24:18.000 037 33865.50 327.12 17123.30 88888.00 2020-02-06 09:24:19.000 037 33865.49 327.16 17123.29 88888.00 2020-02-06 09:24:20.000 037 33865.49 327.18 17123.29 37949.67 2020-02-06 09:24:21.000 037 33865.47 327.19 17123.32 88888.00 2020-02-06 09:24:22.000 037 33865.41 327.19 17123.31 88888.00 2020-02-06 09:24:23.000 037 33865.38 327.21 17123.32 88888.00 2020-02-06 09:24:24.000 037 33865.40 327.22 17123.35 88888.00 2020-02-06 09:24:25.000 037 33865.33 327.22 17123.35 37949.60 2020-02-06 09:24:26.000 037 33865.30 327.28 17123.33 88888.00 2020-02-06 09:24:27.000 037 33865.32 327.31 17123.34 88888.00 2020-02-06 09:24:28.000 037 33865.34 327.26 17123.33 88888.00 2020-02-06 09:24:29.000 037 33865.30 327.23 17123.35 88888.00 2020-02-06 09:24:30.000 037 33865.28 327.23 17123.38 37949.51 2020-02-06 09:24:31.000 037 33865.27 327.25 17123.36 88888.00 2020-02-06 09:24:32.000 037 33865.23 327.26 17123.36 88888.00 2020-02-06 09:24:33.000 037 33865.20 327.31 17123.34 88888.00 2020-02-06 09:24:34.000 037 33865.19 327.33 17123.32 88888.00 2020-02-06 09:24:35.000 037 33865.17 327.36 17123.32 37949.42 2020-02-06 09:24:36.000 037 33865.17 327.36 17123.36 88888.00 2020-02-06 09:24:37.000 037 33865.18 327.38 17123.36 88888.00 2020-02-06 09:24:38.000 037 33865.16 327.41 17123.40 88888.00 2020-02-06 09:24:39.000 037 33865.12 327.43 17123.40 88888.00 2020-02-06 09:24:40.000 037 33865.10 327.46 17123.42 37949.27 2020-02-06 09:24:41.000 037 33865.12 327.50 17123.41 88888.00 2020-02-06 09:24:42.000 037 33865.09 327.48 17123.42 88888.00 2020-02-06 09:24:43.000 037 33865.04 327.48 17123.42 88888.00 2020-02-06 09:24:44.000 037 33865.02 327.48 17123.41 88888.00 2020-02-06 09:24:45.000 037 33865.03 327.52 17123.42 37949.30 2020-02-06 09:24:46.000 037 33865.03 327.60 17123.45 88888.00 2020-02-06 09:24:47.000 037 33865.03 327.61 17123.44 88888.00 2020-02-06 09:24:48.000 037 33865.02 327.61 17123.44 88888.00 2020-02-06 09:24:49.000 037 33865.02 327.66 17123.43 88888.00 2020-02-06 09:24:50.000 037 33865.00 327.67 17123.43 37949.22 2020-02-06 09:24:51.000 037 33864.97 327.70 17123.42 88888.00 2020-02-06 09:24:52.000 037 33864.96 327.70 17123.43 88888.00 2020-02-06 09:24:53.000 037 33865.01 327.75 17123.42 88888.00 2020-02-06 09:24:54.000 037 33865.02 327.75 17123.43 88888.00 2020-02-06 09:24:55.000 037 33865.01 327.79 17123.44 37949.25 2020-02-06 09:24:56.000 037 33865.02 327.77 17123.47 88888.00 2020-02-06 09:24:57.000 037 33865.00 327.79 17123.48 88888.00 2020-02-06 09:24:58.000 037 33864.96 327.80 17123.44 88888.00 2020-02-06 09:24:59.000 037 33864.92 327.79 17123.45 88888.00 2020-02-06 09:25:00.000 037 33864.91 327.78 17123.44 37949.21 2020-02-06 09:25:01.000 037 33864.87 327.76 17123.42 88888.00 2020-02-06 09:25:02.000 037 33864.87 327.81 17123.44 88888.00 2020-02-06 09:25:03.000 037 33864.83 327.83 17123.42 88888.00 2020-02-06 09:25:04.000 037 33864.81 327.86 17123.42 88888.00 2020-02-06 09:25:05.000 037 33864.79 327.88 17123.42 37949.14 2020-02-06 09:25:06.000 037 33864.75 327.88 17123.41 88888.00 2020-02-06 09:25:07.000 037 33864.78 327.93 17123.38 88888.00 2020-02-06 09:25:08.000 037 33864.82 327.98 17123.41 88888.00 2020-02-06 09:25:09.000 037 33864.80 327.97 17123.49 88888.00 2020-02-06 09:25:10.000 037 33864.80 328.00 17123.46 37949.11 2020-02-06 09:25:11.000 037 33864.83 328.02 17123.44 88888.00 2020-02-06 09:25:12.000 037 33864.83 327.99 17123.46 88888.00 2020-02-06 09:25:13.000 037 33864.86 327.95 17123.40 88888.00 2020-02-06 09:25:14.000 037 33864.90 327.98 17123.40 88888.00 2020-02-06 09:25:15.000 037 33864.89 327.99 17123.43 37949.13 2020-02-06 09:25:16.000 037 33864.88 327.99 17123.42 88888.00 2020-02-06 09:25:17.000 037 33864.86 327.96 17123.42 88888.00 2020-02-06 09:25:18.000 037 33864.84 327.96 17123.44 88888.00 2020-02-06 09:25:19.000 037 33864.83 327.99 17123.47 88888.00 2020-02-06 09:25:20.000 037 33864.77 327.98 17123.47 37949.10 2020-02-06 09:25:21.000 037 33864.79 327.97 17123.46 88888.00 2020-02-06 09:25:22.000 037 33864.76 327.99 17123.44 88888.00 2020-02-06 09:25:23.000 037 33864.77 327.99 17123.39 88888.00 2020-02-06 09:25:24.000 037 33864.78 328.03 17123.38 88888.00 2020-02-06 09:25:25.000 037 33864.77 328.04 17123.36 37949.11 2020-02-06 09:25:26.000 037 33864.81 328.05 17123.39 88888.00 2020-02-06 09:25:27.000 037 33864.82 328.08 17123.40 88888.00 2020-02-06 09:25:28.000 037 33864.81 328.08 17123.44 88888.00 2020-02-06 09:25:29.000 037 33864.79 328.12 17123.43 88888.00 2020-02-06 09:25:30.000 037 33864.80 328.14 17123.41 37949.06 2020-02-06 09:25:31.000 037 33864.81 328.10 17123.42 88888.00 2020-02-06 09:25:32.000 037 33864.81 328.13 17123.41 88888.00 2020-02-06 09:25:33.000 037 33864.80 328.17 17123.41 88888.00 2020-02-06 09:25:34.000 037 33864.79 328.21 17123.43 88888.00 2020-02-06 09:25:35.000 037 33864.81 328.27 17123.44 37949.03 2020-02-06 09:25:36.000 037 33864.75 328.28 17123.45 88888.00 2020-02-06 09:25:37.000 037 33864.72 328.23 17123.42 88888.00 2020-02-06 09:25:38.000 037 33864.70 328.22 17123.43 88888.00 2020-02-06 09:25:39.000 037 33864.71 328.26 17123.43 88888.00 2020-02-06 09:25:40.000 037 33864.68 328.29 17123.42 37949.02 2020-02-06 09:25:41.000 037 33864.71 328.34 17123.47 88888.00 2020-02-06 09:25:42.000 037 33864.71 328.39 17123.46 88888.00 2020-02-06 09:25:43.000 037 33864.76 328.41 17123.44 88888.00 2020-02-06 09:25:44.000 037 33864.78 328.41 17123.40 88888.00 2020-02-06 09:25:45.000 037 33864.75 328.42 17123.39 37949.09 2020-02-06 09:25:46.000 037 33864.77 328.44 17123.44 88888.00 2020-02-06 09:25:47.000 037 33864.82 328.45 17123.46 88888.00 2020-02-06 09:25:48.000 037 33864.85 328.46 17123.46 88888.00 2020-02-06 09:25:49.000 037 33864.87 328.45 17123.44 88888.00 2020-02-06 09:25:50.000 037 33864.84 328.42 17123.42 37949.13 2020-02-06 09:25:51.000 037 33864.83 328.43 17123.40 88888.00 2020-02-06 09:25:52.000 037 33864.85 328.45 17123.43 88888.00 2020-02-06 09:25:53.000 037 33864.87 328.52 17123.42 88888.00 2020-02-06 09:25:54.000 037 33864.87 328.53 17123.42 88888.00 2020-02-06 09:25:55.000 037 33864.85 328.50 17123.42 37949.10 2020-02-06 09:25:56.000 037 33864.83 328.47 17123.44 88888.00 2020-02-06 09:25:57.000 037 33864.83 328.51 17123.47 88888.00 2020-02-06 09:25:58.000 037 33864.85 328.51 17123.45 88888.00 2020-02-06 09:25:59.000 037 33864.89 328.53 17123.42 88888.00 2020-02-06 09:26:00.000 037 33864.87 328.53 17123.43 37949.21 2020-02-06 09:26:01.000 037 33864.89 328.56 17123.43 88888.00 2020-02-06 09:26:02.000 037 33864.91 328.56 17123.40 88888.00 2020-02-06 09:26:03.000 037 33864.94 328.57 17123.40 88888.00 2020-02-06 09:26:04.000 037 33864.98 328.59 17123.39 88888.00 2020-02-06 09:26:05.000 037 33864.99 328.63 17123.40 37949.12 2020-02-06 09:26:06.000 037 33864.94 328.64 17123.40 88888.00 2020-02-06 09:26:07.000 037 33864.93 328.65 17123.43 88888.00 2020-02-06 09:26:08.000 037 33864.92 328.66 17123.43 88888.00 2020-02-06 09:26:09.000 037 33864.93 328.69 17123.43 88888.00 2020-02-06 09:26:10.000 037 33864.95 328.70 17123.39 37949.26 2020-02-06 09:26:11.000 037 33864.96 328.73 17123.38 88888.00 2020-02-06 09:26:12.000 037 33865.00 328.75 17123.41 88888.00 2020-02-06 09:26:13.000 037 33864.95 328.76 17123.41 88888.00 2020-02-06 09:26:14.000 037 33864.93 328.77 17123.41 88888.00 2020-02-06 09:26:15.000 037 33864.94 328.79 17123.39 37949.21 2020-02-06 09:26:16.000 037 33864.96 328.84 17123.37 88888.00 2020-02-06 09:26:17.000 037 33865.01 328.81 17123.36 88888.00 2020-02-06 09:26:18.000 037 33865.00 328.85 17123.37 88888.00 2020-02-06 09:26:19.000 037 33864.99 328.90 17123.36 88888.00 2020-02-06 09:26:20.000 037 33865.01 328.91 17123.39 37949.19 2020-02-06 09:26:21.000 037 33865.01 328.90 17123.44 88888.00 2020-02-06 09:26:22.000 037 33864.98 328.92 17123.39 88888.00 2020-02-06 09:26:23.000 037 33864.95 328.87 17123.38 88888.00 2020-02-06 09:26:24.000 037 33864.95 328.88 17123.41 88888.00 2020-02-06 09:26:25.000 037 33864.95 328.94 17123.38 37949.22 2020-02-06 09:26:26.000 037 33864.90 328.89 17123.38 88888.00 2020-02-06 09:26:27.000 037 33864.85 328.89 17123.37 88888.00 2020-02-06 09:26:28.000 037 33864.85 328.91 17123.35 88888.00 2020-02-06 09:26:29.000 037 33864.87 328.91 17123.34 88888.00 2020-02-06 09:26:30.000 037 33864.89 328.92 17123.34 37949.16 2020-02-06 09:26:31.000 037 33864.90 328.91 17123.36 88888.00 2020-02-06 09:26:32.000 037 33864.92 328.86 17123.35 88888.00 2020-02-06 09:26:33.000 037 33864.93 328.90 17123.37 88888.00 2020-02-06 09:26:34.000 037 33864.94 328.93 17123.39 88888.00 2020-02-06 09:26:35.000 037 33864.92 328.94 17123.41 37949.15 2020-02-06 09:26:36.000 037 33864.92 328.94 17123.42 88888.00 2020-02-06 09:26:37.000 037 33864.90 328.94 17123.41 88888.00 2020-02-06 09:26:38.000 037 33864.90 328.96 17123.40 88888.00 2020-02-06 09:26:39.000 037 33864.90 329.00 17123.40 88888.00 2020-02-06 09:26:40.000 037 33864.88 329.03 17123.37 37949.15 2020-02-06 09:26:41.000 037 33864.84 329.06 17123.36 88888.00 2020-02-06 09:26:42.000 037 33864.81 329.07 17123.37 88888.00 2020-02-06 09:26:43.000 037 33864.79 329.09 17123.35 88888.00 2020-02-06 09:26:44.000 037 33864.79 329.08 17123.35 88888.00 2020-02-06 09:26:45.000 037 33864.78 329.08 17123.38 37949.15 2020-02-06 09:26:46.000 037 33864.77 329.12 17123.37 88888.00 2020-02-06 09:26:47.000 037 33864.77 329.14 17123.35 88888.00 2020-02-06 09:26:48.000 037 33864.79 329.15 17123.37 88888.00 2020-02-06 09:26:49.000 037 33864.77 329.13 17123.36 88888.00 2020-02-06 09:26:50.000 037 33864.77 329.14 17123.35 37949.05 2020-02-06 09:26:51.000 037 33864.78 329.19 17123.35 88888.00 2020-02-06 09:26:52.000 037 33864.78 329.19 17123.38 88888.00 2020-02-06 09:26:53.000 037 33864.75 329.19 17123.36 88888.00 2020-02-06 09:26:54.000 037 33864.77 329.22 17123.38 88888.00 2020-02-06 09:26:55.000 037 33864.77 329.21 17123.38 37949.17 2020-02-06 09:26:56.000 037 33864.80 329.18 17123.40 88888.00 2020-02-06 09:26:57.000 037 33864.83 329.20 17123.37 88888.00 2020-02-06 09:26:58.000 037 33864.85 329.23 17123.33 88888.00 2020-02-06 09:26:59.000 037 33864.85 329.23 17123.37 88888.00 2020-02-06 09:27:00.000 037 33864.88 329.24 17123.39 37949.16 2020-02-06 09:27:01.000 037 33864.88 329.25 17123.36 88888.00 2020-02-06 09:27:02.000 037 33864.85 329.22 17123.32 88888.00 2020-02-06 09:27:03.000 037 33864.83 329.28 17123.35 88888.00 2020-02-06 09:27:04.000 037 33864.84 329.26 17123.38 88888.00 2020-02-06 09:27:05.000 037 33864.85 329.27 17123.40 37949.15 2020-02-06 09:27:06.000 037 33864.86 329.28 17123.38 88888.00 2020-02-06 09:27:07.000 037 33864.88 329.31 17123.37 88888.00 2020-02-06 09:27:08.000 037 33864.86 329.32 17123.36 88888.00 2020-02-06 09:27:09.000 037 33864.87 329.32 17123.42 88888.00 2020-02-06 09:27:10.000 037 33864.87 329.29 17123.43 37949.13 2020-02-06 09:27:11.000 037 33864.88 329.30 17123.39 88888.00 2020-02-06 09:27:12.000 037 33864.88 329.29 17123.36 88888.00 2020-02-06 09:27:13.000 037 33864.94 329.30 17123.38 88888.00 2020-02-06 09:27:14.000 037 33864.99 329.33 17123.38 88888.00 2020-02-06 09:27:15.000 037 33864.97 329.35 17123.37 37949.17 2020-02-06 09:27:16.000 037 33864.95 329.36 17123.32 88888.00 2020-02-06 09:27:17.000 037 33864.98 329.36 17123.35 88888.00 2020-02-06 09:27:18.000 037 33864.99 329.37 17123.34 88888.00 2020-02-06 09:27:19.000 037 33864.97 329.43 17123.32 88888.00 2020-02-06 09:27:20.000 037 33864.97 329.44 17123.31 37949.20 2020-02-06 09:27:21.000 037 33864.97 329.47 17123.28 88888.00 2020-02-06 09:27:22.000 037 33865.01 329.47 17123.29 88888.00 2020-02-06 09:27:23.000 037 33865.04 329.46 17123.29 88888.00 2020-02-06 09:27:24.000 037 33865.02 329.42 17123.30 88888.00 2020-02-06 09:27:25.000 037 33865.03 329.42 17123.33 37949.20 2020-02-06 09:27:26.000 037 33865.05 329.41 17123.34 88888.00 2020-02-06 09:27:27.000 037 33865.06 329.41 17123.32 88888.00 2020-02-06 09:27:28.000 037 33865.05 329.39 17123.35 88888.00 2020-02-06 09:27:29.000 037 33865.05 329.36 17123.34 88888.00 2020-02-06 09:27:30.000 037 33865.06 329.36 17123.30 37949.24 2020-02-06 09:27:31.000 037 33865.05 329.37 17123.34 88888.00 2020-02-06 09:27:32.000 037 33865.07 329.38 17123.32 88888.00 2020-02-06 09:27:33.000 037 33865.10 329.43 17123.34 88888.00 2020-02-06 09:27:34.000 037 33865.09 329.42 17123.34 88888.00 2020-02-06 09:27:35.000 037 33865.06 329.45 17123.29 37949.37 2020-02-06 09:27:36.000 037 33865.04 329.48 17123.33 88888.00 2020-02-06 09:27:37.000 037 33865.00 329.48 17123.35 88888.00 2020-02-06 09:27:38.000 037 33865.00 329.44 17123.39 88888.00 2020-02-06 09:27:39.000 037 33865.00 329.45 17123.38 88888.00 2020-02-06 09:27:40.000 037 33865.01 329.46 17123.35 37949.25 2020-02-06 09:27:41.000 037 33865.02 329.47 17123.39 88888.00 2020-02-06 09:27:42.000 037 33865.03 329.49 17123.39 88888.00 2020-02-06 09:27:43.000 037 33865.06 329.51 17123.40 88888.00 2020-02-06 09:27:44.000 037 33865.04 329.57 17123.43 88888.00 2020-02-06 09:27:45.000 037 33865.04 329.57 17123.43 37949.22 2020-02-06 09:27:46.000 037 33865.04 329.55 17123.42 88888.00 2020-02-06 09:27:47.000 037 33865.03 329.53 17123.42 88888.00 2020-02-06 09:27:48.000 037 33864.99 329.51 17123.42 88888.00 2020-02-06 09:27:49.000 037 33864.97 329.48 17123.43 88888.00 2020-02-06 09:27:50.000 037 33864.96 329.45 17123.45 37949.22 2020-02-06 09:27:51.000 037 33864.95 329.46 17123.41 88888.00 2020-02-06 09:27:52.000 037 33864.95 329.51 17123.42 88888.00 2020-02-06 09:27:53.000 037 33864.88 329.53 17123.41 88888.00 2020-02-06 09:27:54.000 037 33864.86 329.57 17123.40 88888.00 2020-02-06 09:27:55.000 037 33864.87 329.59 17123.40 37949.22 2020-02-06 09:27:56.000 037 33864.83 329.56 17123.41 88888.00 2020-02-06 09:27:57.000 037 33864.81 329.54 17123.43 88888.00 2020-02-06 09:27:58.000 037 33864.78 329.56 17123.41 88888.00 2020-02-06 09:27:59.000 037 33864.77 329.58 17123.39 88888.00 2020-02-06 09:28:00.000 037 33864.76 329.58 17123.43 37949.16 2020-02-06 09:28:01.000 037 33864.80 329.58 17123.34 88888.00 2020-02-06 09:28:02.000 037 33864.82 329.60 17123.35 88888.00 2020-02-06 09:28:03.000 037 33864.81 329.63 17123.34 88888.00 2020-02-06 09:28:04.000 037 33864.82 329.67 17123.38 88888.00 2020-02-06 09:28:05.000 037 33864.84 329.77 17123.45 37949.21 2020-02-06 09:28:06.000 037 33864.80 329.81 17123.42 88888.00 2020-02-06 09:28:07.000 037 33864.77 329.80 17123.39 88888.00 2020-02-06 09:28:08.000 037 33864.77 329.79 17123.40 88888.00 2020-02-06 09:28:09.000 037 33864.75 329.82 17123.40 88888.00 2020-02-06 09:28:10.000 037 33864.73 329.80 17123.40 37949.05 2020-02-06 09:28:11.000 037 33864.75 329.80 17123.44 88888.00 2020-02-06 09:28:12.000 037 33864.75 329.80 17123.46 88888.00 2020-02-06 09:28:13.000 037 33864.71 329.81 17123.46 88888.00 2020-02-06 09:28:14.000 037 33864.70 329.76 17123.46 88888.00 2020-02-06 09:28:15.000 037 33864.70 329.75 17123.42 37949.03 2020-02-06 09:28:16.000 037 33864.65 329.79 17123.41 88888.00 2020-02-06 09:28:17.000 037 33864.75 329.83 17123.41 88888.00 2020-02-06 09:28:18.000 037 33864.77 329.91 17123.40 88888.00 2020-02-06 09:28:19.000 037 33864.77 329.93 17123.41 88888.00 2020-02-06 09:28:20.000 037 33864.79 329.91 17123.46 37949.06 2020-02-06 09:28:21.000 037 33864.85 329.92 17123.46 88888.00 2020-02-06 09:28:22.000 037 33864.84 329.89 17123.45 88888.00 2020-02-06 09:28:23.000 037 33864.82 329.95 17123.43 88888.00 2020-02-06 09:28:24.000 037 33864.81 329.99 17123.43 88888.00 2020-02-06 09:28:25.000 037 33864.83 329.98 17123.41 37949.09 2020-02-06 09:28:26.000 037 33864.83 329.97 17123.40 88888.00 2020-02-06 09:28:27.000 037 33864.86 330.00 17123.39 88888.00 2020-02-06 09:28:28.000 037 33864.81 329.99 17123.43 88888.00 2020-02-06 09:28:29.000 037 33864.79 329.95 17123.42 88888.00 2020-02-06 09:28:30.000 037 33864.79 329.95 17123.40 37949.06 2020-02-06 09:28:31.000 037 33864.74 329.90 17123.39 88888.00 2020-02-06 09:28:32.000 037 33864.70 329.94 17123.40 88888.00 2020-02-06 09:28:33.000 037 33864.68 329.93 17123.41 88888.00 2020-02-06 09:28:34.000 037 33864.67 329.96 17123.42 88888.00 2020-02-06 09:28:35.000 037 33864.67 330.01 17123.40 37949.07 2020-02-06 09:28:36.000 037 33864.66 330.04 17123.41 88888.00 2020-02-06 09:28:37.000 037 33864.68 330.08 17123.41 88888.00 2020-02-06 09:28:38.000 037 33864.68 330.10 17123.39 88888.00 2020-02-06 09:28:39.000 037 33864.70 330.10 17123.41 88888.00 2020-02-06 09:28:40.000 037 33864.72 330.14 17123.42 37949.06 2020-02-06 09:28:41.000 037 33864.80 330.15 17123.42 88888.00 2020-02-06 09:28:42.000 037 33864.76 330.09 17123.39 88888.00 2020-02-06 09:28:43.000 037 33864.75 330.11 17123.34 88888.00 2020-02-06 09:28:44.000 037 33864.77 330.09 17123.33 88888.00 2020-02-06 09:28:45.000 037 33864.76 330.12 17123.31 37949.05 2020-02-06 09:28:46.000 037 33864.78 330.08 17123.33 88888.00 2020-02-06 09:28:47.000 037 33864.80 330.07 17123.39 88888.00 2020-02-06 09:28:48.000 037 33864.83 330.04 17123.37 88888.00 2020-02-06 09:28:49.000 037 33864.86 330.00 17123.38 88888.00 2020-02-06 09:28:50.000 037 33864.90 330.01 17123.38 37949.08 2020-02-06 09:28:51.000 037 33864.90 330.06 17123.37 88888.00 2020-02-06 09:28:52.000 037 33864.89 330.08 17123.38 88888.00 2020-02-06 09:28:53.000 037 33864.88 330.10 17123.35 88888.00 2020-02-06 09:28:54.000 037 33864.90 330.13 17123.38 88888.00 2020-02-06 09:28:55.000 037 33864.86 330.13 17123.39 37949.25 2020-02-06 09:28:56.000 037 33864.82 330.15 17123.38 88888.00 2020-02-06 09:28:57.000 037 33864.81 330.19 17123.35 88888.00 2020-02-06 09:28:58.000 037 33864.79 330.25 17123.36 88888.00 2020-02-06 09:28:59.000 037 33864.80 330.29 17123.35 88888.00 2020-02-06 09:29:00.000 037 33864.79 330.32 17123.40 37949.19 2020-02-06 09:29:01.000 037 33864.74 330.32 17123.41 88888.00 2020-02-06 09:29:02.000 037 33864.76 330.31 17123.38 88888.00 2020-02-06 09:29:03.000 037 33864.75 330.30 17123.37 88888.00 2020-02-06 09:29:04.000 037 33864.75 330.21 17123.37 88888.00 2020-02-06 09:29:05.000 037 33864.77 330.20 17123.34 37949.06 2020-02-06 09:29:06.000 037 33864.82 330.21 17123.37 88888.00 2020-02-06 09:29:07.000 037 33864.86 330.25 17123.35 88888.00 2020-02-06 09:29:08.000 037 33864.87 330.25 17123.30 88888.00 2020-02-06 09:29:09.000 037 33864.86 330.27 17123.33 88888.00 2020-02-06 09:29:10.000 037 33864.87 330.25 17123.33 37949.10 2020-02-06 09:29:11.000 037 33864.83 330.28 17123.37 88888.00 2020-02-06 09:29:12.000 037 33864.81 330.31 17123.40 88888.00 2020-02-06 09:29:13.000 037 33864.82 330.30 17123.37 88888.00 2020-02-06 09:29:14.000 037 33864.82 330.33 17123.37 88888.00 2020-02-06 09:29:15.000 037 33864.82 330.32 17123.39 37949.07 2020-02-06 09:29:16.000 037 33864.81 330.28 17123.40 88888.00 2020-02-06 09:29:17.000 037 33864.80 330.29 17123.37 88888.00 2020-02-06 09:29:18.000 037 33864.78 330.34 17123.34 88888.00 2020-02-06 09:29:19.000 037 33864.76 330.35 17123.33 88888.00 2020-02-06 09:29:20.000 037 33864.80 330.33 17123.33 37949.09 2020-02-06 09:29:21.000 037 33864.83 330.30 17123.35 88888.00 2020-02-06 09:29:22.000 037 33864.81 330.32 17123.35 88888.00 2020-02-06 09:29:23.000 037 33864.82 330.29 17123.35 88888.00 2020-02-06 09:29:24.000 037 33864.82 330.28 17123.33 88888.00 2020-02-06 09:29:25.000 037 33864.83 330.29 17123.33 37949.24 2020-02-06 09:29:26.000 037 33864.82 330.32 17123.33 88888.00 2020-02-06 09:29:27.000 037 33864.83 330.33 17123.35 88888.00 2020-02-06 09:29:28.000 037 33864.83 330.33 17123.37 88888.00 2020-02-06 09:29:29.000 037 33864.84 330.31 17123.40 88888.00 2020-02-06 09:29:30.000 037 33864.81 330.34 17123.41 37949.21 2020-02-06 09:29:31.000 037 33864.83 330.41 17123.41 88888.00 2020-02-06 09:29:32.000 037 33864.83 330.41 17123.38 88888.00 2020-02-06 09:29:33.000 037 33864.83 330.39 17123.39 88888.00 2020-02-06 09:29:34.000 037 33864.84 330.38 17123.40 88888.00 2020-02-06 09:29:35.000 037 33864.84 330.38 17123.38 37949.13 2020-02-06 09:29:36.000 037 33864.81 330.38 17123.39 88888.00 2020-02-06 09:29:37.000 037 33864.84 330.37 17123.39 88888.00 2020-02-06 09:29:38.000 037 33864.91 330.33 17123.37 88888.00 2020-02-06 09:29:39.000 037 33864.88 330.27 17123.37 88888.00 2020-02-06 09:29:40.000 037 33864.89 330.26 17123.38 37949.20 2020-02-06 09:29:41.000 037 33864.89 330.27 17123.39 88888.00 2020-02-06 09:29:42.000 037 33864.91 330.26 17123.38 88888.00 2020-02-06 09:29:43.000 037 33864.91 330.29 17123.39 88888.00 2020-02-06 09:29:44.000 037 33864.87 330.29 17123.38 88888.00 2020-02-06 09:29:45.000 037 33864.85 330.29 17123.37 37949.13 2020-02-06 09:29:46.000 037 33864.85 330.34 17123.33 88888.00 2020-02-06 09:29:47.000 037 33864.83 330.34 17123.33 88888.00 2020-02-06 09:29:48.000 037 33864.85 330.36 17123.33 88888.00 2020-02-06 09:29:49.000 037 33864.91 330.39 17123.36 88888.00 2020-02-06 09:29:50.000 037 33864.89 330.38 17123.38 37949.14 2020-02-06 09:29:51.000 037 33864.92 330.36 17123.38 88888.00 2020-02-06 09:29:52.000 037 33864.92 330.38 17123.34 88888.00 2020-02-06 09:29:53.000 037 33864.94 330.43 17123.34 88888.00 2020-02-06 09:29:54.000 037 33864.97 330.38 17123.36 88888.00 2020-02-06 09:29:55.000 037 33864.94 330.35 17123.32 37949.27 2020-02-06 09:29:56.000 037 33864.93 330.36 17123.35 88888.00 2020-02-06 09:29:57.000 037 33864.91 330.34 17123.32 88888.00 2020-02-06 09:29:58.000 037 33864.89 330.33 17123.36 88888.00 2020-02-06 09:29:59.000 037 33864.91 330.29 17123.35 88888.00 2020-02-06 09:30:00.000 037 33864.92 330.29 17123.37 37949.19 2020-02-06 09:30:01.000 037 33864.91 330.30 17123.42 88888.00 2020-02-06 09:30:02.000 037 33864.95 330.31 17123.44 88888.00 2020-02-06 09:30:03.000 037 33864.95 330.32 17123.42 88888.00 2020-02-06 09:30:04.000 037 33864.92 330.31 17123.41 88888.00 2020-02-06 09:30:05.000 037 33864.87 330.31 17123.39 37949.24 2020-02-06 09:30:06.000 037 33864.85 330.33 17123.39 88888.00 2020-02-06 09:30:07.000 037 33864.84 330.36 17123.43 88888.00 2020-02-06 09:30:08.000 037 33864.78 330.40 17123.40 88888.00 2020-02-06 09:30:09.000 037 33864.77 330.44 17123.41 88888.00 2020-02-06 09:30:10.000 037 33864.81 330.48 17123.39 37949.27 2020-02-06 09:30:11.000 037 33864.82 330.48 17123.38 88888.00 2020-02-06 09:30:12.000 037 33864.82 330.48 17123.40 88888.00 2020-02-06 09:30:13.000 037 33864.80 330.47 17123.38 88888.00 2020-02-06 09:30:14.000 037 33864.80 330.42 17123.40 88888.00 2020-02-06 09:30:15.000 037 33864.80 330.40 17123.38 37949.18 2020-02-06 09:30:16.000 037 33864.78 330.36 17123.38 88888.00 2020-02-06 09:30:17.000 037 33864.79 330.33 17123.39 88888.00 2020-02-06 09:30:18.000 037 33864.80 330.31 17123.38 88888.00 2020-02-06 09:30:19.000 037 33864.80 330.28 17123.39 88888.00 2020-02-06 09:30:20.000 037 33864.80 330.34 17123.38 37949.21 2020-02-06 09:30:21.000 037 33864.79 330.34 17123.44 88888.00 2020-02-06 09:30:22.000 037 33864.78 330.35 17123.40 88888.00 2020-02-06 09:30:23.000 037 33864.79 330.39 17123.39 88888.00 2020-02-06 09:30:24.000 037 33864.76 330.42 17123.38 88888.00 2020-02-06 09:30:25.000 037 33864.75 330.45 17123.41 37949.14 2020-02-06 09:30:26.000 037 33864.72 330.48 17123.42 88888.00 2020-02-06 09:30:27.000 037 33864.71 330.51 17123.41 88888.00 2020-02-06 09:30:28.000 037 33864.70 330.53 17123.44 88888.00 2020-02-06 09:30:29.000 037 33864.72 330.45 17123.43 88888.00 2020-02-06 09:30:30.000 037 33864.71 330.42 17123.43 37949.06 2020-02-06 09:30:31.000 037 33864.74 330.37 17123.45 88888.00 2020-02-06 09:30:32.000 037 33864.78 330.34 17123.41 88888.00 2020-02-06 09:30:33.000 037 33864.83 330.34 17123.40 88888.00 2020-02-06 09:30:34.000 037 33864.83 330.35 17123.38 88888.00 2020-02-06 09:30:35.000 037 33864.87 330.33 17123.40 37949.11 2020-02-06 09:30:36.000 037 33864.91 330.34 17123.39 88888.00 2020-02-06 09:30:37.000 037 33864.94 330.35 17123.38 88888.00 2020-02-06 09:30:38.000 037 33864.95 330.36 17123.39 88888.00 2020-02-06 09:30:39.000 037 33864.92 330.40 17123.41 88888.00 2020-02-06 09:30:40.000 037 33864.94 330.41 17123.42 37949.33 2020-02-06 09:30:41.000 037 33864.96 330.44 17123.44 88888.00 2020-02-06 09:30:42.000 037 33864.93 330.50 17123.43 88888.00 2020-02-06 09:30:43.000 037 33864.88 330.46 17123.40 88888.00 2020-02-06 09:30:44.000 037 33864.84 330.46 17123.41 88888.00 2020-02-06 09:30:45.000 037 33864.84 330.54 17123.39 37949.22 2020-02-06 09:30:46.000 037 33864.84 330.55 17123.38 88888.00 2020-02-06 09:30:47.000 037 33864.79 330.55 17123.42 88888.00 2020-02-06 09:30:48.000 037 33864.75 330.54 17123.39 88888.00 2020-02-06 09:30:49.000 037 33864.77 330.58 17123.39 88888.00 2020-02-06 09:30:50.000 037 33864.76 330.57 17123.43 37949.24 2020-02-06 09:30:51.000 037 33864.74 330.58 17123.43 88888.00 2020-02-06 09:30:52.000 037 33864.72 330.56 17123.39 88888.00 2020-02-06 09:30:53.000 037 33864.72 330.55 17123.42 88888.00 2020-02-06 09:30:54.000 037 33864.71 330.52 17123.42 88888.00 2020-02-06 09:30:55.000 037 33864.74 330.51 17123.43 37949.23 2020-02-06 09:30:56.000 037 33864.78 330.56 17123.42 88888.00 2020-02-06 09:30:57.000 037 33864.79 330.57 17123.41 88888.00 2020-02-06 09:30:58.000 037 33864.80 330.48 17123.43 88888.00 2020-02-06 09:30:59.000 037 33864.81 330.50 17123.44 88888.00 2020-02-06 09:31:00.000 037 33864.86 330.49 17123.43 37949.30 2020-02-06 09:31:01.000 037 33864.87 330.46 17123.45 88888.00 2020-02-06 09:31:02.000 037 33864.87 330.48 17123.46 88888.00 2020-02-06 09:31:03.000 037 33864.91 330.45 17123.46 88888.00 2020-02-06 09:31:04.000 037 33864.90 330.44 17123.45 88888.00 2020-02-06 09:31:05.000 037 33864.87 330.44 17123.43 37949.30 2020-02-06 09:31:06.000 037 33864.86 330.46 17123.43 88888.00 2020-02-06 09:31:07.000 037 33864.86 330.48 17123.44 88888.00 2020-02-06 09:31:08.000 037 33864.87 330.50 17123.44 88888.00 2020-02-06 09:31:09.000 037 33864.84 330.51 17123.48 88888.00 2020-02-06 09:31:10.000 037 33864.83 330.49 17123.48 37949.29 2020-02-06 09:31:11.000 037 33864.85 330.53 17123.47 88888.00 2020-02-06 09:31:12.000 037 33864.83 330.57 17123.44 88888.00 2020-02-06 09:31:13.000 037 33864.81 330.59 17123.43 88888.00 2020-02-06 09:31:14.000 037 33864.83 330.60 17123.49 88888.00 2020-02-06 09:31:15.000 037 33864.82 330.60 17123.46 37949.15 2020-02-06 09:31:16.000 037 33864.80 330.60 17123.43 88888.00 2020-02-06 09:31:17.000 037 33864.82 330.62 17123.46 88888.00 2020-02-06 09:31:18.000 037 33864.86 330.57 17123.48 88888.00 2020-02-06 09:31:19.000 037 33864.92 330.57 17123.48 88888.00 2020-02-06 09:31:20.000 037 33864.94 330.56 17123.47 37949.17 2020-02-06 09:31:21.000 037 33864.96 330.58 17123.46 88888.00 2020-02-06 09:31:22.000 037 33864.99 330.57 17123.45 88888.00 2020-02-06 09:31:23.000 037 33865.00 330.54 17123.50 88888.00 2020-02-06 09:31:24.000 037 33865.03 330.51 17123.50 88888.00 2020-02-06 09:31:25.000 037 33865.06 330.47 17123.49 37949.28 2020-02-06 09:31:26.000 037 33865.05 330.50 17123.46 88888.00 2020-02-06 09:31:27.000 037 33865.06 330.54 17123.48 88888.00 2020-02-06 09:31:28.000 037 33865.07 330.54 17123.50 88888.00 2020-02-06 09:31:29.000 037 33865.10 330.52 17123.50 88888.00 2020-02-06 09:31:30.000 037 33865.04 330.60 17123.48 37949.36 2020-02-06 09:31:31.000 037 33865.01 330.65 17123.44 88888.00 2020-02-06 09:31:32.000 037 33864.98 330.64 17123.44 88888.00 2020-02-06 09:31:33.000 037 33864.94 330.68 17123.45 88888.00 2020-02-06 09:31:34.000 037 33864.92 330.73 17123.43 88888.00 2020-02-06 09:31:35.000 037 33864.93 330.74 17123.42 37949.44 2020-02-06 09:31:36.000 037 33864.95 330.73 17123.42 88888.00 2020-02-06 09:31:37.000 037 33864.97 330.79 17123.40 88888.00 2020-02-06 09:31:38.000 037 33864.91 330.83 17123.45 88888.00 2020-02-06 09:31:39.000 037 33864.88 330.79 17123.45 88888.00 2020-02-06 09:31:40.000 037 33864.87 330.73 17123.50 37949.36 2020-02-06 09:31:41.000 037 33864.88 330.72 17123.49 88888.00 2020-02-06 09:31:42.000 037 33864.92 330.69 17123.52 88888.00 2020-02-06 09:31:43.000 037 33864.92 330.69 17123.49 88888.00 2020-02-06 09:31:44.000 037 33864.93 330.69 17123.47 88888.00 2020-02-06 09:31:45.000 037 33864.94 330.68 17123.49 37949.20 2020-02-06 09:31:46.000 037 33864.94 330.67 17123.47 88888.00 2020-02-06 09:31:47.000 037 33864.91 330.70 17123.46 88888.00 2020-02-06 09:31:48.000 037 33864.91 330.73 17123.49 88888.00 2020-02-06 09:31:49.000 037 33864.91 330.72 17123.51 88888.00 2020-02-06 09:31:50.000 037 33864.92 330.72 17123.50 37949.25 2020-02-06 09:31:51.000 037 33864.88 330.73 17123.47 88888.00 2020-02-06 09:31:52.000 037 33864.84 330.74 17123.44 88888.00 2020-02-06 09:31:53.000 037 33864.80 330.78 17123.50 88888.00 2020-02-06 09:31:54.000 037 33864.79 330.79 17123.50 88888.00 2020-02-06 09:31:55.000 037 33864.76 330.76 17123.51 37949.24 2020-02-06 09:31:56.000 037 33864.72 330.82 17123.50 88888.00 2020-02-06 09:31:57.000 037 33864.69 330.81 17123.47 88888.00 2020-02-06 09:31:58.000 037 33864.70 330.81 17123.47 88888.00 2020-02-06 09:31:59.000 037 33864.71 330.80 17123.50 88888.00 2020-02-06 09:32:00.000 037 33864.66 330.83 17123.51 37949.17 2020-02-06 09:32:01.000 037 33864.62 330.90 17123.50 88888.00 2020-02-06 09:32:02.000 037 33864.59 330.91 17123.52 88888.00 2020-02-06 09:32:03.000 037 33864.57 330.93 17123.55 88888.00 2020-02-06 09:32:04.000 037 33864.57 330.96 17123.52 88888.00 2020-02-06 09:32:05.000 037 33864.55 330.95 17123.50 37949.08 2020-02-06 09:32:06.000 037 33864.52 330.96 17123.48 88888.00 2020-02-06 09:32:07.000 037 33864.53 330.92 17123.52 88888.00 2020-02-06 09:32:08.000 037 33864.52 330.84 17123.57 88888.00 2020-02-06 09:32:09.000 037 33864.48 330.83 17123.53 88888.00 2020-02-06 09:32:10.000 037 33864.51 330.86 17123.51 37948.89 2020-02-06 09:32:11.000 037 33864.53 330.83 17123.56 88888.00 2020-02-06 09:32:12.000 037 33864.58 330.85 17123.54 88888.00 2020-02-06 09:32:13.000 037 33864.61 330.87 17123.53 88888.00 2020-02-06 09:32:14.000 037 33864.64 330.90 17123.52 88888.00 2020-02-06 09:32:15.000 037 33864.62 330.91 17123.46 37949.08 2020-02-06 09:32:16.000 037 33864.60 330.91 17123.47 88888.00 2020-02-06 09:32:17.000 037 33864.61 330.88 17123.50 88888.00 2020-02-06 09:32:18.000 037 33864.62 330.90 17123.51 88888.00 2020-02-06 09:32:19.000 037 33864.60 330.94 17123.55 88888.00 2020-02-06 09:32:20.000 037 33864.55 330.98 17123.51 37949.09 2020-02-06 09:32:21.000 037 33864.51 330.97 17123.50 88888.00 2020-02-06 09:32:22.000 037 33864.52 330.99 17123.52 88888.00 2020-02-06 09:32:23.000 037 33864.51 331.05 17123.53 88888.00 2020-02-06 09:32:24.000 037 33864.45 331.10 17123.54 88888.00 2020-02-06 09:32:25.000 037 33864.44 331.13 17123.55 37948.92 2020-02-06 09:32:26.000 037 33864.41 331.17 17123.53 88888.00 2020-02-06 09:32:27.000 037 33864.42 331.17 17123.53 88888.00 2020-02-06 09:32:28.000 037 33864.42 331.16 17123.54 88888.00 2020-02-06 09:32:29.000 037 33864.44 331.14 17123.56 88888.00 2020-02-06 09:32:30.000 037 33864.44 331.17 17123.57 37948.99 2020-02-06 09:32:31.000 037 33864.46 331.14 17123.60 88888.00 2020-02-06 09:32:32.000 037 33864.46 331.12 17123.61 88888.00 2020-02-06 09:32:33.000 037 33864.49 331.11 17123.56 88888.00 2020-02-06 09:32:34.000 037 33864.50 331.03 17123.57 88888.00 2020-02-06 09:32:35.000 037 33864.52 330.98 17123.62 37948.95 2020-02-06 09:32:36.000 037 33864.50 330.94 17123.58 88888.00 2020-02-06 09:32:37.000 037 33864.51 330.91 17123.62 88888.00 2020-02-06 09:32:38.000 037 33864.50 330.91 17123.60 88888.00 2020-02-06 09:32:39.000 037 33864.49 330.92 17123.62 88888.00 2020-02-06 09:32:40.000 037 33864.47 330.94 17123.64 37948.94 2020-02-06 09:32:41.000 037 33864.46 330.98 17123.62 88888.00 2020-02-06 09:32:42.000 037 33864.44 331.03 17123.63 88888.00 2020-02-06 09:32:43.000 037 33864.42 331.12 17123.66 88888.00 2020-02-06 09:32:44.000 037 33864.44 331.20 17123.68 88888.00 2020-02-06 09:32:45.000 037 33864.39 331.26 17123.65 37948.96 2020-02-06 09:32:46.000 037 33864.32 331.31 17123.66 88888.00 2020-02-06 09:32:47.000 037 33864.29 331.37 17123.66 88888.00 2020-02-06 09:32:48.000 037 33864.23 331.41 17123.68 88888.00 2020-02-06 09:32:49.000 037 33864.23 331.44 17123.62 88888.00 2020-02-06 09:32:50.000 037 33864.21 331.45 17123.58 37948.82 2020-02-06 09:32:51.000 037 33864.19 331.42 17123.59 88888.00 2020-02-06 09:32:52.000 037 33864.17 331.40 17123.61 88888.00 2020-02-06 09:32:53.000 037 33864.15 331.38 17123.65 88888.00 2020-02-06 09:32:54.000 037 33864.14 331.30 17123.62 88888.00 2020-02-06 09:32:55.000 037 33864.14 331.27 17123.61 37948.75 2020-02-06 09:32:56.000 037 33864.13 331.23 17123.62 88888.00 2020-02-06 09:32:57.000 037 33864.14 331.20 17123.60 88888.00 2020-02-06 09:32:58.000 037 33864.21 331.22 17123.59 88888.00 2020-02-06 09:32:59.000 037 33864.24 331.17 17123.60 88888.00 2020-02-06 09:33:00.000 037 33864.21 331.13 17123.62 37948.69 2020-02-06 09:33:01.000 037 33864.18 331.14 17123.61 88888.00 2020-02-06 09:33:02.000 037 33864.18 331.11 17123.64 88888.00 2020-02-06 09:33:03.000 037 33864.17 331.16 17123.66 88888.00 2020-02-06 09:33:04.000 037 33864.10 331.26 17123.62 88888.00 2020-02-06 09:33:05.000 037 33864.05 331.33 17123.59 37948.75 2020-02-06 09:33:06.000 037 33864.02 331.36 17123.58 88888.00 2020-02-06 09:33:07.000 037 33864.00 331.39 17123.61 88888.00 2020-02-06 09:33:08.000 037 33863.97 331.40 17123.62 88888.00 2020-02-06 09:33:09.000 037 33863.96 331.44 17123.65 88888.00 2020-02-06 09:33:10.000 037 33863.97 331.43 17123.65 37948.60 2020-02-06 09:33:11.000 037 33864.03 331.43 17123.63 88888.00 2020-02-06 09:33:12.000 037 33864.06 331.44 17123.64 88888.00 2020-02-06 09:33:13.000 037 33864.09 331.42 17123.61 88888.00 2020-02-06 09:33:14.000 037 33864.09 331.40 17123.61 88888.00 2020-02-06 09:33:15.000 037 33864.09 331.34 17123.59 37948.62 2020-02-06 09:33:16.000 037 33864.08 331.34 17123.63 88888.00 2020-02-06 09:33:17.000 037 33864.08 331.33 17123.62 88888.00 2020-02-06 09:33:18.000 037 33864.13 331.37 17123.62 88888.00 2020-02-06 09:33:19.000 037 33864.09 331.45 17123.61 88888.00 2020-02-06 09:33:20.000 037 33864.08 331.45 17123.55 37948.68 2020-02-06 09:33:21.000 037 33864.05 331.42 17123.58 88888.00 2020-02-06 09:33:22.000 037 33864.00 331.41 17123.60 88888.00 2020-02-06 09:33:23.000 037 33864.01 331.35 17123.61 88888.00 2020-02-06 09:33:24.000 037 33864.05 331.35 17123.60 88888.00 2020-02-06 09:33:25.000 037 33864.08 331.30 17123.57 37948.63 2020-02-06 09:33:26.000 037 33864.14 331.26 17123.57 88888.00 2020-02-06 09:33:27.000 037 33864.17 331.28 17123.56 88888.00 2020-02-06 09:33:28.000 037 33864.18 331.28 17123.57 88888.00 2020-02-06 09:33:29.000 037 33864.26 331.35 17123.58 88888.00 2020-02-06 09:33:30.000 037 33864.30 331.39 17123.59 37948.69 2020-02-06 09:33:31.000 037 33864.32 331.40 17123.59 88888.00 2020-02-06 09:33:32.000 037 33864.34 331.38 17123.58 88888.00 2020-02-06 09:33:33.000 037 33864.31 331.43 17123.56 88888.00 2020-02-06 09:33:34.000 037 33864.23 331.42 17123.57 88888.00 2020-02-06 09:33:35.000 037 33864.20 331.43 17123.57 37948.87 2020-02-06 09:33:36.000 037 33864.15 331.45 17123.55 88888.00 2020-02-06 09:33:37.000 037 33864.13 331.50 17123.55 88888.00 2020-02-06 09:33:38.000 037 33864.06 331.53 17123.53 88888.00 2020-02-06 09:33:39.000 037 33864.03 331.53 17123.53 88888.00 2020-02-06 09:33:40.000 037 33864.08 331.55 17123.51 37948.74 2020-02-06 09:33:41.000 037 33864.08 331.56 17123.57 88888.00 2020-02-06 09:33:42.000 037 33864.03 331.57 17123.59 88888.00 2020-02-06 09:33:43.000 037 33864.05 331.56 17123.56 88888.00 2020-02-06 09:33:44.000 037 33864.09 331.56 17123.58 88888.00 2020-02-06 09:33:45.000 037 33864.13 331.55 17123.57 37948.65 2020-02-06 09:33:46.000 037 33864.17 331.52 17123.57 88888.00 2020-02-06 09:33:47.000 037 33864.18 331.52 17123.56 88888.00 2020-02-06 09:33:48.000 037 33864.18 331.49 17123.56 88888.00 2020-02-06 09:33:49.000 037 33864.20 331.45 17123.59 88888.00 2020-02-06 09:33:50.000 037 33864.20 331.45 17123.58 37948.74 2020-02-06 09:33:51.000 037 33864.14 331.46 17123.59 88888.00 2020-02-06 09:33:52.000 037 33864.09 331.48 17123.58 88888.00 2020-02-06 09:33:53.000 037 33864.09 331.51 17123.56 88888.00 2020-02-06 09:33:54.000 037 33864.08 331.49 17123.57 88888.00 2020-02-06 09:33:55.000 037 33864.05 331.54 17123.60 37948.64 2020-02-06 09:33:56.000 037 33864.03 331.59 17123.60 88888.00 2020-02-06 09:33:57.000 037 33864.02 331.63 17123.61 88888.00 2020-02-06 09:33:58.000 037 33864.00 331.67 17123.63 88888.00 2020-02-06 09:33:59.000 037 33864.00 331.73 17123.62 88888.00 2020-02-06 09:34:00.000 037 33863.97 331.75 17123.62 37948.60 2020-02-06 09:34:01.000 037 33863.94 331.74 17123.65 88888.00 2020-02-06 09:34:02.000 037 33863.95 331.79 17123.66 88888.00 2020-02-06 09:34:03.000 037 33863.95 331.77 17123.66 88888.00 2020-02-06 09:34:04.000 037 33863.89 331.76 17123.64 88888.00 2020-02-06 09:34:05.000 037 33863.89 331.72 17123.66 37948.50 2020-02-06 09:34:06.000 037 33863.88 331.74 17123.65 88888.00 2020-02-06 09:34:07.000 037 33863.89 331.76 17123.64 88888.00 2020-02-06 09:34:08.000 037 33863.84 331.71 17123.64 88888.00 2020-02-06 09:34:09.000 037 33863.81 331.64 17123.63 88888.00 2020-02-06 09:34:10.000 037 33863.76 331.61 17123.62 37948.36 2020-02-06 09:34:11.000 037 33863.68 331.57 17123.62 88888.00 2020-02-06 09:34:12.000 037 33863.65 331.59 17123.62 88888.00 2020-02-06 09:34:13.000 037 33863.61 331.63 17123.58 88888.00 2020-02-06 09:34:14.000 037 33863.59 331.68 17123.58 88888.00 2020-02-06 09:34:15.000 037 33863.62 331.72 17123.62 37948.25 2020-02-06 09:34:16.000 037 33863.61 331.76 17123.67 88888.00 2020-02-06 09:34:17.000 037 33863.62 331.79 17123.71 88888.00 2020-02-06 09:34:18.000 037 33863.65 331.81 17123.70 88888.00 2020-02-06 09:34:19.000 037 33863.67 331.83 17123.69 88888.00 2020-02-06 09:34:20.000 037 33863.66 331.84 17123.64 37948.26 2020-02-06 09:34:21.000 037 33863.66 331.89 17123.67 88888.00 2020-02-06 09:34:22.000 037 33863.65 331.90 17123.66 88888.00 2020-02-06 09:34:23.000 037 33863.63 331.92 17123.66 88888.00 2020-02-06 09:34:24.000 037 33863.60 331.89 17123.63 88888.00 2020-02-06 09:34:25.000 037 33863.61 331.89 17123.63 37948.28 2020-02-06 09:34:26.000 037 33863.56 331.95 17123.65 88888.00 2020-02-06 09:34:27.000 037 33863.54 331.94 17123.65 88888.00 2020-02-06 09:34:28.000 037 33863.51 331.93 17123.67 88888.00 2020-02-06 09:34:29.000 037 33863.53 331.93 17123.68 88888.00 2020-02-06 09:34:30.000 037 33863.52 331.91 17123.70 37948.14 2020-02-06 09:34:31.000 037 33863.55 331.92 17123.67 88888.00 2020-02-06 09:34:32.000 037 33863.58 331.91 17123.68 88888.00 2020-02-06 09:34:33.000 037 33863.58 331.89 17123.70 88888.00 2020-02-06 09:34:34.000 037 33863.59 331.88 17123.66 88888.00 2020-02-06 09:34:35.000 037 33863.64 331.88 17123.66 37948.19 2020-02-06 09:34:36.000 037 33863.67 331.89 17123.67 88888.00 2020-02-06 09:34:37.000 037 33863.70 331.89 17123.68 88888.00 2020-02-06 09:34:38.000 037 33863.74 331.90 17123.68 88888.00 2020-02-06 09:34:39.000 037 33863.75 331.92 17123.73 88888.00 2020-02-06 09:34:40.000 037 33863.78 331.88 17123.74 37948.42 2020-02-06 09:34:41.000 037 33863.80 331.87 17123.73 88888.00 2020-02-06 09:34:42.000 037 33863.80 331.86 17123.73 88888.00 2020-02-06 09:34:43.000 037 33863.74 331.86 17123.69 88888.00 2020-02-06 09:34:44.000 037 33863.76 331.88 17123.71 88888.00 2020-02-06 09:34:45.000 037 33863.73 331.88 17123.71 37948.45 2020-02-06 09:34:46.000 037 33863.68 331.91 17123.67 88888.00 2020-02-06 09:34:47.000 037 33863.61 331.91 17123.69 88888.00 2020-02-06 09:34:48.000 037 33863.56 331.89 17123.70 88888.00 2020-02-06 09:34:49.000 037 33863.55 331.92 17123.70 88888.00 2020-02-06 09:34:50.000 037 33863.53 331.94 17123.66 37948.28 2020-02-06 09:34:51.000 037 33863.47 331.99 17123.69 88888.00 2020-02-06 09:34:52.000 037 33863.45 331.96 17123.68 88888.00 2020-02-06 09:34:53.000 037 33863.44 331.94 17123.68 88888.00 2020-02-06 09:34:54.000 037 33863.47 331.96 17123.68 88888.00 2020-02-06 09:34:55.000 037 33863.52 331.98 17123.69 37948.18 2020-02-06 09:34:56.000 037 33863.54 332.01 17123.71 88888.00 2020-02-06 09:34:57.000 037 33863.58 332.03 17123.71 88888.00 2020-02-06 09:34:58.000 037 33863.60 332.05 17123.72 88888.00 2020-02-06 09:34:59.000 037 33863.63 332.06 17123.71 88888.00 2020-02-06 09:35:00.000 037 33863.67 332.03 17123.68 37948.18 2020-02-06 09:35:01.000 037 33863.69 332.02 17123.73 88888.00 2020-02-06 09:35:02.000 037 33863.67 332.04 17123.73 88888.00 2020-02-06 09:35:03.000 037 33863.69 332.03 17123.71 88888.00 2020-02-06 09:35:04.000 037 33863.67 332.02 17123.71 88888.00 2020-02-06 09:35:05.000 037 33863.65 332.02 17123.70 37948.28 2020-02-06 09:35:06.000 037 33863.67 331.98 17123.70 88888.00 2020-02-06 09:35:07.000 037 33863.63 331.93 17123.66 88888.00 2020-02-06 09:35:08.000 037 33863.59 331.90 17123.65 88888.00 2020-02-06 09:35:09.000 037 33863.59 331.92 17123.64 88888.00 2020-02-06 09:35:10.000 037 33863.54 331.95 17123.62 37948.29 2020-02-06 09:35:11.000 037 33863.50 331.96 17123.63 88888.00 2020-02-06 09:35:12.000 037 33863.48 331.93 17123.65 88888.00 2020-02-06 09:35:13.000 037 33863.44 331.98 17123.66 88888.00 2020-02-06 09:35:14.000 037 33863.45 332.02 17123.71 88888.00 2020-02-06 09:35:15.000 037 33863.39 332.06 17123.73 37948.17 2020-02-06 09:35:16.000 037 33863.38 332.08 17123.70 88888.00 2020-02-06 09:35:17.000 037 33863.37 332.08 17123.70 88888.00 2020-02-06 09:35:18.000 037 33863.36 332.09 17123.73 88888.00 2020-02-06 09:35:19.000 037 33863.34 332.12 17123.70 88888.00 2020-02-06 09:35:20.000 037 33863.33 332.10 17123.73 37948.05 2020-02-06 09:35:21.000 037 33863.35 332.11 17123.70 88888.00 2020-02-06 09:35:22.000 037 33863.33 332.12 17123.67 88888.00 2020-02-06 09:35:23.000 037 33863.31 332.13 17123.68 88888.00 2020-02-06 09:35:24.000 037 33863.33 332.14 17123.70 88888.00 2020-02-06 09:35:25.000 037 33863.36 332.17 17123.71 37948.07 2020-02-06 09:35:26.000 037 33863.35 332.15 17123.70 88888.00 2020-02-06 09:35:27.000 037 33863.33 332.13 17123.71 88888.00 2020-02-06 09:35:28.000 037 33863.28 332.09 17123.72 88888.00 2020-02-06 09:35:29.000 037 33863.22 332.10 17123.72 88888.00 2020-02-06 09:35:30.000 037 33863.23 332.08 17123.68 37948.08 2020-02-06 09:35:31.000 037 33863.20 332.08 17123.69 88888.00 2020-02-06 09:35:32.000 037 33863.18 332.10 17123.67 88888.00 2020-02-06 09:35:33.000 037 33863.19 332.14 17123.67 88888.00 2020-02-06 09:35:34.000 037 33863.18 332.11 17123.74 88888.00 2020-02-06 09:35:35.000 037 33863.16 332.15 17123.72 37947.90 2020-02-06 09:35:36.000 037 33863.12 332.15 17123.68 88888.00 2020-02-06 09:35:37.000 037 33863.15 332.18 17123.67 88888.00 2020-02-06 09:35:38.000 037 33863.14 332.22 17123.68 88888.00 2020-02-06 09:35:39.000 037 33863.12 332.20 17123.69 88888.00 2020-02-06 09:35:40.000 037 33863.08 332.17 17123.69 37947.84 2020-02-06 09:35:41.000 037 33863.07 332.22 17123.74 88888.00 2020-02-06 09:35:42.000 037 33863.05 332.27 17123.73 88888.00 2020-02-06 09:35:43.000 037 33863.05 332.27 17123.72 88888.00 2020-02-06 09:35:44.000 037 33863.04 332.29 17123.73 88888.00 2020-02-06 09:35:45.000 037 33863.05 332.27 17123.74 37947.84 2020-02-06 09:35:46.000 037 33863.02 332.28 17123.73 88888.00 2020-02-06 09:35:47.000 037 33863.01 332.25 17123.75 88888.00 2020-02-06 09:35:48.000 037 33863.00 332.25 17123.77 88888.00 2020-02-06 09:35:49.000 037 33863.00 332.24 17123.76 88888.00 2020-02-06 09:35:50.000 037 33863.03 332.25 17123.76 37947.86 2020-02-06 09:35:51.000 037 33863.01 332.28 17123.73 88888.00 2020-02-06 09:35:52.000 037 33862.99 332.29 17123.74 88888.00 2020-02-06 09:35:53.000 037 33862.93 332.23 17123.74 88888.00 2020-02-06 09:35:54.000 037 33862.97 332.22 17123.77 88888.00 2020-02-06 09:35:55.000 037 33862.97 332.23 17123.79 37947.78 2020-02-06 09:35:56.000 037 33862.94 332.24 17123.75 88888.00 2020-02-06 09:35:57.000 037 33862.93 332.24 17123.77 88888.00 2020-02-06 09:35:58.000 037 33862.91 332.24 17123.77 88888.00 2020-02-06 09:35:59.000 037 33862.91 332.25 17123.76 88888.00 2020-02-06 09:36:00.000 037 33862.91 332.24 17123.78 37947.70 2020-02-06 09:36:01.000 037 33862.88 332.24 17123.78 88888.00 2020-02-06 09:36:02.000 037 33862.85 332.30 17123.79 88888.00 2020-02-06 09:36:03.000 037 33862.86 332.34 17123.79 88888.00 2020-02-06 09:36:04.000 037 33862.79 332.35 17123.77 88888.00 2020-02-06 09:36:05.000 037 33862.79 332.32 17123.78 37947.67 2020-02-06 09:36:06.000 037 33862.74 332.31 17123.81 88888.00 2020-02-06 09:36:07.000 037 33862.73 332.28 17123.83 88888.00 2020-02-06 09:36:08.000 037 33862.79 332.27 17123.83 88888.00 2020-02-06 09:36:09.000 037 33862.81 332.29 17123.79 88888.00 2020-02-06 09:36:10.000 037 33862.87 332.27 17123.74 37947.53 2020-02-06 09:36:11.000 037 33862.87 332.26 17123.83 88888.00 2020-02-06 09:36:12.000 037 33862.85 332.27 17123.80 88888.00 2020-02-06 09:36:13.000 037 33862.84 332.28 17123.77 88888.00 2020-02-06 09:36:14.000 037 33862.84 332.32 17123.82 88888.00 2020-02-06 09:36:15.000 037 33862.84 332.38 17123.83 37947.68 2020-02-06 09:36:16.000 037 33862.80 332.40 17123.80 88888.00 2020-02-06 09:36:17.000 037 33862.78 332.42 17123.78 88888.00 2020-02-06 09:36:18.000 037 33862.74 332.40 17123.75 88888.00 2020-02-06 09:36:19.000 037 33862.68 332.44 17123.76 88888.00 2020-02-06 09:36:20.000 037 33862.65 332.47 17123.77 37947.62 2020-02-06 09:36:21.000 037 33862.62 332.43 17123.76 88888.00 2020-02-06 09:36:22.000 037 33862.58 332.42 17123.73 88888.00 2020-02-06 09:36:23.000 037 33862.56 332.41 17123.75 88888.00 2020-02-06 09:36:24.000 037 33862.56 332.41 17123.78 88888.00 2020-02-06 09:36:25.000 037 33862.58 332.39 17123.74 37947.45 2020-02-06 09:36:26.000 037 33862.66 332.37 17123.79 88888.00 2020-02-06 09:36:27.000 037 33862.72 332.35 17123.80 88888.00 2020-02-06 09:36:28.000 037 33862.75 332.37 17123.81 88888.00 2020-02-06 09:36:29.000 037 33862.79 332.36 17123.79 88888.00 2020-02-06 09:36:30.000 037 33862.83 332.36 17123.75 37947.60 2020-02-06 09:36:31.000 037 33862.79 332.36 17123.75 88888.00 2020-02-06 09:36:32.000 037 33862.79 332.40 17123.79 88888.00 2020-02-06 09:36:33.000 037 33862.76 332.39 17123.78 88888.00 2020-02-06 09:36:34.000 037 33862.74 332.40 17123.74 88888.00 2020-02-06 09:36:35.000 037 33862.68 332.37 17123.74 37947.66 2020-02-06 09:36:36.000 037 33862.62 332.34 17123.72 88888.00 2020-02-06 09:36:37.000 037 33862.57 332.36 17123.77 88888.00 2020-02-06 09:36:38.000 037 33862.53 332.43 17123.76 88888.00 2020-02-06 09:36:39.000 037 33862.43 332.45 17123.76 88888.00 2020-02-06 09:36:40.000 037 33862.38 332.43 17123.78 37947.39 2020-02-06 09:36:41.000 037 33862.36 332.46 17123.79 88888.00 2020-02-06 09:36:42.000 037 33862.38 332.54 17123.80 88888.00 2020-02-06 09:36:43.000 037 33862.37 332.57 17123.79 88888.00 2020-02-06 09:36:44.000 037 33862.42 332.59 17123.80 88888.00 2020-02-06 09:36:45.000 037 33862.44 332.62 17123.78 37947.26 2020-02-06 09:36:46.000 037 33862.44 332.60 17123.78 88888.00 2020-02-06 09:36:47.000 037 33862.46 332.61 17123.77 88888.00 2020-02-06 09:36:48.000 037 33862.47 332.62 17123.77 88888.00 2020-02-06 09:36:49.000 037 33862.43 332.59 17123.77 88888.00 2020-02-06 09:36:50.000 037 33862.45 332.60 17123.80 37947.28 2020-02-06 09:36:51.000 037 33862.42 332.58 17123.80 88888.00 2020-02-06 09:36:52.000 037 33862.39 332.55 17123.78 88888.00 2020-02-06 09:36:53.000 037 33862.37 332.51 17123.78 88888.00 2020-02-06 09:36:54.000 037 33862.36 332.52 17123.78 88888.00 2020-02-06 09:36:55.000 037 33862.35 332.51 17123.81 37947.25 2020-02-06 09:36:56.000 037 33862.27 332.49 17123.83 88888.00 2020-02-06 09:36:57.000 037 33862.23 332.45 17123.84 88888.00 2020-02-06 09:36:58.000 037 33862.20 332.47 17123.83 88888.00 2020-02-06 09:36:59.000 037 33862.19 332.50 17123.84 88888.00 2020-02-06 09:37:00.000 037 33862.14 332.53 17123.85 37947.14 2020-02-06 09:37:01.000 037 33862.11 332.54 17123.79 88888.00 2020-02-06 09:37:02.000 037 33862.06 332.52 17123.81 88888.00 2020-02-06 09:37:03.000 037 33862.02 332.53 17123.84 88888.00 2020-02-06 09:37:04.000 037 33862.04 332.59 17123.88 88888.00 2020-02-06 09:37:05.000 037 33862.08 332.65 17123.88 37946.91 2020-02-06 09:37:06.000 037 33862.12 332.63 17123.87 88888.00 2020-02-06 09:37:07.000 037 33862.15 332.69 17123.87 88888.00 2020-02-06 09:37:08.000 037 33862.12 332.73 17123.86 88888.00 2020-02-06 09:37:09.000 037 33862.12 332.75 17123.87 88888.00 2020-02-06 09:37:10.000 037 33862.13 332.76 17123.83 37946.99 2020-02-06 09:37:11.000 037 33862.15 332.77 17123.84 88888.00 2020-02-06 09:37:12.000 037 33862.15 332.74 17123.78 88888.00 2020-02-06 09:37:13.000 037 33862.17 332.73 17123.79 88888.00 2020-02-06 09:37:14.000 037 33862.13 332.71 17123.83 88888.00 2020-02-06 09:37:15.000 037 33862.13 332.69 17123.82 37946.98 2020-02-06 09:37:16.000 037 33862.11 332.65 17123.79 88888.00 2020-02-06 09:37:17.000 037 33862.08 332.61 17123.78 88888.00 2020-02-06 09:37:18.000 037 33862.02 332.53 17123.81 88888.00 2020-02-06 09:37:19.000 037 33862.00 332.44 17123.81 88888.00 2020-02-06 09:37:20.000 037 33862.00 332.43 17123.87 37946.92 2020-02-06 09:37:21.000 037 33862.01 332.40 17123.86 88888.00 2020-02-06 09:37:22.000 037 33862.08 332.42 17123.83 88888.00 2020-02-06 09:37:23.000 037 33862.10 332.40 17123.89 88888.00 2020-02-06 09:37:24.000 037 33862.12 332.38 17123.88 88888.00 2020-02-06 09:37:25.000 037 33862.16 332.41 17123.87 37946.97 2020-02-06 09:37:26.000 037 33862.15 332.40 17123.86 88888.00 2020-02-06 09:37:27.000 037 33862.16 332.42 17123.86 88888.00 2020-02-06 09:37:28.000 037 33862.18 332.46 17123.85 88888.00 2020-02-06 09:37:29.000 037 33862.18 332.50 17123.85 88888.00 2020-02-06 09:37:30.000 037 33862.15 332.53 17123.84 37946.98 2020-02-06 09:37:31.000 037 33862.15 332.55 17123.90 88888.00 2020-02-06 09:37:32.000 037 33862.08 332.56 17123.88 88888.00 2020-02-06 09:37:33.000 037 33862.07 332.58 17123.90 88888.00 2020-02-06 09:37:34.000 037 33862.03 332.59 17123.88 88888.00 2020-02-06 09:37:35.000 037 33862.00 332.56 17123.93 37946.96 2020-02-06 09:37:36.000 037 33861.97 332.54 17123.92 88888.00 2020-02-06 09:37:37.000 037 33861.94 332.51 17123.92 88888.00 2020-02-06 09:37:38.000 037 33861.93 332.47 17123.87 88888.00 2020-02-06 09:37:39.000 037 33861.91 332.45 17123.85 88888.00 2020-02-06 09:37:40.000 037 33861.95 332.44 17123.83 37946.89 2020-02-06 09:37:41.000 037 33861.94 332.43 17123.85 88888.00 2020-02-06 09:37:42.000 037 33861.94 332.39 17123.85 88888.00 2020-02-06 09:37:43.000 037 33861.94 332.34 17123.88 88888.00 2020-02-06 09:37:44.000 037 33861.94 332.38 17123.87 88888.00 2020-02-06 09:37:45.000 037 33861.95 332.43 17123.90 37946.94 2020-02-06 09:37:46.000 037 33862.01 332.43 17123.88 88888.00 2020-02-06 09:37:47.000 037 33861.98 332.49 17123.87 88888.00 2020-02-06 09:37:48.000 037 33861.92 332.56 17123.91 88888.00 2020-02-06 09:37:49.000 037 33861.86 332.55 17123.88 88888.00 2020-02-06 09:37:50.000 037 33861.86 332.55 17123.89 37946.92 2020-02-06 09:37:51.000 037 33861.85 332.56 17123.87 88888.00 2020-02-06 09:37:52.000 037 33861.84 332.55 17123.82 88888.00 2020-02-06 09:37:53.000 037 33861.81 332.52 17123.84 88888.00 2020-02-06 09:37:54.000 037 33861.77 332.52 17123.85 88888.00 2020-02-06 09:37:55.000 037 33861.80 332.54 17123.84 37946.69 2020-02-06 09:37:56.000 037 33861.81 332.49 17123.87 88888.00 2020-02-06 09:37:57.000 037 33861.83 332.49 17123.88 88888.00 2020-02-06 09:37:58.000 037 33861.86 332.52 17123.88 88888.00 2020-02-06 09:37:59.000 037 33861.88 332.53 17123.89 88888.00 2020-02-06 09:38:00.000 037 33861.89 332.56 17123.90 37946.79 2020-02-06 09:38:01.000 037 33861.89 332.62 17123.92 88888.00 2020-02-06 09:38:02.000 037 33861.95 332.63 17123.91 88888.00 2020-02-06 09:38:03.000 037 33861.94 332.65 17123.92 88888.00 2020-02-06 09:38:04.000 037 33861.87 332.66 17123.89 88888.00 2020-02-06 09:38:05.000 037 33861.87 332.68 17123.93 37946.88 2020-02-06 09:38:06.000 037 33861.87 332.65 17123.94 88888.00 2020-02-06 09:38:07.000 037 33861.83 332.64 17123.93 88888.00 2020-02-06 09:38:08.000 037 33861.81 332.61 17123.89 88888.00 2020-02-06 09:38:09.000 037 33861.75 332.59 17123.92 88888.00 2020-02-06 09:38:10.000 037 33861.75 332.59 17123.92 37946.82 2020-02-06 09:38:11.000 037 33861.81 332.59 17123.91 88888.00 2020-02-06 09:38:12.000 037 33861.81 332.59 17123.92 88888.00 2020-02-06 09:38:13.000 037 33861.82 332.54 17123.95 88888.00 2020-02-06 09:38:14.000 037 33861.82 332.53 17123.93 88888.00 2020-02-06 09:38:15.000 037 33861.81 332.55 17123.94 37946.71 2020-02-06 09:38:16.000 037 33861.80 332.56 17123.92 88888.00 2020-02-06 09:38:17.000 037 33861.80 332.56 17123.93 88888.00 2020-02-06 09:38:18.000 037 33861.80 332.60 17123.96 88888.00 2020-02-06 09:38:19.000 037 33861.79 332.64 17123.96 88888.00 2020-02-06 09:38:20.000 037 33861.79 332.59 17123.96 37946.83 2020-02-06 09:38:21.000 037 33861.76 332.60 17123.94 88888.00 2020-02-06 09:38:22.000 037 33861.75 332.63 17123.95 88888.00 2020-02-06 09:38:23.000 037 33861.77 332.63 17123.94 88888.00 2020-02-06 09:38:24.000 037 33861.78 332.61 17123.93 88888.00 2020-02-06 09:38:25.000 037 33861.74 332.55 17123.92 37946.72 2020-02-06 09:38:26.000 037 33861.75 332.49 17123.93 88888.00 2020-02-06 09:38:27.000 037 33861.78 332.48 17123.91 88888.00 2020-02-06 09:38:28.000 037 33861.81 332.47 17123.88 88888.00 2020-02-06 09:38:29.000 037 33861.85 332.46 17123.87 88888.00 2020-02-06 09:38:30.000 037 33861.90 332.46 17123.95 37946.73 2020-02-06 09:38:31.000 037 33861.93 332.43 17123.96 88888.00 2020-02-06 09:38:32.000 037 33861.94 332.38 17123.93 88888.00 2020-02-06 09:38:33.000 037 33861.92 332.39 17123.93 88888.00 2020-02-06 09:38:34.000 037 33861.90 332.42 17123.90 88888.00 2020-02-06 09:38:35.000 037 33861.91 332.45 17123.90 37946.77 2020-02-06 09:38:36.000 037 33861.90 332.48 17123.94 88888.00 2020-02-06 09:38:37.000 037 33861.88 332.52 17123.99 88888.00 2020-02-06 09:38:38.000 037 33861.83 332.53 17123.98 88888.00 2020-02-06 09:38:39.000 037 33861.80 332.56 17123.94 88888.00 2020-02-06 09:38:40.000 037 33861.78 332.57 17123.96 37946.84 2020-02-06 09:38:41.000 037 33861.76 332.55 17124.01 88888.00 2020-02-06 09:38:42.000 037 33861.74 332.55 17124.00 88888.00 2020-02-06 09:38:43.000 037 33861.74 332.56 17124.02 88888.00 2020-02-06 09:38:44.000 037 33861.74 332.62 17124.03 88888.00 2020-02-06 09:38:45.000 037 33861.73 332.66 17123.98 37946.67 2020-02-06 09:38:46.000 037 33861.76 332.66 17123.99 88888.00 2020-02-06 09:38:47.000 037 33861.77 332.61 17123.97 88888.00 2020-02-06 09:38:48.000 037 33861.77 332.59 17123.95 88888.00 2020-02-06 09:38:49.000 037 33861.76 332.56 17124.00 88888.00 2020-02-06 09:38:50.000 037 33861.79 332.57 17123.98 37946.77 2020-02-06 09:38:51.000 037 33861.78 332.53 17123.98 88888.00 2020-02-06 09:38:52.000 037 33861.78 332.53 17123.98 88888.00 2020-02-06 09:38:53.000 037 33861.74 332.50 17124.00 88888.00 2020-02-06 09:38:54.000 037 33861.71 332.53 17123.99 88888.00 2020-02-06 09:38:55.000 037 33861.74 332.53 17123.98 37946.75 2020-02-06 09:38:56.000 037 33861.70 332.53 17124.00 88888.00 2020-02-06 09:38:57.000 037 33861.75 332.56 17124.02 88888.00 2020-02-06 09:38:58.000 037 33861.76 332.61 17123.98 88888.00 2020-02-06 09:38:59.000 037 33861.75 332.61 17123.98 88888.00 2020-02-06 09:39:00.000 037 33861.77 332.57 17123.98 37946.70 2020-02-06 09:39:01.000 037 33861.81 332.58 17123.94 88888.00 2020-02-06 09:39:02.000 037 33861.80 332.55 17123.95 88888.00 2020-02-06 09:39:03.000 037 33861.86 332.51 17123.93 88888.00 2020-02-06 09:39:04.000 037 33861.91 332.51 17123.94 88888.00 2020-02-06 09:39:05.000 037 33861.94 332.49 17123.94 37946.78 2020-02-06 09:39:06.000 037 33861.97 332.53 17123.95 88888.00 2020-02-06 09:39:07.000 037 33861.98 332.55 17123.96 88888.00 2020-02-06 09:39:08.000 037 33861.96 332.63 17123.92 88888.00 2020-02-06 09:39:09.000 037 33861.95 332.65 17123.95 88888.00 2020-02-06 09:39:10.000 037 33861.93 332.68 17123.93 37946.88 2020-02-06 09:39:11.000 037 33861.89 332.68 17123.93 88888.00 2020-02-06 09:39:12.000 037 33861.88 332.69 17123.93 88888.00 2020-02-06 09:39:13.000 037 33861.86 332.67 17123.95 88888.00 2020-02-06 09:39:14.000 037 33861.80 332.66 17123.95 88888.00 2020-02-06 09:39:15.000 037 33861.78 332.66 17123.96 37946.84 2020-02-06 09:39:16.000 037 33861.74 332.68 17123.96 88888.00 2020-02-06 09:39:17.000 037 33861.78 332.66 17123.99 88888.00 2020-02-06 09:39:18.000 037 33861.78 332.60 17123.92 88888.00 2020-02-06 09:39:19.000 037 33861.81 332.56 17123.94 88888.00 2020-02-06 09:39:20.000 037 33861.82 332.56 17123.98 37946.74 2020-02-06 09:39:21.000 037 33861.85 332.57 17123.98 88888.00 2020-02-06 09:39:22.000 037 33861.81 332.54 17123.99 88888.00 2020-02-06 09:39:23.000 037 33861.82 332.53 17123.99 88888.00 2020-02-06 09:39:24.000 037 33861.90 332.57 17123.97 88888.00 2020-02-06 09:39:25.000 037 33861.97 332.63 17123.97 37946.89 2020-02-06 09:39:26.000 037 33861.96 332.61 17123.95 88888.00 2020-02-06 09:39:27.000 037 33861.95 332.65 17123.97 88888.00 2020-02-06 09:39:28.000 037 33861.97 332.69 17123.96 88888.00 2020-02-06 09:39:29.000 037 33861.92 332.66 17123.95 88888.00 2020-02-06 09:39:30.000 037 33861.93 332.67 17123.94 37947.02 2020-02-06 09:39:31.000 037 33861.95 332.69 17123.92 88888.00 2020-02-06 09:39:32.000 037 33861.92 332.71 17123.92 88888.00 2020-02-06 09:39:33.000 037 33861.95 332.65 17123.95 88888.00 2020-02-06 09:39:34.000 037 33861.93 332.58 17123.98 88888.00 2020-02-06 09:39:35.000 037 33861.93 332.61 17124.02 37946.94 2020-02-06 09:39:36.000 037 33861.95 332.60 17124.03 88888.00 2020-02-06 09:39:37.000 037 33861.95 332.60 17124.03 88888.00 2020-02-06 09:39:38.000 037 33861.96 332.63 17124.05 88888.00 2020-02-06 09:39:39.000 037 33861.99 332.58 17124.04 88888.00 2020-02-06 09:39:40.000 037 33862.04 332.59 17124.02 37947.00 2020-02-06 09:39:41.000 037 33862.07 332.59 17124.00 88888.00 2020-02-06 09:39:42.000 037 33862.15 332.58 17124.02 88888.00 2020-02-06 09:39:43.000 037 33862.20 332.56 17124.02 88888.00 2020-02-06 09:39:44.000 037 33862.22 332.61 17124.01 88888.00 2020-02-06 09:39:45.000 037 33862.27 332.61 17124.03 37947.03 2020-02-06 09:39:46.000 037 33862.30 332.62 17124.04 88888.00 2020-02-06 09:39:47.000 037 33862.32 332.58 17124.02 88888.00 2020-02-06 09:39:48.000 037 33862.33 332.57 17123.98 88888.00 2020-02-06 09:39:49.000 037 33862.32 332.53 17123.99 88888.00 2020-02-06 09:39:50.000 037 33862.33 332.51 17123.95 37947.29 2020-02-06 09:39:51.000 037 33862.32 332.55 17123.98 88888.00 2020-02-06 09:39:52.000 037 33862.34 332.60 17123.99 88888.00 2020-02-06 09:39:53.000 037 33862.39 332.59 17124.03 88888.00 2020-02-06 09:39:54.000 037 33862.40 332.60 17124.03 88888.00 2020-02-06 09:39:55.000 037 33862.36 332.57 17124.04 37947.27 2020-02-06 09:39:56.000 037 33862.36 332.59 17124.01 88888.00 2020-02-06 09:39:57.000 037 33862.43 332.58 17124.00 88888.00 2020-02-06 09:39:58.000 037 33862.46 332.54 17123.99 88888.00 2020-02-06 09:39:59.000 037 33862.52 332.57 17123.98 88888.00 2020-02-06 09:40:00.000 037 33862.54 332.54 17123.96 37947.29 2020-02-06 09:40:01.000 037 33862.59 332.50 17124.02 88888.00 2020-02-06 09:40:02.000 037 33862.59 332.54 17124.03 88888.00 2020-02-06 09:40:03.000 037 33862.63 332.58 17123.98 88888.00 2020-02-06 09:40:04.000 037 33862.65 332.57 17123.96 88888.00 2020-02-06 09:40:05.000 037 33862.68 332.56 17123.95 37947.43 2020-02-06 09:40:06.000 037 33862.66 332.57 17123.96 88888.00 2020-02-06 09:40:07.000 037 33862.65 332.60 17123.98 88888.00 2020-02-06 09:40:08.000 037 33862.65 332.58 17123.94 88888.00 2020-02-06 09:40:09.000 037 33862.64 332.54 17123.95 88888.00 2020-02-06 09:40:10.000 037 33862.64 332.54 17123.98 37947.43 2020-02-06 09:40:11.000 037 33862.60 332.55 17123.96 88888.00 2020-02-06 09:40:12.000 037 33862.58 332.57 17123.99 88888.00 2020-02-06 09:40:13.000 037 33862.56 332.58 17123.99 88888.00 2020-02-06 09:40:14.000 037 33862.56 332.61 17123.97 88888.00 2020-02-06 09:40:15.000 037 33862.59 332.60 17123.99 37947.37 2020-02-06 09:40:16.000 037 33862.58 332.62 17123.96 88888.00 2020-02-06 09:40:17.000 037 33862.61 332.64 17123.94 88888.00 2020-02-06 09:40:18.000 037 33862.59 332.65 17123.95 88888.00 2020-02-06 09:40:19.000 037 33862.59 332.65 17123.93 88888.00 2020-02-06 09:40:20.000 037 33862.60 332.60 17123.91 37947.49 2020-02-06 09:40:21.000 037 33862.62 332.58 17123.91 88888.00 2020-02-06 09:40:22.000 037 33862.66 332.57 17123.93 88888.00 2020-02-06 09:40:23.000 037 33862.73 332.57 17123.93 88888.00 2020-02-06 09:40:24.000 037 33862.73 332.58 17123.94 88888.00 2020-02-06 09:40:25.000 037 33862.73 332.57 17123.97 37947.49 2020-02-06 09:40:26.000 037 33862.80 332.53 17123.93 88888.00 2020-02-06 09:40:27.000 037 33862.81 332.45 17123.93 88888.00 2020-02-06 09:40:28.000 037 33862.80 332.44 17123.92 88888.00 2020-02-06 09:40:29.000 037 33862.80 332.43 17123.95 88888.00 2020-02-06 09:40:30.000 037 33862.83 332.46 17124.00 37947.57 2020-02-06 09:40:31.000 037 33862.84 332.47 17124.00 88888.00 2020-02-06 09:40:32.000 037 33862.84 332.48 17123.96 88888.00 2020-02-06 09:40:33.000 037 33862.85 332.51 17123.94 88888.00 2020-02-06 09:40:34.000 037 33862.86 332.53 17123.96 88888.00 2020-02-06 09:40:35.000 037 33862.89 332.55 17123.97 37947.74 2020-02-06 09:40:36.000 037 33862.89 332.56 17123.96 88888.00 2020-02-06 09:40:37.000 037 33862.91 332.56 17123.99 88888.00 2020-02-06 09:40:38.000 037 33862.90 332.55 17124.03 88888.00 2020-02-06 09:40:39.000 037 33862.92 332.54 17124.00 88888.00 2020-02-06 09:40:40.000 037 33862.91 332.57 17124.01 37947.70 2020-02-06 09:40:41.000 037 33862.89 332.56 17123.99 88888.00 2020-02-06 09:40:42.000 037 33862.92 332.55 17123.96 88888.00 2020-02-06 09:40:43.000 037 33862.93 332.56 17124.01 88888.00 2020-02-06 09:40:44.000 037 33862.97 332.56 17124.07 88888.00 2020-02-06 09:40:45.000 037 33863.00 332.53 17124.07 37947.69 2020-02-06 09:40:46.000 037 33862.98 332.50 17124.05 88888.00 2020-02-06 09:40:47.000 037 33862.97 332.47 17124.04 88888.00 2020-02-06 09:40:48.000 037 33863.00 332.47 17124.07 88888.00 2020-02-06 09:40:49.000 037 33862.95 332.51 17124.04 88888.00 2020-02-06 09:40:50.000 037 33862.93 332.54 17124.02 37947.82 2020-02-06 09:40:51.000 037 33862.95 332.56 17124.03 88888.00 2020-02-06 09:40:52.000 037 33862.90 332.56 17124.02 88888.00 2020-02-06 09:40:53.000 037 33862.84 332.58 17124.01 88888.00 2020-02-06 09:40:54.000 037 33862.82 332.59 17123.96 88888.00 2020-02-06 09:40:55.000 037 33862.84 332.61 17123.97 37947.77 2020-02-06 09:40:56.000 037 33862.82 332.61 17123.99 88888.00 2020-02-06 09:40:57.000 037 33862.80 332.65 17123.99 88888.00 2020-02-06 09:40:58.000 037 33862.80 332.65 17124.01 88888.00 2020-02-06 09:40:59.000 037 33862.82 332.65 17124.02 88888.00 2020-02-06 09:41:00.000 037 33862.83 332.65 17124.00 37947.64 2020-02-06 09:41:01.000 037 33862.83 332.65 17123.97 88888.00 2020-02-06 09:41:02.000 037 33862.81 332.63 17123.94 88888.00 2020-02-06 09:41:03.000 037 33862.82 332.64 17123.99 88888.00 2020-02-06 09:41:04.000 037 33862.86 332.69 17123.96 88888.00 2020-02-06 09:41:05.000 037 33862.87 332.71 17123.98 37947.68 2020-02-06 09:41:06.000 037 33862.89 332.70 17123.97 88888.00 2020-02-06 09:41:07.000 037 33863.00 332.73 17124.00 88888.00 2020-02-06 09:41:08.000 037 33863.01 332.73 17124.01 88888.00 2020-02-06 09:41:09.000 037 33863.05 332.74 17123.97 88888.00 2020-02-06 09:41:10.000 037 33863.04 332.77 17123.98 37947.70 2020-02-06 09:41:11.000 037 33863.04 332.82 17123.98 88888.00 2020-02-06 09:41:12.000 037 33863.02 332.79 17123.95 88888.00 2020-02-06 09:41:13.000 037 33863.00 332.76 17123.93 88888.00 2020-02-06 09:41:14.000 037 33863.06 332.78 17123.93 88888.00 2020-02-06 09:41:15.000 037 33863.09 332.83 17123.93 37947.72 2020-02-06 09:41:16.000 037 33863.09 332.80 17123.91 88888.00 2020-02-06 09:41:17.000 037 33863.12 332.79 17123.91 88888.00 2020-02-06 09:41:18.000 037 33863.12 332.78 17123.91 88888.00 2020-02-06 09:41:19.000 037 33863.13 332.80 17123.93 88888.00 2020-02-06 09:41:20.000 037 33863.13 332.83 17123.96 37947.93 2020-02-06 09:41:21.000 037 33863.18 332.84 17123.97 88888.00 2020-02-06 09:41:22.000 037 33863.21 332.84 17123.97 88888.00 2020-02-06 09:41:23.000 037 33863.25 332.86 17124.03 88888.00 2020-02-06 09:41:24.000 037 33863.25 332.87 17123.99 88888.00 2020-02-06 09:41:25.000 037 33863.22 332.84 17123.97 37947.97 2020-02-06 09:41:26.000 037 33863.22 332.87 17123.98 88888.00 2020-02-06 09:41:27.000 037 33863.25 332.90 17123.98 88888.00 2020-02-06 09:41:28.000 037 33863.26 332.89 17123.94 88888.00 2020-02-06 09:41:29.000 037 33863.30 332.88 17123.94 88888.00 2020-02-06 09:41:30.000 037 33863.31 332.94 17123.93 37948.05 2020-02-06 09:41:31.000 037 33863.31 332.96 17123.94 88888.00 2020-02-06 09:41:32.000 037 33863.35 332.96 17123.92 88888.00 2020-02-06 09:41:33.000 037 33863.39 332.95 17123.89 88888.00 2020-02-06 09:41:34.000 037 33863.43 332.89 17123.90 88888.00 2020-02-06 09:41:35.000 037 33863.47 332.88 17123.92 37948.11 2020-02-06 09:41:36.000 037 33863.54 332.88 17123.94 88888.00 2020-02-06 09:41:37.000 037 33863.58 332.86 17123.95 88888.00 2020-02-06 09:41:38.000 037 33863.62 332.84 17123.97 88888.00 2020-02-06 09:41:39.000 037 33863.65 332.83 17123.94 88888.00 2020-02-06 09:41:40.000 037 33863.69 332.82 17123.93 37948.29 2020-02-06 09:41:41.000 037 33863.67 332.83 17123.87 88888.00 2020-02-06 09:41:42.000 037 33863.69 332.82 17123.91 88888.00 2020-02-06 09:41:43.000 037 33863.71 332.86 17123.91 88888.00 2020-02-06 09:41:44.000 037 33863.74 332.88 17123.91 88888.00 2020-02-06 09:41:45.000 037 33863.75 332.90 17123.94 37948.49 2020-02-06 09:41:46.000 037 33863.77 332.86 17123.93 88888.00 2020-02-06 09:41:47.000 037 33863.80 332.86 17123.94 88888.00 2020-02-06 09:41:48.000 037 33863.82 332.87 17123.88 88888.00 2020-02-06 09:41:49.000 037 33863.82 332.86 17123.91 88888.00 2020-02-06 09:41:50.000 037 33863.81 332.94 17123.91 37948.43 2020-02-06 09:41:51.000 037 33863.86 332.93 17123.91 88888.00 2020-02-06 09:41:52.000 037 33863.88 332.96 17123.88 88888.00 2020-02-06 09:41:53.000 037 33863.87 333.01 17123.85 88888.00 2020-02-06 09:41:54.000 037 33863.84 333.03 17123.86 88888.00 2020-02-06 09:41:55.000 037 33863.84 333.07 17123.86 37948.57 2020-02-06 09:41:56.000 037 33863.81 333.12 17123.86 88888.00 2020-02-06 09:41:57.000 037 33863.77 333.14 17123.84 88888.00 2020-02-06 09:41:58.000 037 33863.75 333.20 17123.89 88888.00 2020-02-06 09:41:59.000 037 33863.68 333.14 17123.88 88888.00 2020-02-06 09:42:00.000 037 33863.61 333.16 17123.87 37948.49 2020-02-06 09:42:01.000 037 33863.54 333.16 17123.86 88888.00 2020-02-06 09:42:02.000 037 33863.47 333.16 17123.90 88888.00 2020-02-06 09:42:03.000 037 33863.45 333.20 17123.89 88888.00 2020-02-06 09:42:04.000 037 33863.42 333.20 17123.90 88888.00 2020-02-06 09:42:05.000 037 33863.40 333.18 17123.87 37948.32 2020-02-06 09:42:06.000 037 33863.36 333.21 17123.87 88888.00 2020-02-06 09:42:07.000 037 33863.33 333.19 17123.91 88888.00 2020-02-06 09:42:08.000 037 33863.35 333.17 17123.91 88888.00 2020-02-06 09:42:09.000 037 33863.39 333.20 17123.93 88888.00 2020-02-06 09:42:10.000 037 33863.36 333.22 17123.93 37948.08 2020-02-06 09:42:11.000 037 33863.37 333.23 17123.92 88888.00 2020-02-06 09:42:12.000 037 33863.37 333.26 17123.94 88888.00 2020-02-06 09:42:13.000 037 33863.34 333.27 17123.91 88888.00 2020-02-06 09:42:14.000 037 33863.35 333.29 17123.88 88888.00 2020-02-06 09:42:15.000 037 33863.32 333.35 17123.90 37948.10 2020-02-06 09:42:16.000 037 33863.31 333.42 17123.90 88888.00 2020-02-06 09:42:17.000 037 33863.30 333.42 17123.86 88888.00 2020-02-06 09:42:18.000 037 33863.27 333.41 17123.86 88888.00 2020-02-06 09:42:19.000 037 33863.31 333.45 17123.88 88888.00 2020-02-06 09:42:20.000 037 33863.29 333.44 17123.88 37948.11 2020-02-06 09:42:21.000 037 33863.27 333.42 17123.89 88888.00 2020-02-06 09:42:22.000 037 33863.25 333.45 17123.87 88888.00 2020-02-06 09:42:23.000 037 33863.26 333.50 17123.86 88888.00 2020-02-06 09:42:24.000 037 33863.25 333.49 17123.85 88888.00 2020-02-06 09:42:25.000 037 33863.24 333.48 17123.84 37948.07 2020-02-06 09:42:26.000 037 33863.27 333.47 17123.86 88888.00 2020-02-06 09:42:27.000 037 33863.27 333.46 17123.90 88888.00 2020-02-06 09:42:28.000 037 33863.27 333.45 17123.92 88888.00 2020-02-06 09:42:29.000 037 33863.31 333.41 17123.90 88888.00 2020-02-06 09:42:30.000 037 33863.35 333.36 17123.86 37948.10 2020-02-06 09:42:31.000 037 33863.39 333.41 17123.89 88888.00 2020-02-06 09:42:32.000 037 33863.43 333.43 17123.88 88888.00 2020-02-06 09:42:33.000 037 33863.46 333.43 17123.87 88888.00 2020-02-06 09:42:34.000 037 33863.45 333.41 17123.88 88888.00 2020-02-06 09:42:35.000 037 33863.51 333.43 17123.89 37948.20 2020-02-06 09:42:36.000 037 33863.53 333.43 17123.81 88888.00 2020-02-06 09:42:37.000 037 33863.55 333.42 17123.76 88888.00 2020-02-06 09:42:38.000 037 33863.59 333.46 17123.76 88888.00 2020-02-06 09:42:39.000 037 33863.58 333.47 17123.82 88888.00 2020-02-06 09:42:40.000 037 33863.57 333.50 17123.82 37948.25 2020-02-06 09:42:41.000 037 33863.57 333.49 17123.80 88888.00 2020-02-06 09:42:42.000 037 33863.56 333.47 17123.78 88888.00 2020-02-06 09:42:43.000 037 33863.59 333.50 17123.78 88888.00 2020-02-06 09:42:44.000 037 33863.60 333.54 17123.78 88888.00 2020-02-06 09:42:45.000 037 33863.62 333.50 17123.82 37948.36 2020-02-06 09:42:46.000 037 33863.70 333.49 17123.83 88888.00 2020-02-06 09:42:47.000 037 33863.71 333.53 17123.80 88888.00 2020-02-06 09:42:48.000 037 33863.72 333.49 17123.77 88888.00 2020-02-06 09:42:49.000 037 33863.72 333.50 17123.79 88888.00 2020-02-06 09:42:50.000 037 33863.78 333.49 17123.79 37948.45 2020-02-06 09:42:51.000 037 33863.85 333.46 17123.78 88888.00 2020-02-06 09:42:52.000 037 33863.87 333.48 17123.75 88888.00 2020-02-06 09:42:53.000 037 33863.89 333.50 17123.72 88888.00 2020-02-06 09:42:54.000 037 33863.89 333.48 17123.77 88888.00 2020-02-06 09:42:55.000 037 33863.93 333.48 17123.77 37948.49 2020-02-06 09:42:56.000 037 33863.98 333.47 17123.80 88888.00 2020-02-06 09:42:57.000 037 33864.02 333.49 17123.81 88888.00 2020-02-06 09:42:58.000 037 33864.05 333.50 17123.76 88888.00 2020-02-06 09:42:59.000 037 33864.10 333.49 17123.77 88888.00 2020-02-06 09:43:00.000 037 33864.09 333.49 17123.78 37948.61 2020-02-06 09:43:01.000 037 33864.12 333.54 17123.79 88888.00 2020-02-06 09:43:02.000 037 33864.16 333.58 17123.78 88888.00 2020-02-06 09:43:03.000 037 33864.17 333.59 17123.77 88888.00 2020-02-06 09:43:04.000 037 33864.18 333.63 17123.77 88888.00 2020-02-06 09:43:05.000 037 33864.18 333.69 17123.80 37948.78 2020-02-06 09:43:06.000 037 33864.16 333.69 17123.81 88888.00 2020-02-06 09:43:07.000 037 33864.16 333.72 17123.79 88888.00 2020-02-06 09:43:08.000 037 33864.10 333.69 17123.76 88888.00 2020-02-06 09:43:09.000 037 33864.10 333.70 17123.76 88888.00 2020-02-06 09:43:10.000 037 33864.15 333.75 17123.78 37948.84 2020-02-06 09:43:11.000 037 33864.14 333.75 17123.78 88888.00 2020-02-06 09:43:12.000 037 33864.15 333.73 17123.78 88888.00 2020-02-06 09:43:13.000 037 33864.12 333.70 17123.81 88888.00 2020-02-06 09:43:14.000 037 33864.10 333.71 17123.78 88888.00 2020-02-06 09:43:15.000 037 33864.11 333.69 17123.76 37948.71 2020-02-06 09:43:16.000 037 33864.15 333.68 17123.75 88888.00 2020-02-06 09:43:17.000 037 33864.14 333.68 17123.74 88888.00 2020-02-06 09:43:18.000 037 33864.17 333.71 17123.73 88888.00 2020-02-06 09:43:19.000 037 33864.21 333.74 17123.77 88888.00 2020-02-06 09:43:20.000 037 33864.18 333.75 17123.81 37948.79 2020-02-06 09:43:21.000 037 33864.19 333.76 17123.77 88888.00 2020-02-06 09:43:22.000 037 33864.17 333.76 17123.77 88888.00 2020-02-06 09:43:23.000 037 33864.19 333.80 17123.77 88888.00 2020-02-06 09:43:24.000 037 33864.18 333.85 17123.77 88888.00 2020-02-06 09:43:25.000 037 33864.16 333.88 17123.73 37948.85 2020-02-06 09:43:26.000 037 33864.10 333.89 17123.75 88888.00 2020-02-06 09:43:27.000 037 33864.08 333.91 17123.77 88888.00 2020-02-06 09:43:28.000 037 33864.04 333.90 17123.75 88888.00 2020-02-06 09:43:29.000 037 33863.99 333.91 17123.72 88888.00 2020-02-06 09:43:30.000 037 33863.94 333.93 17123.70 37948.68 2020-02-06 09:43:31.000 037 33863.89 333.95 17123.71 88888.00 2020-02-06 09:43:32.000 037 33863.87 333.96 17123.69 88888.00 2020-02-06 09:43:33.000 037 33863.86 333.94 17123.68 88888.00 2020-02-06 09:43:34.000 037 33863.85 333.93 17123.71 88888.00 2020-02-06 09:43:35.000 037 33863.88 333.93 17123.77 37948.49 2020-02-06 09:43:36.000 037 33863.89 333.90 17123.73 88888.00 2020-02-06 09:43:37.000 037 33863.92 333.90 17123.71 88888.00 2020-02-06 09:43:38.000 037 33863.89 333.87 17123.76 88888.00 2020-02-06 09:43:39.000 037 33863.95 333.87 17123.75 88888.00 2020-02-06 09:43:40.000 037 33863.95 333.90 17123.72 37948.52 2020-02-06 09:43:41.000 037 33863.95 333.92 17123.72 88888.00 2020-02-06 09:43:42.000 037 33863.97 333.90 17123.77 88888.00 2020-02-06 09:43:43.000 037 33863.96 333.88 17123.78 88888.00 2020-02-06 09:43:44.000 037 33863.94 333.91 17123.76 88888.00 2020-02-06 09:43:45.000 037 33863.94 333.98 17123.77 37948.61 2020-02-06 09:43:46.000 037 33863.92 334.04 17123.77 88888.00 2020-02-06 09:43:47.000 037 33863.93 334.09 17123.73 88888.00 2020-02-06 09:43:48.000 037 33863.92 334.14 17123.71 88888.00 2020-02-06 09:43:49.000 037 33863.93 334.14 17123.72 88888.00 2020-02-06 09:43:50.000 037 33863.93 334.15 17123.73 37948.61 2020-02-06 09:43:51.000 037 33863.92 334.14 17123.75 88888.00 2020-02-06 09:43:52.000 037 33863.96 334.17 17123.76 88888.00 2020-02-06 09:43:53.000 037 33863.97 334.14 17123.74 88888.00 2020-02-06 09:43:54.000 037 33864.00 334.13 17123.73 88888.00 2020-02-06 09:43:55.000 037 33864.07 334.12 17123.71 37948.65 2020-02-06 09:43:56.000 037 33864.10 334.06 17123.74 88888.00 2020-02-06 09:43:57.000 037 33864.11 334.02 17123.71 88888.00 2020-02-06 09:43:58.000 037 33864.09 333.99 17123.71 88888.00 2020-02-06 09:43:59.000 037 33864.14 334.01 17123.72 88888.00 2020-02-06 09:44:00.000 037 33864.19 334.02 17123.70 37948.70 2020-02-06 09:44:01.000 037 33864.20 334.05 17123.71 88888.00 2020-02-06 09:44:02.000 037 33864.18 334.05 17123.75 88888.00 2020-02-06 09:44:03.000 037 33864.17 334.10 17123.73 88888.00 2020-02-06 09:44:04.000 037 33864.17 334.13 17123.69 88888.00 2020-02-06 09:44:05.000 037 33864.11 334.13 17123.71 37948.82 2020-02-06 09:44:06.000 037 33864.04 334.13 17123.68 88888.00 2020-02-06 09:44:07.000 037 33864.00 334.14 17123.73 88888.00 2020-02-06 09:44:08.000 037 33863.93 334.15 17123.74 88888.00 2020-02-06 09:44:09.000 037 33863.92 334.14 17123.70 88888.00 2020-02-06 09:44:10.000 037 33863.88 334.11 17123.73 37948.65 2020-02-06 09:44:11.000 037 33863.87 334.11 17123.74 88888.00 2020-02-06 09:44:12.000 037 33863.83 334.09 17123.75 88888.00 2020-02-06 09:44:13.000 037 33863.81 334.06 17123.70 88888.00 2020-02-06 09:44:14.000 037 33863.79 334.07 17123.72 88888.00 2020-02-06 09:44:15.000 037 33863.81 334.09 17123.69 37948.49 2020-02-06 09:44:16.000 037 33863.82 334.09 17123.72 88888.00 2020-02-06 09:44:17.000 037 33863.81 334.06 17123.74 88888.00 2020-02-06 09:44:18.000 037 33863.82 334.08 17123.76 88888.00 2020-02-06 09:44:19.000 037 33863.79 334.09 17123.75 88888.00 2020-02-06 09:44:20.000 037 33863.76 334.08 17123.73 37948.37 2020-02-06 09:44:21.000 037 33863.73 334.06 17123.69 88888.00 2020-02-06 09:44:22.000 037 33863.76 334.07 17123.71 88888.00 2020-02-06 09:44:23.000 037 33863.77 334.06 17123.69 88888.00 2020-02-06 09:44:24.000 037 33863.77 334.05 17123.70 88888.00 2020-02-06 09:44:25.000 037 33863.74 334.04 17123.71 37948.37 2020-02-06 09:44:26.000 037 33863.70 334.02 17123.72 88888.00 2020-02-06 09:44:27.000 037 33863.68 334.04 17123.73 88888.00 2020-02-06 09:44:28.000 037 33863.65 334.06 17123.70 88888.00 2020-02-06 09:44:29.000 037 33863.62 334.05 17123.73 88888.00 2020-02-06 09:44:30.000 037 33863.56 334.10 17123.73 37948.35 2020-02-06 09:44:31.000 037 33863.47 334.09 17123.73 88888.00 2020-02-06 09:44:32.000 037 33863.42 334.03 17123.75 88888.00 2020-02-06 09:44:33.000 037 33863.43 334.05 17123.76 88888.00 2020-02-06 09:44:34.000 037 33863.38 334.04 17123.74 88888.00 2020-02-06 09:44:35.000 037 33863.37 334.06 17123.72 37948.26 2020-02-06 09:44:36.000 037 33863.37 334.03 17123.74 88888.00 2020-02-06 09:44:37.000 037 33863.40 334.01 17123.71 88888.00 2020-02-06 09:44:38.000 037 33863.39 334.05 17123.71 88888.00 2020-02-06 09:44:39.000 037 33863.30 334.05 17123.69 88888.00 2020-02-06 09:44:40.000 037 33863.30 334.09 17123.70 37948.07 2020-02-06 09:44:41.000 037 33863.33 334.09 17123.75 88888.00 2020-02-06 09:44:42.000 037 33863.34 334.06 17123.72 88888.00 2020-02-06 09:44:43.000 037 33863.35 334.04 17123.70 88888.00 2020-02-06 09:44:44.000 037 33863.33 334.05 17123.71 88888.00 2020-02-06 09:44:45.000 037 33863.33 334.07 17123.68 37948.11 2020-02-06 09:44:46.000 037 33863.31 334.09 17123.65 88888.00 2020-02-06 09:44:47.000 037 33863.34 334.08 17123.63 88888.00 2020-02-06 09:44:48.000 037 33863.34 334.05 17123.65 88888.00 2020-02-06 09:44:49.000 037 33863.31 334.06 17123.69 88888.00 2020-02-06 09:44:50.000 037 33863.28 334.05 17123.71 37948.05 2020-02-06 09:44:51.000 037 33863.26 334.03 17123.75 88888.00 2020-02-06 09:44:52.000 037 33863.24 334.01 17123.69 88888.00 2020-02-06 09:44:53.000 037 33863.18 333.99 17123.68 88888.00 2020-02-06 09:44:54.000 037 33863.11 333.97 17123.68 88888.00 2020-02-06 09:44:55.000 037 33863.10 333.92 17123.73 37947.90 2020-02-06 09:44:56.000 037 33863.03 333.88 17123.74 88888.00 2020-02-06 09:44:57.000 037 33862.97 333.87 17123.74 88888.00 2020-02-06 09:44:58.000 037 33862.94 333.90 17123.72 88888.00 2020-02-06 09:44:59.000 037 33862.92 333.86 17123.70 88888.00 2020-02-06 09:45:00.000 037 33862.89 333.86 17123.71 37947.68 2020-02-06 09:45:01.000 037 33862.87 333.80 17123.76 88888.00 2020-02-06 09:45:02.000 037 33862.84 333.78 17123.76 88888.00 2020-02-06 09:45:03.000 037 33862.84 333.76 17123.77 88888.00 2020-02-06 09:45:04.000 037 33862.83 333.77 17123.74 88888.00 2020-02-06 09:45:05.000 037 33862.75 333.77 17123.75 37947.49 2020-02-06 09:45:06.000 037 33862.75 333.78 17123.74 88888.00 2020-02-06 09:45:07.000 037 33862.74 333.79 17123.77 88888.00 2020-02-06 09:45:08.000 037 33862.75 333.77 17123.76 88888.00 2020-02-06 09:45:09.000 037 33862.75 333.76 17123.74 88888.00 2020-02-06 09:45:10.000 037 33862.74 333.79 17123.76 37947.54 2020-02-06 09:45:11.000 037 33862.73 333.80 17123.82 88888.00 2020-02-06 09:45:12.000 037 33862.71 333.77 17123.79 88888.00 2020-02-06 09:45:13.000 037 33862.72 333.78 17123.78 88888.00 2020-02-06 09:45:14.000 037 33862.66 333.77 17123.73 88888.00 2020-02-06 09:45:15.000 037 33862.65 333.78 17123.73 37947.44 2020-02-06 09:45:16.000 037 33862.58 333.76 17123.75 88888.00 2020-02-06 09:45:17.000 037 33862.56 333.75 17123.80 88888.00 2020-02-06 09:45:18.000 037 33862.49 333.74 17123.83 88888.00 2020-02-06 09:45:19.000 037 33862.47 333.70 17123.85 88888.00 2020-02-06 09:45:20.000 037 33862.47 333.72 17123.78 37947.37 2020-02-06 09:45:21.000 037 33862.46 333.73 17123.82 88888.00 2020-02-06 09:45:22.000 037 33862.39 333.67 17123.84 88888.00 2020-02-06 09:45:23.000 037 33862.40 333.62 17123.83 88888.00 2020-02-06 09:45:24.000 037 33862.41 333.58 17123.84 88888.00 2020-02-06 09:45:25.000 037 33862.40 333.55 17123.78 37947.15 2020-02-06 09:45:26.000 037 33862.38 333.51 17123.79 88888.00 2020-02-06 09:45:27.000 037 33862.36 333.49 17123.80 88888.00 2020-02-06 09:45:28.000 037 33862.41 333.48 17123.83 88888.00 2020-02-06 09:45:29.000 037 33862.34 333.46 17123.86 88888.00 2020-02-06 09:45:30.000 037 33862.29 333.45 17123.85 37947.17 2020-02-06 09:45:31.000 037 33862.23 333.48 17123.87 88888.00 2020-02-06 09:45:32.000 037 33862.17 333.52 17123.86 88888.00 2020-02-06 09:45:33.000 037 33862.10 333.50 17123.87 88888.00 2020-02-06 09:45:34.000 037 33862.02 333.51 17123.89 88888.00 2020-02-06 09:45:35.000 037 33861.91 333.52 17123.90 37946.89 2020-02-06 09:45:36.000 037 33861.88 333.53 17123.90 88888.00 2020-02-06 09:45:37.000 037 33861.83 333.57 17123.93 88888.00 2020-02-06 09:45:38.000 037 33861.75 333.56 17123.88 88888.00 2020-02-06 09:45:39.000 037 33861.72 333.55 17123.89 88888.00 2020-02-06 09:45:40.000 037 33861.69 333.54 17123.90 37946.75 2020-02-06 09:45:41.000 037 33861.69 333.57 17123.88 88888.00 2020-02-06 09:45:42.000 037 33861.72 333.53 17123.88 88888.00 2020-02-06 09:45:43.000 037 33861.73 333.49 17123.89 88888.00 2020-02-06 09:45:44.000 037 33861.75 333.49 17123.94 88888.00 2020-02-06 09:45:45.000 037 33861.73 333.51 17123.97 37946.54 2020-02-06 09:45:46.000 037 33861.73 333.51 17123.97 88888.00 2020-02-06 09:45:47.000 037 33861.74 333.51 17123.97 88888.00 2020-02-06 09:45:48.000 037 33861.73 333.50 17123.95 88888.00 2020-02-06 09:45:49.000 037 33861.75 333.56 17123.94 88888.00 2020-02-06 09:45:50.000 037 33861.77 333.59 17123.94 37946.73 2020-02-06 09:45:51.000 037 33861.77 333.56 17123.95 88888.00 2020-02-06 09:45:52.000 037 33861.75 333.54 17123.93 88888.00 2020-02-06 09:45:53.000 037 33861.76 333.53 17123.96 88888.00 2020-02-06 09:45:54.000 037 33861.82 333.56 17123.96 88888.00 2020-02-06 09:45:55.000 037 33861.88 333.53 17123.97 37946.71 2020-02-06 09:45:56.000 037 33861.87 333.51 17123.91 88888.00 2020-02-06 09:45:57.000 037 33861.89 333.48 17123.91 88888.00 2020-02-06 09:45:58.000 037 33861.92 333.46 17123.92 88888.00 2020-02-06 09:45:59.000 037 33861.93 333.40 17123.91 88888.00 2020-02-06 09:46:00.000 037 33861.89 333.37 17123.93 37946.76 2020-02-06 09:46:01.000 037 33861.90 333.34 17123.93 88888.00 2020-02-06 09:46:02.000 037 33861.92 333.32 17123.94 88888.00 2020-02-06 09:46:03.000 037 33861.94 333.30 17123.89 88888.00 2020-02-06 09:46:04.000 037 33861.92 333.21 17123.90 88888.00 2020-02-06 09:46:05.000 037 33861.95 333.17 17123.89 37946.86 2020-02-06 09:46:06.000 037 33861.97 333.16 17123.86 88888.00 2020-02-06 09:46:07.000 037 33861.98 333.15 17123.87 88888.00 2020-02-06 09:46:08.000 037 33861.97 333.15 17123.88 88888.00 2020-02-06 09:46:09.000 037 33861.96 333.14 17123.85 88888.00 2020-02-06 09:46:10.000 037 33861.94 333.14 17123.84 37946.76 2020-02-06 09:46:11.000 037 33861.93 333.12 17123.86 88888.00 2020-02-06 09:46:12.000 037 33861.96 333.17 17123.89 88888.00 2020-02-06 09:46:13.000 037 33861.97 333.19 17123.88 88888.00 2020-02-06 09:46:14.000 037 33861.96 333.20 17123.83 88888.00 2020-02-06 09:46:15.000 037 33861.98 333.24 17123.81 37946.89 2020-02-06 09:46:16.000 037 33862.02 333.26 17123.81 88888.00 2020-02-06 09:46:17.000 037 33862.01 333.30 17123.79 88888.00 2020-02-06 09:46:18.000 037 33862.02 333.33 17123.80 88888.00 2020-02-06 09:46:19.000 037 33862.04 333.32 17123.82 88888.00 2020-02-06 09:46:20.000 037 33862.02 333.31 17123.81 37946.90 2020-02-06 09:46:21.000 037 33862.02 333.31 17123.78 88888.00 2020-02-06 09:46:22.000 037 33862.07 333.27 17123.77 88888.00 2020-02-06 09:46:23.000 037 33862.10 333.25 17123.77 88888.00 2020-02-06 09:46:24.000 037 33862.15 333.29 17123.83 88888.00 2020-02-06 09:46:25.000 037 33862.12 333.29 17123.85 37947.01 2020-02-06 09:46:26.000 037 33862.11 333.28 17123.85 88888.00 2020-02-06 09:46:27.000 037 33862.13 333.28 17123.87 88888.00 2020-02-06 09:46:28.000 037 33862.15 333.25 17123.83 88888.00 2020-02-06 09:46:29.000 037 33862.20 333.26 17123.83 88888.00 2020-02-06 09:46:30.000 037 33862.19 333.24 17123.82 37946.98 2020-02-06 09:46:31.000 037 33862.24 333.20 17123.87 88888.00 2020-02-06 09:46:32.000 037 33862.26 333.21 17123.89 88888.00 2020-02-06 09:46:33.000 037 33862.25 333.20 17123.84 88888.00 2020-02-06 09:46:34.000 037 33862.32 333.19 17123.80 88888.00 2020-02-06 09:46:35.000 037 33862.38 333.20 17123.84 37947.06 2020-02-06 09:46:36.000 037 33862.40 333.20 17123.87 88888.00 2020-02-06 09:46:37.000 037 33862.48 333.19 17123.90 88888.00 2020-02-06 09:46:38.000 037 33862.53 333.17 17123.92 88888.00 2020-02-06 09:46:39.000 037 33862.62 333.20 17123.87 88888.00 2020-02-06 09:46:40.000 037 33862.69 333.25 17123.88 37947.24 2020-02-06 09:46:41.000 037 33862.75 333.28 17123.87 88888.00 2020-02-06 09:46:42.000 037 33862.78 333.28 17123.89 88888.00 2020-02-06 09:46:43.000 037 33862.82 333.26 17123.88 88888.00 2020-02-06 09:46:44.000 037 33862.85 333.26 17123.83 88888.00 2020-02-06 09:46:45.000 037 33862.84 333.22 17123.81 37947.49 2020-02-06 09:46:46.000 037 33862.87 333.21 17123.81 88888.00 2020-02-06 09:46:47.000 037 33862.91 333.22 17123.79 88888.00 2020-02-06 09:46:48.000 037 33862.89 333.22 17123.82 88888.00 2020-02-06 09:46:49.000 037 33862.88 333.22 17123.80 88888.00 2020-02-06 09:46:50.000 037 33862.90 333.22 17123.80 37947.51 2020-02-06 09:46:51.000 037 33862.88 333.27 17123.79 88888.00 2020-02-06 09:46:52.000 037 33862.85 333.25 17123.76 88888.00 2020-02-06 09:46:53.000 037 33862.88 333.29 17123.77 88888.00 2020-02-06 09:46:54.000 037 33862.82 333.31 17123.74 88888.00 2020-02-06 09:46:55.000 037 33862.84 333.28 17123.73 37947.56 2020-02-06 09:46:56.000 037 33862.81 333.28 17123.73 88888.00 2020-02-06 09:46:57.000 037 33862.81 333.23 17123.73 88888.00 2020-02-06 09:46:58.000 037 33862.88 333.21 17123.74 88888.00 2020-02-06 09:46:59.000 037 33862.91 333.19 17123.73 88888.00 2020-02-06 09:47:00.000 037 33862.92 333.15 17123.69 37947.52 2020-02-06 09:47:01.000 037 33862.98 333.09 17123.68 88888.00 2020-02-06 09:47:02.000 037 33863.04 333.06 17123.70 88888.00 2020-02-06 09:47:03.000 037 33863.08 333.04 17123.69 88888.00 2020-02-06 09:47:04.000 037 33863.15 333.00 17123.67 88888.00 2020-02-06 09:47:05.000 037 33863.16 332.93 17123.71 37947.69 2020-02-06 09:47:06.000 037 33863.18 332.89 17123.69 88888.00 2020-02-06 09:47:07.000 037 33863.20 332.90 17123.70 88888.00 2020-02-06 09:47:08.000 037 33863.28 332.91 17123.67 88888.00 2020-02-06 09:47:09.000 037 33863.32 332.88 17123.67 88888.00 2020-02-06 09:47:10.000 037 33863.42 332.89 17123.65 37947.99 2020-02-06 09:47:11.000 037 33863.47 332.92 17123.62 88888.00 2020-02-06 09:47:12.000 037 33863.48 332.95 17123.66 88888.00 2020-02-06 09:47:13.000 037 33863.55 333.00 17123.67 88888.00 2020-02-06 09:47:14.000 037 33863.61 332.97 17123.65 88888.00 2020-02-06 09:47:15.000 037 33863.70 332.92 17123.63 37948.19 2020-02-06 09:47:16.000 037 33863.77 332.87 17123.63 88888.00 2020-02-06 09:47:17.000 037 33863.83 332.81 17123.67 88888.00 2020-02-06 09:47:18.000 037 33863.83 332.75 17123.67 88888.00 2020-02-06 09:47:19.000 037 33863.88 332.68 17123.63 88888.00 2020-02-06 09:47:20.000 037 33863.98 332.63 17123.61 37948.29 2020-02-06 09:47:21.000 037 33864.05 332.67 17123.56 88888.00 2020-02-06 09:47:22.000 037 33864.11 332.63 17123.56 88888.00 2020-02-06 09:47:23.000 037 33864.15 332.64 17123.53 88888.00 2020-02-06 09:47:24.000 037 33864.20 332.58 17123.51 88888.00 2020-02-06 09:47:25.000 037 33864.28 332.61 17123.52 37948.55 2020-02-06 09:47:26.000 037 33864.34 332.68 17123.53 88888.00 2020-02-06 09:47:27.000 037 33864.36 332.77 17123.55 88888.00 2020-02-06 09:47:28.000 037 33864.39 332.77 17123.53 88888.00 2020-02-06 09:47:29.000 037 33864.42 332.79 17123.51 88888.00 2020-02-06 09:47:30.000 037 33864.36 332.78 17123.48 37948.81 2020-02-06 09:47:31.000 037 33864.35 332.77 17123.48 88888.00 2020-02-06 09:47:32.000 037 33864.35 332.74 17123.48 88888.00 2020-02-06 09:47:33.000 037 33864.32 332.77 17123.47 88888.00 2020-02-06 09:47:34.000 037 33864.28 332.75 17123.47 88888.00 2020-02-06 09:47:35.000 037 33864.23 332.74 17123.50 37948.74 2020-02-06 09:47:36.000 037 33864.20 332.70 17123.50 88888.00 2020-02-06 09:47:37.000 037 33864.19 332.68 17123.49 88888.00 2020-02-06 09:47:38.000 037 33864.14 332.70 17123.49 88888.00 2020-02-06 09:47:39.000 037 33864.12 332.70 17123.49 88888.00 2020-02-06 09:47:40.000 037 33864.13 332.72 17123.49 37948.70 2020-02-06 09:47:41.000 037 33864.17 332.74 17123.50 88888.00 2020-02-06 09:47:42.000 037 33864.16 332.80 17123.53 88888.00 2020-02-06 09:47:43.000 037 33864.16 332.83 17123.52 88888.00 2020-02-06 09:47:44.000 037 33864.21 332.84 17123.51 88888.00 2020-02-06 09:47:45.000 037 33864.26 332.88 17123.50 37948.67 2020-02-06 09:47:46.000 037 33864.29 332.89 17123.48 88888.00 2020-02-06 09:47:47.000 037 33864.35 332.89 17123.48 88888.00 2020-02-06 09:47:48.000 037 33864.39 332.85 17123.46 88888.00 2020-02-06 09:47:49.000 037 33864.38 332.84 17123.49 88888.00 2020-02-06 09:47:50.000 037 33864.43 332.85 17123.53 37948.77 2020-02-06 09:47:51.000 037 33864.52 332.80 17123.49 88888.00 2020-02-06 09:47:52.000 037 33864.62 332.73 17123.44 88888.00 2020-02-06 09:47:53.000 037 33864.68 332.75 17123.47 88888.00 2020-02-06 09:47:54.000 037 33864.73 332.70 17123.46 88888.00 2020-02-06 09:47:55.000 037 33864.81 332.70 17123.41 37949.01 2020-02-06 09:47:56.000 037 33864.91 332.67 17123.44 88888.00 2020-02-06 09:47:57.000 037 33864.98 332.62 17123.41 88888.00 2020-02-06 09:47:58.000 037 33865.02 332.61 17123.39 88888.00 2020-02-06 09:47:59.000 037 33865.08 332.59 17123.39 88888.00 2020-02-06 09:48:00.000 037 33865.16 332.58 17123.39 37949.31 2020-02-06 09:48:01.000 037 33865.21 332.56 17123.32 88888.00 2020-02-06 09:48:02.000 037 33865.27 332.54 17123.28 88888.00 2020-02-06 09:48:03.000 037 33865.39 332.54 17123.32 88888.00 2020-02-06 09:48:04.000 037 33865.44 332.56 17123.29 88888.00 2020-02-06 09:48:05.000 037 33865.52 332.59 17123.27 37949.57 2020-02-06 09:48:06.000 037 33865.58 332.60 17123.27 88888.00 2020-02-06 09:48:07.000 037 33865.62 332.63 17123.27 88888.00 2020-02-06 09:48:08.000 037 33865.65 332.64 17123.26 88888.00 2020-02-06 09:48:09.000 037 33865.68 332.68 17123.25 88888.00 2020-02-06 09:48:10.000 037 33865.67 332.68 17123.24 37949.81 2020-02-06 09:48:11.000 037 33865.64 332.64 17123.27 88888.00 2020-02-06 09:48:12.000 037 33865.64 332.65 17123.28 88888.00 2020-02-06 09:48:13.000 037 33865.63 332.65 17123.27 88888.00 2020-02-06 09:48:14.000 037 33865.63 332.66 17123.23 88888.00 2020-02-06 09:48:15.000 037 33865.65 332.65 17123.28 37949.88 2020-02-06 09:48:16.000 037 33865.64 332.67 17123.26 88888.00 2020-02-06 09:48:17.000 037 33865.64 332.68 17123.27 88888.00 2020-02-06 09:48:18.000 037 33865.68 332.66 17123.27 88888.00 2020-02-06 09:48:19.000 037 33865.76 332.65 17123.26 88888.00 2020-02-06 09:48:20.000 037 33865.76 332.63 17123.20 37949.88 2020-02-06 09:48:21.000 037 33865.78 332.63 17123.19 88888.00 2020-02-06 09:48:22.000 037 33865.74 332.60 17123.20 88888.00 2020-02-06 09:48:23.000 037 33865.75 332.56 17123.17 88888.00 2020-02-06 09:48:24.000 037 33865.73 332.54 17123.14 88888.00 2020-02-06 09:48:25.000 037 33865.74 332.55 17123.15 37949.87 2020-02-06 09:48:26.000 037 33865.79 332.54 17123.15 88888.00 2020-02-06 09:48:27.000 037 33865.81 332.55 17123.14 88888.00 2020-02-06 09:48:28.000 037 33865.87 332.58 17123.12 88888.00 2020-02-06 09:48:29.000 037 33865.84 332.63 17123.12 88888.00 2020-02-06 09:48:30.000 037 33865.80 332.62 17123.12 37949.89 2020-02-06 09:48:31.000 037 33865.78 332.63 17123.14 88888.00 2020-02-06 09:48:32.000 037 33865.77 332.64 17123.13 88888.00 2020-02-06 09:48:33.000 037 33865.74 332.65 17123.15 88888.00 2020-02-06 09:48:34.000 037 33865.74 332.69 17123.15 88888.00 2020-02-06 09:48:35.000 037 33865.73 332.76 17123.13 37949.90 2020-02-06 09:48:36.000 037 33865.72 332.81 17123.12 88888.00 2020-02-06 09:48:37.000 037 33865.72 332.79 17123.11 88888.00 2020-02-06 09:48:38.000 037 33865.68 332.83 17123.11 88888.00 2020-02-06 09:48:39.000 037 33865.66 332.89 17123.13 88888.00 2020-02-06 09:48:40.000 037 33865.62 332.95 17123.11 37949.80 2020-02-06 09:48:41.000 037 33865.58 332.95 17123.09 88888.00 2020-02-06 09:48:42.000 037 33865.56 332.98 17123.07 88888.00 2020-02-06 09:48:43.000 037 33865.51 332.99 17123.10 88888.00 2020-02-06 09:48:44.000 037 33865.44 333.03 17123.12 88888.00 2020-02-06 09:48:45.000 037 33865.35 333.07 17123.10 37949.70 2020-02-06 09:48:46.000 037 33865.30 333.07 17123.10 88888.00 2020-02-06 09:48:47.000 037 33865.29 333.07 17123.16 88888.00 2020-02-06 09:48:48.000 037 33865.20 333.07 17123.15 88888.00 2020-02-06 09:48:49.000 037 33865.16 333.13 17123.14 88888.00 2020-02-06 09:48:50.000 037 33865.09 333.14 17123.17 37949.56 2020-02-06 09:48:51.000 037 33865.07 333.18 17123.14 88888.00 2020-02-06 09:48:52.000 037 33865.00 333.23 17123.15 88888.00 2020-02-06 09:48:53.000 037 33864.94 333.31 17123.15 88888.00 2020-02-06 09:48:54.000 037 33864.90 333.35 17123.19 88888.00 2020-02-06 09:48:55.000 037 33864.81 333.35 17123.21 37949.23 2020-02-06 09:48:56.000 037 33864.76 333.40 17123.22 88888.00 2020-02-06 09:48:57.000 037 33864.72 333.42 17123.22 88888.00 2020-02-06 09:48:58.000 037 33864.68 333.42 17123.19 88888.00 2020-02-06 09:48:59.000 037 33864.66 333.43 17123.18 88888.00 2020-02-06 09:49:00.000 037 33864.62 333.45 17123.19 37949.06 2020-02-06 09:49:01.000 037 33864.52 333.46 17123.21 88888.00 2020-02-06 09:49:02.000 037 33864.48 333.46 17123.23 88888.00 2020-02-06 09:49:03.000 037 33864.43 333.44 17123.24 88888.00 2020-02-06 09:49:04.000 037 33864.38 333.46 17123.20 88888.00 2020-02-06 09:49:05.000 037 33864.35 333.47 17123.20 37948.82 2020-02-06 09:49:06.000 037 33864.34 333.48 17123.21 88888.00 2020-02-06 09:49:07.000 037 33864.31 333.48 17123.21 88888.00 2020-02-06 09:49:08.000 037 33864.26 333.45 17123.17 88888.00 2020-02-06 09:49:09.000 037 33864.26 333.44 17123.16 88888.00 2020-02-06 09:49:10.000 037 33864.23 333.47 17123.18 37948.61 2020-02-06 09:49:11.000 037 33864.16 333.51 17123.19 88888.00 2020-02-06 09:49:12.000 037 33864.11 333.54 17123.19 88888.00 2020-02-06 09:49:13.000 037 33864.07 333.59 17123.19 88888.00 2020-02-06 09:49:14.000 037 33864.06 333.63 17123.21 88888.00 2020-02-06 09:49:15.000 037 33864.04 333.68 17123.22 37948.39 2020-02-06 09:49:16.000 037 33863.99 333.67 17123.19 88888.00 2020-02-06 09:49:17.000 037 33863.94 333.67 17123.14 88888.00 2020-02-06 09:49:18.000 037 33863.87 333.66 17123.19 88888.00 2020-02-06 09:49:19.000 037 33863.80 333.67 17123.21 88888.00 2020-02-06 09:49:20.000 037 33863.79 333.68 17123.20 37948.28 2020-02-06 09:49:21.000 037 33863.73 333.70 17123.19 88888.00 2020-02-06 09:49:22.000 037 33863.71 333.71 17123.18 88888.00 2020-02-06 09:49:23.000 037 33863.67 333.71 17123.19 88888.00 2020-02-06 09:49:24.000 037 33863.61 333.72 17123.15 88888.00 2020-02-06 09:49:25.000 037 33863.58 333.72 17123.16 37948.07 2020-02-06 09:49:26.000 037 33863.55 333.74 17123.17 88888.00 2020-02-06 09:49:27.000 037 33863.56 333.74 17123.17 88888.00 2020-02-06 09:49:28.000 037 33863.54 333.74 17123.14 88888.00 2020-02-06 09:49:29.000 037 33863.52 333.76 17123.11 88888.00 2020-02-06 09:49:30.000 037 33863.47 333.76 17123.14 37947.91 2020-02-06 09:49:31.000 037 33863.45 333.75 17123.15 88888.00 2020-02-06 09:49:32.000 037 33863.42 333.74 17123.14 88888.00 2020-02-06 09:49:33.000 037 33863.41 333.76 17123.13 88888.00 2020-02-06 09:49:34.000 037 33863.36 333.74 17123.11 88888.00 2020-02-06 09:49:35.000 037 33863.31 333.72 17123.14 37947.85 2020-02-06 09:49:36.000 037 33863.28 333.69 17123.14 88888.00 2020-02-06 09:49:37.000 037 33863.28 333.69 17123.15 88888.00 2020-02-06 09:49:38.000 037 33863.26 333.67 17123.14 88888.00 2020-02-06 09:49:39.000 037 33863.24 333.66 17123.17 88888.00 2020-02-06 09:49:40.000 037 33863.24 333.63 17123.16 37947.60 2020-02-06 09:49:41.000 037 33863.22 333.64 17123.13 88888.00 2020-02-06 09:49:42.000 037 33863.21 333.69 17123.15 88888.00 2020-02-06 09:49:43.000 037 33863.22 333.66 17123.14 88888.00 2020-02-06 09:49:44.000 037 33863.18 333.68 17123.16 88888.00 2020-02-06 09:49:45.000 037 33863.14 333.65 17123.19 37947.58 2020-02-06 09:49:46.000 037 33863.17 333.69 17123.18 88888.00 2020-02-06 09:49:47.000 037 33863.16 333.71 17123.18 88888.00 2020-02-06 09:49:48.000 037 33863.11 333.73 17123.15 88888.00 2020-02-06 09:49:49.000 037 33863.12 333.73 17123.10 88888.00 2020-02-06 09:49:50.000 037 33863.00 333.72 17123.10 37947.52 2020-02-06 09:49:51.000 037 33863.00 333.73 17123.13 88888.00 2020-02-06 09:49:52.000 037 33863.03 333.74 17123.18 88888.00 2020-02-06 09:49:53.000 037 33863.03 333.80 17123.20 88888.00 2020-02-06 09:49:54.000 037 33863.01 333.78 17123.20 88888.00 2020-02-06 09:49:55.000 037 33862.97 333.78 17123.20 37947.41 2020-02-06 09:49:56.000 037 33862.97 333.80 17123.20 88888.00 2020-02-06 09:49:57.000 037 33862.97 333.80 17123.18 88888.00 2020-02-06 09:49:58.000 037 33862.96 333.77 17123.18 88888.00 2020-02-06 09:49:59.000 037 33862.90 333.68 17123.20 88888.00 2020-02-06 09:50:00.000 037 33862.91 333.63 17123.21 37947.37 2020-02-06 09:50:01.000 037 33862.92 333.58 17123.22 88888.00 2020-02-06 09:50:02.000 037 33862.91 333.53 17123.20 88888.00 2020-02-06 09:50:03.000 037 33862.92 333.54 17123.20 88888.00 2020-02-06 09:50:04.000 037 33862.93 333.55 17123.20 88888.00 2020-02-06 09:50:05.000 037 33862.93 333.47 17123.23 37947.31 2020-02-06 09:50:06.000 037 33862.93 333.46 17123.24 88888.00 2020-02-06 09:50:07.000 037 33862.92 333.48 17123.20 88888.00 2020-02-06 09:50:08.000 037 33862.91 333.45 17123.18 88888.00 2020-02-06 09:50:09.000 037 33862.94 333.42 17123.20 88888.00 2020-02-06 09:50:10.000 037 33862.97 333.42 17123.19 37947.39 2020-02-06 09:50:11.000 037 33862.95 333.45 17123.19 88888.00 2020-02-06 09:50:12.000 037 33862.92 333.44 17123.17 88888.00 2020-02-06 09:50:13.000 037 33862.98 333.45 17123.18 88888.00 2020-02-06 09:50:14.000 037 33863.01 333.45 17123.14 88888.00 2020-02-06 09:50:15.000 037 33862.99 333.44 17123.15 37947.43 2020-02-06 09:50:16.000 037 33862.99 333.41 17123.18 88888.00 2020-02-06 09:50:17.000 037 33862.99 333.39 17123.17 88888.00 2020-02-06 09:50:18.000 037 33862.96 333.38 17123.16 88888.00 2020-02-06 09:50:19.000 037 33862.96 333.40 17123.15 88888.00 2020-02-06 09:50:20.000 037 33862.98 333.40 17123.16 37947.46 2020-02-06 09:50:21.000 037 33863.02 333.38 17123.15 88888.00 2020-02-06 09:50:22.000 037 33862.98 333.35 17123.15 88888.00 2020-02-06 09:50:23.000 037 33862.95 333.38 17123.15 88888.00 2020-02-06 09:50:24.000 037 33862.90 333.36 17123.17 88888.00 2020-02-06 09:50:25.000 037 33862.91 333.32 17123.16 37947.39 2020-02-06 09:50:26.000 037 33862.90 333.31 17123.19 88888.00 2020-02-06 09:50:27.000 037 33862.88 333.29 17123.18 88888.00 2020-02-06 09:50:28.000 037 33862.81 333.27 17123.15 88888.00 2020-02-06 09:50:29.000 037 33862.78 333.28 17123.14 88888.00 2020-02-06 09:50:30.000 037 33862.72 333.26 17123.14 37947.31 2020-02-06 09:50:31.000 037 33862.66 333.22 17123.17 88888.00 2020-02-06 09:50:32.000 037 33862.61 333.23 17123.16 88888.00 2020-02-06 09:50:33.000 037 33862.60 333.20 17123.13 88888.00 2020-02-06 09:50:34.000 037 33862.60 333.19 17123.12 88888.00 2020-02-06 09:50:35.000 037 33862.59 333.15 17123.15 37947.19 2020-02-06 09:50:36.000 037 33862.59 333.14 17123.16 88888.00 2020-02-06 09:50:37.000 037 33862.56 333.14 17123.16 88888.00 2020-02-06 09:50:38.000 037 33862.54 333.10 17123.20 88888.00 2020-02-06 09:50:39.000 037 33862.54 333.08 17123.20 88888.00 2020-02-06 09:50:40.000 037 33862.53 333.12 17123.20 37947.02 2020-02-06 09:50:41.000 037 33862.49 333.10 17123.21 88888.00 2020-02-06 09:50:42.000 037 33862.45 333.10 17123.17 88888.00 2020-02-06 09:50:43.000 037 33862.47 333.08 17123.20 88888.00 2020-02-06 09:50:44.000 037 33862.46 333.04 17123.20 88888.00 2020-02-06 09:50:45.000 037 33862.41 333.03 17123.22 37946.97 2020-02-06 09:50:46.000 037 33862.44 332.98 17123.20 88888.00 2020-02-06 09:50:47.000 037 33862.39 332.92 17123.21 88888.00 2020-02-06 09:50:48.000 037 33862.42 332.87 17123.19 88888.00 2020-02-06 09:50:49.000 037 33862.48 332.82 17123.19 88888.00 2020-02-06 09:50:50.000 037 33862.51 332.84 17123.22 37947.08 2020-02-06 09:50:51.000 037 33862.56 332.85 17123.24 88888.00 2020-02-06 09:50:52.000 037 33862.63 332.84 17123.19 88888.00 2020-02-06 09:50:53.000 037 33862.69 332.78 17123.20 88888.00 2020-02-06 09:50:54.000 037 33862.71 332.73 17123.19 88888.00 2020-02-06 09:50:55.000 037 33862.76 332.73 17123.18 37947.15 2020-02-06 09:50:56.000 037 33862.80 332.71 17123.18 88888.00 2020-02-06 09:50:57.000 037 33862.86 332.73 17123.19 88888.00 2020-02-06 09:50:58.000 037 33862.88 332.67 17123.20 88888.00 2020-02-06 09:50:59.000 037 33862.91 332.67 17123.19 88888.00 2020-02-06 09:51:00.000 037 33862.94 332.64 17123.19 37947.45 2020-02-06 09:51:01.000 037 33862.94 332.65 17123.17 88888.00 2020-02-06 09:51:02.000 037 33862.96 332.62 17123.18 88888.00 2020-02-06 09:51:03.000 037 33863.00 332.56 17123.24 88888.00 2020-02-06 09:51:04.000 037 33863.03 332.53 17123.25 88888.00 2020-02-06 09:51:05.000 037 33863.02 332.49 17123.28 37947.55 2020-02-06 09:51:06.000 037 33862.97 332.49 17123.23 88888.00 2020-02-06 09:51:07.000 037 33862.95 332.49 17123.24 88888.00 2020-02-06 09:51:08.000 037 33862.94 332.43 17123.23 88888.00 2020-02-06 09:51:09.000 037 33862.97 332.34 17123.25 88888.00 2020-02-06 09:51:10.000 037 33862.99 332.30 17123.23 37947.48 2020-02-06 09:51:11.000 037 33862.99 332.27 17123.22 88888.00 2020-02-06 09:51:12.000 037 33863.06 332.27 17123.24 88888.00 2020-02-06 09:51:13.000 037 33863.07 332.25 17123.23 88888.00 2020-02-06 09:51:14.000 037 33863.08 332.22 17123.22 88888.00 2020-02-06 09:51:15.000 037 33863.07 332.17 17123.21 37947.56 2020-02-06 09:51:16.000 037 33863.08 332.17 17123.25 88888.00 2020-02-06 09:51:17.000 037 33863.12 332.14 17123.27 88888.00 2020-02-06 09:51:18.000 037 33863.06 332.17 17123.23 88888.00 2020-02-06 09:51:19.000 037 33863.03 332.15 17123.26 88888.00 2020-02-06 09:51:20.000 037 33863.06 332.14 17123.24 37947.64 2020-02-06 09:51:21.000 037 33863.07 332.08 17123.27 88888.00 2020-02-06 09:51:22.000 037 33863.08 332.05 17123.22 88888.00 2020-02-06 09:51:23.000 037 33863.11 332.10 17123.21 88888.00 2020-02-06 09:51:24.000 037 33863.09 332.01 17123.21 88888.00 2020-02-06 09:51:25.000 037 33863.06 331.99 17123.22 37947.51 2020-02-06 09:51:26.000 037 33863.08 332.01 17123.21 88888.00 2020-02-06 09:51:27.000 037 33863.13 331.98 17123.26 88888.00 2020-02-06 09:51:28.000 037 33863.21 331.94 17123.29 88888.00 2020-02-06 09:51:29.000 037 33863.23 331.90 17123.26 88888.00 2020-02-06 09:51:30.000 037 33863.22 331.86 17123.24 37947.58 2020-02-06 09:51:31.000 037 33863.27 331.86 17123.26 88888.00 2020-02-06 09:51:32.000 037 33863.31 331.92 17123.28 88888.00 2020-02-06 09:51:33.000 037 33863.37 331.91 17123.26 88888.00 2020-02-06 09:51:34.000 037 33863.39 331.87 17123.21 88888.00 2020-02-06 09:51:35.000 037 33863.44 331.86 17123.21 37947.81 2020-02-06 09:51:36.000 037 33863.51 331.89 17123.23 88888.00 2020-02-06 09:51:37.000 037 33863.51 331.87 17123.22 88888.00 2020-02-06 09:51:38.000 037 33863.55 331.87 17123.23 88888.00 2020-02-06 09:51:39.000 037 33863.57 331.85 17123.26 88888.00 2020-02-06 09:51:40.000 037 33863.60 331.80 17123.25 37948.04 2020-02-06 09:51:41.000 037 33863.64 331.78 17123.26 88888.00 2020-02-06 09:51:42.000 037 33863.63 331.76 17123.24 88888.00 2020-02-06 09:51:43.000 037 33863.59 331.73 17123.21 88888.00 2020-02-06 09:51:44.000 037 33863.60 331.71 17123.19 88888.00 2020-02-06 09:51:45.000 037 33863.62 331.71 17123.22 37948.06 2020-02-06 09:51:46.000 037 33863.62 331.73 17123.23 88888.00 2020-02-06 09:51:47.000 037 33863.58 331.73 17123.27 88888.00 2020-02-06 09:51:48.000 037 33863.53 331.74 17123.28 88888.00 2020-02-06 09:51:49.000 037 33863.52 331.77 17123.25 88888.00 2020-02-06 09:51:50.000 037 33863.51 331.78 17123.27 37947.98 2020-02-06 09:51:51.000 037 33863.44 331.75 17123.28 88888.00 2020-02-06 09:51:52.000 037 33863.44 331.71 17123.31 88888.00 2020-02-06 09:51:53.000 037 33863.39 331.66 17123.30 88888.00 2020-02-06 09:51:54.000 037 33863.40 331.63 17123.31 88888.00 2020-02-06 09:51:55.000 037 33863.43 331.61 17123.30 37947.95 2020-02-06 09:51:56.000 037 33863.45 331.62 17123.29 88888.00 2020-02-06 09:51:57.000 037 33863.46 331.65 17123.29 88888.00 2020-02-06 09:51:58.000 037 33863.50 331.65 17123.32 88888.00 2020-02-06 09:51:59.000 037 33863.52 331.62 17123.28 88888.00 2020-02-06 09:52:00.000 037 33863.53 331.62 17123.28 37948.04 2020-02-06 09:52:01.000 037 33863.59 331.59 17123.30 88888.00 2020-02-06 09:52:02.000 037 33863.65 331.58 17123.30 88888.00 2020-02-06 09:52:03.000 037 33863.68 331.52 17123.31 88888.00 2020-02-06 09:52:04.000 037 33863.69 331.48 17123.29 88888.00 2020-02-06 09:52:05.000 037 33863.68 331.47 17123.27 37948.08 2020-02-06 09:52:06.000 037 33863.65 331.36 17123.28 88888.00 2020-02-06 09:52:07.000 037 33863.66 331.31 17123.29 88888.00 2020-02-06 09:52:08.000 037 33863.67 331.30 17123.31 88888.00 2020-02-06 09:52:09.000 037 33863.72 331.28 17123.29 88888.00 2020-02-06 09:52:10.000 037 33863.74 331.22 17123.26 37948.10 2020-02-06 09:52:11.000 037 33863.75 331.17 17123.26 88888.00 2020-02-06 09:52:12.000 037 33863.78 331.16 17123.26 88888.00 2020-02-06 09:52:13.000 037 33863.83 331.17 17123.27 88888.00 2020-02-06 09:52:14.000 037 33863.84 331.16 17123.29 88888.00 2020-02-06 09:52:15.000 037 33863.87 331.14 17123.28 37948.26 2020-02-06 09:52:16.000 037 33863.97 331.13 17123.26 88888.00 2020-02-06 09:52:17.000 037 33864.01 331.14 17123.22 88888.00 2020-02-06 09:52:18.000 037 33864.06 331.09 17123.26 88888.00 2020-02-06 09:52:19.000 037 33864.13 331.09 17123.27 88888.00 2020-02-06 09:52:20.000 037 33864.19 331.10 17123.22 37948.34 2020-02-06 09:52:21.000 037 33864.21 331.09 17123.21 88888.00 2020-02-06 09:52:22.000 037 33864.29 331.11 17123.19 88888.00 2020-02-06 09:52:23.000 037 33864.35 331.10 17123.17 88888.00 2020-02-06 09:52:24.000 037 33864.39 331.08 17123.19 88888.00 2020-02-06 09:52:25.000 037 33864.43 331.07 17123.22 37948.71 2020-02-06 09:52:26.000 037 33864.46 331.08 17123.25 88888.00 2020-02-06 09:52:27.000 037 33864.45 331.03 17123.26 88888.00 2020-02-06 09:52:28.000 037 33864.50 331.00 17123.24 88888.00 2020-02-06 09:52:29.000 037 33864.49 330.94 17123.22 88888.00 2020-02-06 09:52:30.000 037 33864.47 330.92 17123.19 37948.77 2020-02-06 09:52:31.000 037 33864.44 330.88 17123.17 88888.00 2020-02-06 09:52:32.000 037 33864.43 330.84 17123.18 88888.00 2020-02-06 09:52:33.000 037 33864.40 330.84 17123.20 88888.00 2020-02-06 09:52:34.000 037 33864.41 330.82 17123.28 88888.00 2020-02-06 09:52:35.000 037 33864.39 330.77 17123.25 37948.87 2020-02-06 09:52:36.000 037 33864.34 330.74 17123.21 88888.00 2020-02-06 09:52:37.000 037 33864.31 330.72 17123.20 88888.00 2020-02-06 09:52:38.000 037 33864.28 330.73 17123.22 88888.00 2020-02-06 09:52:39.000 037 33864.30 330.75 17123.24 88888.00 2020-02-06 09:52:40.000 037 33864.24 330.74 17123.24 37948.62 2020-02-06 09:52:41.000 037 33864.19 330.72 17123.23 88888.00 2020-02-06 09:52:42.000 037 33864.13 330.72 17123.22 88888.00 2020-02-06 09:52:43.000 037 33864.12 330.75 17123.21 88888.00 2020-02-06 09:52:44.000 037 33864.06 330.71 17123.22 88888.00 2020-02-06 09:52:45.000 037 33864.03 330.70 17123.24 37948.44 2020-02-06 09:52:46.000 037 33864.04 330.74 17123.25 88888.00 2020-02-06 09:52:47.000 037 33864.04 330.74 17123.25 88888.00 2020-02-06 09:52:48.000 037 33864.01 330.75 17123.23 88888.00 2020-02-06 09:52:49.000 037 33863.97 330.73 17123.20 88888.00 2020-02-06 09:52:50.000 037 33863.98 330.70 17123.25 37948.42 2020-02-06 09:52:51.000 037 33863.97 330.69 17123.22 88888.00 2020-02-06 09:52:52.000 037 33863.96 330.68 17123.24 88888.00 2020-02-06 09:52:53.000 037 33863.94 330.70 17123.25 88888.00 2020-02-06 09:52:54.000 037 33863.91 330.71 17123.22 88888.00 2020-02-06 09:52:55.000 037 33863.86 330.72 17123.23 37948.26 2020-02-06 09:52:56.000 037 33863.89 330.72 17123.23 88888.00 2020-02-06 09:52:57.000 037 33863.92 330.76 17123.26 88888.00 2020-02-06 09:52:58.000 037 33863.93 330.78 17123.25 88888.00 2020-02-06 09:52:59.000 037 33863.97 330.84 17123.26 88888.00 2020-02-06 09:53:00.000 037 33863.95 330.83 17123.25 37948.29 2020-02-06 09:53:01.000 037 33863.94 330.83 17123.20 88888.00 2020-02-06 09:53:02.000 037 33863.96 330.83 17123.22 88888.00 2020-02-06 09:53:03.000 037 33864.03 330.81 17123.23 88888.00 2020-02-06 09:53:04.000 037 33864.03 330.78 17123.21 88888.00 2020-02-06 09:53:05.000 037 33864.04 330.76 17123.18 37948.42 2020-02-06 09:53:06.000 037 33864.04 330.72 17123.18 88888.00 2020-02-06 09:53:07.000 037 33864.05 330.69 17123.18 88888.00 2020-02-06 09:53:08.000 037 33864.08 330.62 17123.19 88888.00 2020-02-06 09:53:09.000 037 33864.09 330.54 17123.20 88888.00 2020-02-06 09:53:10.000 037 33864.12 330.53 17123.18 37948.41 2020-02-06 09:53:11.000 037 33864.13 330.52 17123.18 88888.00 2020-02-06 09:53:12.000 037 33864.16 330.44 17123.13 88888.00 2020-02-06 09:53:13.000 037 33864.19 330.46 17123.17 88888.00 2020-02-06 09:53:14.000 037 33864.18 330.43 17123.19 88888.00 2020-02-06 09:53:15.000 037 33864.23 330.41 17123.17 37948.44 2020-02-06 09:53:16.000 037 33864.27 330.36 17123.19 88888.00 2020-02-06 09:53:17.000 037 33864.26 330.35 17123.15 88888.00 2020-02-06 09:53:18.000 037 33864.26 330.35 17123.14 88888.00 2020-02-06 09:53:19.000 037 33864.31 330.33 17123.15 88888.00 2020-02-06 09:53:20.000 037 33864.34 330.28 17123.15 37948.67 2020-02-06 09:53:21.000 037 33864.37 330.24 17123.16 88888.00 2020-02-06 09:53:22.000 037 33864.38 330.22 17123.16 88888.00 2020-02-06 09:53:23.000 037 33864.42 330.20 17123.15 88888.00 2020-02-06 09:53:24.000 037 33864.41 330.17 17123.13 88888.00 2020-02-06 09:53:25.000 037 33864.42 330.14 17123.12 37948.75 2020-02-06 09:53:26.000 037 33864.45 330.12 17123.14 88888.00 2020-02-06 09:53:27.000 037 33864.46 330.14 17123.14 88888.00 2020-02-06 09:53:28.000 037 33864.47 330.12 17123.18 88888.00 2020-02-06 09:53:29.000 037 33864.48 330.11 17123.13 88888.00 2020-02-06 09:53:30.000 037 33864.51 330.17 17123.13 37948.77 2020-02-06 09:53:31.000 037 33864.55 330.19 17123.17 88888.00 2020-02-06 09:53:32.000 037 33864.53 330.19 17123.13 88888.00 2020-02-06 09:53:33.000 037 33864.54 330.15 17123.11 88888.00 2020-02-06 09:53:34.000 037 33864.53 330.18 17123.07 88888.00 2020-02-06 09:53:35.000 037 33864.48 330.19 17123.13 37948.78 2020-02-06 09:53:36.000 037 33864.43 330.18 17123.15 88888.00 2020-02-06 09:53:37.000 037 33864.42 330.17 17123.14 88888.00 2020-02-06 09:53:38.000 037 33864.41 330.18 17123.15 88888.00 2020-02-06 09:53:39.000 037 33864.40 330.22 17123.17 88888.00 2020-02-06 09:53:40.000 037 33864.39 330.26 17123.20 37948.76 2020-02-06 09:53:41.000 037 33864.40 330.28 17123.18 88888.00 2020-02-06 09:53:42.000 037 33864.38 330.31 17123.14 88888.00 2020-02-06 09:53:43.000 037 33864.39 330.32 17123.11 88888.00 2020-02-06 09:53:44.000 037 33864.41 330.32 17123.16 88888.00 2020-02-06 09:53:45.000 037 33864.46 330.36 17123.14 37948.67 2020-02-06 09:53:46.000 037 33864.48 330.32 17123.12 88888.00 2020-02-06 09:53:47.000 037 33864.44 330.34 17123.12 88888.00 2020-02-06 09:53:48.000 037 33864.43 330.42 17123.14 88888.00 2020-02-06 09:53:49.000 037 33864.39 330.42 17123.12 88888.00 2020-02-06 09:53:50.000 037 33864.39 330.44 17123.17 37948.63 2020-02-06 09:53:51.000 037 33864.41 330.42 17123.14 88888.00 2020-02-06 09:53:52.000 037 33864.39 330.44 17123.09 88888.00 2020-02-06 09:53:53.000 037 33864.36 330.42 17123.09 88888.00 2020-02-06 09:53:54.000 037 33864.33 330.41 17123.11 88888.00 2020-02-06 09:53:55.000 037 33864.29 330.43 17123.08 37948.63 2020-02-06 09:53:56.000 037 33864.26 330.43 17123.13 88888.00 2020-02-06 09:53:57.000 037 33864.23 330.44 17123.14 88888.00 2020-02-06 09:53:58.000 037 33864.18 330.46 17123.15 88888.00 2020-02-06 09:53:59.000 037 33864.18 330.44 17123.16 88888.00 2020-02-06 09:54:00.000 037 33864.16 330.45 17123.14 37948.44 2020-02-06 09:54:01.000 037 33864.12 330.49 17123.18 88888.00 2020-02-06 09:54:02.000 037 33864.10 330.50 17123.20 88888.00 2020-02-06 09:54:03.000 037 33864.06 330.51 17123.18 88888.00 2020-02-06 09:54:04.000 037 33864.06 330.50 17123.16 88888.00 2020-02-06 09:54:05.000 037 33864.07 330.54 17123.15 37948.28 2020-02-06 09:54:06.000 037 33864.04 330.59 17123.14 88888.00 2020-02-06 09:54:07.000 037 33864.05 330.64 17123.15 88888.00 2020-02-06 09:54:08.000 037 33864.06 330.66 17123.14 88888.00 2020-02-06 09:54:09.000 037 33864.05 330.69 17123.16 88888.00 2020-02-06 09:54:10.000 037 33864.04 330.74 17123.15 37948.28 2020-02-06 09:54:11.000 037 33864.01 330.73 17123.14 88888.00 2020-02-06 09:54:12.000 037 33864.04 330.73 17123.11 88888.00 2020-02-06 09:54:13.000 037 33864.06 330.71 17123.13 88888.00 2020-02-06 09:54:14.000 037 33864.04 330.72 17123.13 88888.00 2020-02-06 09:54:15.000 037 33864.04 330.72 17123.14 37948.26 2020-02-06 09:54:16.000 037 33864.05 330.69 17123.15 88888.00 2020-02-06 09:54:17.000 037 33864.04 330.64 17123.15 88888.00 2020-02-06 09:54:18.000 037 33864.04 330.61 17123.15 88888.00 2020-02-06 09:54:19.000 037 33864.05 330.62 17123.14 88888.00 2020-02-06 09:54:20.000 037 33864.05 330.65 17123.14 37948.26 2020-02-06 09:54:21.000 037 33864.08 330.67 17123.12 88888.00 2020-02-06 09:54:22.000 037 33864.11 330.63 17123.12 88888.00 2020-02-06 09:54:23.000 037 33864.14 330.59 17123.13 88888.00 2020-02-06 09:54:24.000 037 33864.17 330.58 17123.10 88888.00 2020-02-06 09:54:25.000 037 33864.20 330.51 17123.10 37948.41 2020-02-06 09:54:26.000 037 33864.26 330.47 17123.09 88888.00 2020-02-06 09:54:27.000 037 33864.35 330.44 17123.12 88888.00 2020-02-06 09:54:28.000 037 33864.43 330.43 17123.09 88888.00 2020-02-06 09:54:29.000 037 33864.48 330.39 17123.10 88888.00 2020-02-06 09:54:30.000 037 33864.58 330.36 17123.05 37948.57 2020-02-06 09:54:31.000 037 33864.69 330.31 17123.05 88888.00 2020-02-06 09:54:32.000 037 33864.77 330.28 17123.05 88888.00 2020-02-06 09:54:33.000 037 33864.82 330.28 17123.07 88888.00 2020-02-06 09:54:34.000 037 33864.90 330.30 17123.07 88888.00 2020-02-06 09:54:35.000 037 33865.01 330.36 17123.06 37948.97 2020-02-06 09:54:36.000 037 33865.06 330.38 17123.04 88888.00 2020-02-06 09:54:37.000 037 33865.13 330.41 17123.03 88888.00 2020-02-06 09:54:38.000 037 33865.16 330.47 17123.04 88888.00 2020-02-06 09:54:39.000 037 33865.25 330.46 17123.06 88888.00 2020-02-06 09:54:40.000 037 33865.30 330.49 17123.00 37949.20 2020-02-06 09:54:41.000 037 33865.33 330.51 17123.01 88888.00 2020-02-06 09:54:42.000 037 33865.38 330.53 17123.04 88888.00 2020-02-06 09:54:43.000 037 33865.39 330.50 17123.04 88888.00 2020-02-06 09:54:44.000 037 33865.41 330.51 17123.04 88888.00 2020-02-06 09:54:45.000 037 33865.43 330.52 17122.99 37949.45 2020-02-06 09:54:46.000 037 33865.44 330.54 17123.00 88888.00 2020-02-06 09:54:47.000 037 33865.47 330.61 17122.95 88888.00 2020-02-06 09:54:48.000 037 33865.41 330.60 17122.92 88888.00 2020-02-06 09:54:49.000 037 33865.43 330.57 17122.94 88888.00 2020-02-06 09:54:50.000 037 33865.40 330.51 17122.94 37949.57 2020-02-06 09:54:51.000 037 33865.40 330.46 17122.96 88888.00 2020-02-06 09:54:52.000 037 33865.38 330.43 17122.96 88888.00 2020-02-06 09:54:53.000 037 33865.36 330.40 17122.95 88888.00 2020-02-06 09:54:54.000 037 33865.30 330.35 17122.92 88888.00 2020-02-06 09:54:55.000 037 33865.28 330.33 17122.89 37949.50 2020-02-06 09:54:56.000 037 33865.27 330.31 17122.90 88888.00 2020-02-06 09:54:57.000 037 33865.26 330.33 17122.93 88888.00 2020-02-06 09:54:58.000 037 33865.28 330.36 17122.95 88888.00 2020-02-06 09:54:59.000 037 33865.31 330.38 17122.93 88888.00 2020-02-06 09:55:00.000 037 33865.32 330.34 17122.95 37949.42 2020-02-06 09:55:01.000 037 33865.34 330.32 17122.94 88888.00 2020-02-06 09:55:02.000 037 33865.34 330.36 17122.93 88888.00 2020-02-06 09:55:03.000 037 33865.36 330.39 17122.93 88888.00 2020-02-06 09:55:04.000 037 33865.39 330.42 17122.94 88888.00 2020-02-06 09:55:05.000 037 33865.43 330.40 17122.95 37949.45 2020-02-06 09:55:06.000 037 33865.45 330.39 17122.95 88888.00 2020-02-06 09:55:07.000 037 33865.43 330.40 17122.93 88888.00 2020-02-06 09:55:08.000 037 33865.49 330.44 17122.95 88888.00 2020-02-06 09:55:09.000 037 33865.51 330.46 17122.92 88888.00 2020-02-06 09:55:10.000 037 33865.47 330.47 17122.94 37949.43 2020-02-06 09:55:11.000 037 33865.51 330.53 17122.95 88888.00 2020-02-06 09:55:12.000 037 33865.55 330.55 17122.91 88888.00 2020-02-06 09:55:13.000 037 33865.57 330.55 17122.92 88888.00 2020-02-06 09:55:14.000 037 33865.56 330.53 17122.93 88888.00 2020-02-06 09:55:15.000 037 33865.57 330.54 17122.89 37949.54 2020-02-06 09:55:16.000 037 33865.59 330.53 17122.87 88888.00 2020-02-06 09:55:17.000 037 33865.61 330.47 17122.90 88888.00 2020-02-06 09:55:18.000 037 33865.63 330.46 17122.89 88888.00 2020-02-06 09:55:19.000 037 33865.68 330.43 17122.90 88888.00 2020-02-06 09:55:20.000 037 33865.74 330.41 17122.89 37949.62 2020-02-06 09:55:21.000 037 33865.83 330.32 17122.92 88888.00 2020-02-06 09:55:22.000 037 33865.91 330.29 17122.91 88888.00 2020-02-06 09:55:23.000 037 33865.98 330.25 17122.87 88888.00 2020-02-06 09:55:24.000 037 33866.05 330.21 17122.83 88888.00 2020-02-06 09:55:25.000 037 33866.17 330.18 17122.85 37949.90 2020-02-06 09:55:26.000 037 33866.23 330.17 17122.85 88888.00 2020-02-06 09:55:27.000 037 33866.32 330.14 17122.82 88888.00 2020-02-06 09:55:28.000 037 33866.35 330.11 17122.83 88888.00 2020-02-06 09:55:29.000 037 33866.46 330.08 17122.81 88888.00 2020-02-06 09:55:30.000 037 33866.57 330.08 17122.77 37950.31 2020-02-06 09:55:31.000 037 33866.67 330.06 17122.80 88888.00 2020-02-06 09:55:32.000 037 33866.74 330.06 17122.80 88888.00 2020-02-06 09:55:33.000 037 33866.77 330.09 17122.78 88888.00 2020-02-06 09:55:34.000 037 33866.75 330.10 17122.78 88888.00 2020-02-06 09:55:35.000 037 33866.78 330.15 17122.78 37950.57 2020-02-06 09:55:36.000 037 33866.83 330.14 17122.81 88888.00 2020-02-06 09:55:37.000 037 33866.90 330.17 17122.81 88888.00 2020-02-06 09:55:38.000 037 33866.94 330.14 17122.78 88888.00 2020-02-06 09:55:39.000 037 33866.99 330.16 17122.75 88888.00 2020-02-06 09:55:40.000 037 33867.05 330.12 17122.76 37950.69 2020-02-06 09:55:41.000 037 33867.15 330.06 17122.76 88888.00 2020-02-06 09:55:42.000 037 33867.23 330.03 17122.76 88888.00 2020-02-06 09:55:43.000 037 33867.31 330.02 17122.73 88888.00 2020-02-06 09:55:44.000 037 33867.40 329.97 17122.71 88888.00 2020-02-06 09:55:45.000 037 33867.56 329.92 17122.71 37951.15 2020-02-06 09:55:46.000 037 33867.65 329.90 17122.74 88888.00 2020-02-06 09:55:47.000 037 33867.70 329.87 17122.72 88888.00 2020-02-06 09:55:48.000 037 33867.73 329.80 17122.68 88888.00 2020-02-06 09:55:49.000 037 33867.79 329.75 17122.69 88888.00 2020-02-06 09:55:50.000 037 33867.89 329.75 17122.67 37951.48 2020-02-06 09:55:51.000 037 33867.95 329.74 17122.66 88888.00 2020-02-06 09:55:52.000 037 33867.95 329.74 17122.66 88888.00 2020-02-06 09:55:53.000 037 33867.97 329.74 17122.65 88888.00 2020-02-06 09:55:54.000 037 33867.99 329.73 17122.65 88888.00 2020-02-06 09:55:55.000 037 33868.00 329.71 17122.65 37951.69 2020-02-06 09:55:56.000 037 33868.06 329.72 17122.63 88888.00 2020-02-06 09:55:57.000 037 33868.08 329.72 17122.64 88888.00 2020-02-06 09:55:58.000 037 33868.11 329.67 17122.66 88888.00 2020-02-06 09:55:59.000 037 33868.14 329.64 17122.64 88888.00 2020-02-06 09:56:00.000 037 33868.18 329.67 17122.60 37951.62 2020-02-06 09:56:01.000 037 33868.31 329.67 17122.60 88888.00 2020-02-06 09:56:02.000 037 33868.32 329.67 17122.60 88888.00 2020-02-06 09:56:03.000 037 33868.39 329.69 17122.58 88888.00 2020-02-06 09:56:04.000 037 33868.43 329.70 17122.56 88888.00 2020-02-06 09:56:05.000 037 33868.50 329.72 17122.58 37951.97 2020-02-06 09:56:06.000 037 33868.54 329.79 17122.60 88888.00 2020-02-06 09:56:07.000 037 33868.55 329.83 17122.61 88888.00 2020-02-06 09:56:08.000 037 33868.56 329.83 17122.57 88888.00 2020-02-06 09:56:09.000 037 33868.58 329.83 17122.53 88888.00 2020-02-06 09:56:10.000 037 33868.57 329.86 17122.53 37952.17 2020-02-06 09:56:11.000 037 33868.55 329.87 17122.53 88888.00 2020-02-06 09:56:12.000 037 33868.51 329.82 17122.52 88888.00 2020-02-06 09:56:13.000 037 33868.54 329.78 17122.48 88888.00 2020-02-06 09:56:14.000 037 33868.54 329.79 17122.47 88888.00 2020-02-06 09:56:15.000 037 33868.53 329.73 17122.50 37952.16 2020-02-06 09:56:16.000 037 33868.56 329.69 17122.51 88888.00 2020-02-06 09:56:17.000 037 33868.60 329.68 17122.50 88888.00 2020-02-06 09:56:18.000 037 33868.67 329.67 17122.51 88888.00 2020-02-06 09:56:19.000 037 33868.68 329.64 17122.56 88888.00 2020-02-06 09:56:20.000 037 33868.67 329.61 17122.54 37952.21 2020-02-06 09:56:21.000 037 33868.69 329.63 17122.54 88888.00 2020-02-06 09:56:22.000 037 33868.66 329.64 17122.49 88888.00 2020-02-06 09:56:23.000 037 33868.69 329.64 17122.50 88888.00 2020-02-06 09:56:24.000 037 33868.66 329.61 17122.52 88888.00 2020-02-06 09:56:25.000 037 33868.68 329.63 17122.47 37952.26 2020-02-06 09:56:26.000 037 33868.69 329.62 17122.46 88888.00 2020-02-06 09:56:27.000 037 33868.68 329.60 17122.47 88888.00 2020-02-06 09:56:28.000 037 33868.70 329.61 17122.48 88888.00 2020-02-06 09:56:29.000 037 33868.67 329.63 17122.50 88888.00 2020-02-06 09:56:30.000 037 33868.68 329.62 17122.49 37952.25 2020-02-06 09:56:31.000 037 33868.66 329.53 17122.49 88888.00 2020-02-06 09:56:32.000 037 33868.64 329.49 17122.47 88888.00 2020-02-06 09:56:33.000 037 33868.63 329.51 17122.47 88888.00 2020-02-06 09:56:34.000 037 33868.63 329.54 17122.50 88888.00 2020-02-06 09:56:35.000 037 33868.68 329.57 17122.51 37952.19 2020-02-06 09:56:36.000 037 33868.68 329.60 17122.54 88888.00 2020-02-06 09:56:37.000 037 33868.72 329.63 17122.54 88888.00 2020-02-06 09:56:38.000 037 33868.71 329.66 17122.49 88888.00 2020-02-06 09:56:39.000 037 33868.74 329.64 17122.49 88888.00 2020-02-06 09:56:40.000 037 33868.76 329.71 17122.48 37952.27 2020-02-06 09:56:41.000 037 33868.71 329.72 17122.42 88888.00 2020-02-06 09:56:42.000 037 33868.67 329.72 17122.45 88888.00 2020-02-06 09:56:43.000 037 33868.64 329.77 17122.47 88888.00 2020-02-06 09:56:44.000 037 33868.61 329.83 17122.44 88888.00 2020-02-06 09:56:45.000 037 33868.61 329.83 17122.42 37952.24 2020-02-06 09:56:46.000 037 33868.60 329.82 17122.47 88888.00 2020-02-06 09:56:47.000 037 33868.63 329.81 17122.47 88888.00 2020-02-06 09:56:48.000 037 33868.66 329.83 17122.45 88888.00 2020-02-06 09:56:49.000 037 33868.70 329.87 17122.45 88888.00 2020-02-06 09:56:50.000 037 33868.69 329.83 17122.46 37952.22 2020-02-06 09:56:51.000 037 33868.67 329.85 17122.47 88888.00 2020-02-06 09:56:52.000 037 33868.67 329.86 17122.44 88888.00 2020-02-06 09:56:53.000 037 33868.66 329.92 17122.42 88888.00 2020-02-06 09:56:54.000 037 33868.63 329.89 17122.40 88888.00 2020-02-06 09:56:55.000 037 33868.66 329.87 17122.44 37952.12 2020-02-06 09:56:56.000 037 33868.64 329.86 17122.42 88888.00 2020-02-06 09:56:57.000 037 33868.68 329.86 17122.44 88888.00 2020-02-06 09:56:58.000 037 33868.70 329.83 17122.43 88888.00 2020-02-06 09:56:59.000 037 33868.67 329.87 17122.42 88888.00 2020-02-06 09:57:00.000 037 33868.70 329.88 17122.40 37952.15 2020-02-06 09:57:01.000 037 33868.74 329.88 17122.36 88888.00 2020-02-06 09:57:02.000 037 33868.76 329.92 17122.38 88888.00 2020-02-06 09:57:03.000 037 33868.75 329.99 17122.37 88888.00 2020-02-06 09:57:04.000 037 33868.73 330.07 17122.40 88888.00 2020-02-06 09:57:05.000 037 33868.72 330.11 17122.39 37952.21 2020-02-06 09:57:06.000 037 33868.68 330.17 17122.38 88888.00 2020-02-06 09:57:07.000 037 33868.62 330.20 17122.44 88888.00 2020-02-06 09:57:08.000 037 33868.53 330.20 17122.46 88888.00 2020-02-06 09:57:09.000 037 33868.50 330.22 17122.45 88888.00 2020-02-06 09:57:10.000 037 33868.43 330.22 17122.42 37952.20 2020-02-06 09:57:11.000 037 33868.36 330.27 17122.40 88888.00 2020-02-06 09:57:12.000 037 33868.34 330.29 17122.44 88888.00 2020-02-06 09:57:13.000 037 33868.26 330.30 17122.45 88888.00 2020-02-06 09:57:14.000 037 33868.20 330.35 17122.44 88888.00 2020-02-06 09:57:15.000 037 33868.13 330.34 17122.42 37951.90 2020-02-06 09:57:16.000 037 33868.08 330.39 17122.43 88888.00 2020-02-06 09:57:17.000 037 33868.00 330.44 17122.44 88888.00 2020-02-06 09:57:18.000 037 33867.94 330.50 17122.40 88888.00 2020-02-06 09:57:19.000 037 33867.89 330.54 17122.40 88888.00 2020-02-06 09:57:20.000 037 33867.85 330.59 17122.42 37951.61 2020-02-06 09:57:21.000 037 33867.84 330.66 17122.45 88888.00 2020-02-06 09:57:22.000 037 33867.78 330.72 17122.43 88888.00 2020-02-06 09:57:23.000 037 33867.78 330.80 17122.44 88888.00 2020-02-06 09:57:24.000 037 33867.72 330.86 17122.44 88888.00 2020-02-06 09:57:25.000 037 33867.66 330.91 17122.40 37951.34 2020-02-06 09:57:26.000 037 33867.63 331.00 17122.40 88888.00 2020-02-06 09:57:27.000 037 33867.59 331.03 17122.45 88888.00 2020-02-06 09:57:28.000 037 33867.55 331.08 17122.41 88888.00 2020-02-06 09:57:29.000 037 33867.48 331.11 17122.40 88888.00 2020-02-06 09:57:30.000 037 33867.41 331.13 17122.39 37951.21 2020-02-06 09:57:31.000 037 33867.35 331.15 17122.40 88888.00 2020-02-06 09:57:32.000 037 33867.28 331.16 17122.44 88888.00 2020-02-06 09:57:33.000 037 33867.22 331.21 17122.39 88888.00 2020-02-06 09:57:34.000 037 33867.14 331.26 17122.38 88888.00 2020-02-06 09:57:35.000 037 33867.09 331.21 17122.41 37950.98 2020-02-06 09:57:36.000 037 33867.06 331.18 17122.39 88888.00 2020-02-06 09:57:37.000 037 33867.05 331.19 17122.39 88888.00 2020-02-06 09:57:38.000 037 33867.04 331.23 17122.43 88888.00 2020-02-06 09:57:39.000 037 33867.00 331.25 17122.43 88888.00 2020-02-06 09:57:40.000 037 33866.97 331.26 17122.40 37950.83 2020-02-06 09:57:41.000 037 33866.93 331.27 17122.40 88888.00 2020-02-06 09:57:42.000 037 33866.95 331.33 17122.41 88888.00 2020-02-06 09:57:43.000 037 33866.94 331.35 17122.48 88888.00 2020-02-06 09:57:44.000 037 33866.93 331.40 17122.46 88888.00 2020-02-06 09:57:45.000 037 33866.93 331.42 17122.45 37950.65 2020-02-06 09:57:46.000 037 33866.88 331.42 17122.46 88888.00 2020-02-06 09:57:47.000 037 33866.85 331.48 17122.40 88888.00 2020-02-06 09:57:48.000 037 33866.83 331.53 17122.40 88888.00 2020-02-06 09:57:49.000 037 33866.79 331.55 17122.39 88888.00 2020-02-06 09:57:50.000 037 33866.70 331.53 17122.39 37950.54 2020-02-06 09:57:51.000 037 33866.68 331.56 17122.42 88888.00 2020-02-06 09:57:52.000 037 33866.62 331.54 17122.36 88888.00 2020-02-06 09:57:53.000 037 33866.54 331.48 17122.40 88888.00 2020-02-06 09:57:54.000 037 33866.50 331.45 17122.40 88888.00 2020-02-06 09:57:55.000 037 33866.45 331.49 17122.35 37950.38 2020-02-06 09:57:56.000 037 33866.42 331.54 17122.36 88888.00 2020-02-06 09:57:57.000 037 33866.39 331.56 17122.39 88888.00 2020-02-06 09:57:58.000 037 33866.34 331.52 17122.38 88888.00 2020-02-06 09:57:59.000 037 33866.32 331.49 17122.39 88888.00 2020-02-06 09:58:00.000 037 33866.28 331.47 17122.42 37950.16 2020-02-06 09:58:01.000 037 33866.22 331.38 17122.40 88888.00 2020-02-06 09:58:02.000 037 33866.21 331.40 17122.40 88888.00 2020-02-06 09:58:03.000 037 33866.21 331.38 17122.41 88888.00 2020-02-06 09:58:04.000 037 33866.22 331.38 17122.36 88888.00 2020-02-06 09:58:05.000 037 33866.23 331.36 17122.35 37950.02 2020-02-06 09:58:06.000 037 33866.17 331.41 17122.33 88888.00 2020-02-06 09:58:07.000 037 33866.18 331.42 17122.34 88888.00 2020-02-06 09:58:08.000 037 33866.15 331.42 17122.35 88888.00 2020-02-06 09:58:09.000 037 33866.14 331.45 17122.34 88888.00 2020-02-06 09:58:10.000 037 33866.10 331.52 17122.35 37949.91 2020-02-06 09:58:11.000 037 33866.09 331.56 17122.33 88888.00 2020-02-06 09:58:12.000 037 33866.05 331.55 17122.31 88888.00 2020-02-06 09:58:13.000 037 33866.01 331.55 17122.34 88888.00 2020-02-06 09:58:14.000 037 33866.01 331.61 17122.36 88888.00 2020-02-06 09:58:15.000 037 33866.02 331.62 17122.36 37949.72 2020-02-06 09:58:16.000 037 33866.03 331.66 17122.40 88888.00 2020-02-06 09:58:17.000 037 33866.03 331.69 17122.38 88888.00 2020-02-06 09:58:18.000 037 33866.00 331.69 17122.37 88888.00 2020-02-06 09:58:19.000 037 33865.97 331.69 17122.38 88888.00 2020-02-06 09:58:20.000 037 33865.95 331.68 17122.39 37949.75 2020-02-06 09:58:21.000 037 33865.99 331.73 17122.36 88888.00 2020-02-06 09:58:22.000 037 33866.01 331.73 17122.35 88888.00 2020-02-06 09:58:23.000 037 33865.99 331.70 17122.31 88888.00 2020-02-06 09:58:24.000 037 33866.01 331.73 17122.33 88888.00 2020-02-06 09:58:25.000 037 33866.01 331.73 17122.30 37949.77 2020-02-06 09:58:26.000 037 33866.01 331.73 17122.31 88888.00 2020-02-06 09:58:27.000 037 33866.03 331.72 17122.28 88888.00 2020-02-06 09:58:28.000 037 33866.02 331.70 17122.24 88888.00 2020-02-06 09:58:29.000 037 33866.02 331.69 17122.25 88888.00 2020-02-06 09:58:30.000 037 33866.00 331.69 17122.28 37949.77 2020-02-06 09:58:31.000 037 33865.99 331.75 17122.31 88888.00 2020-02-06 09:58:32.000 037 33865.97 331.73 17122.29 88888.00 2020-02-06 09:58:33.000 037 33865.97 331.77 17122.32 88888.00 2020-02-06 09:58:34.000 037 33865.92 331.77 17122.35 88888.00 2020-02-06 09:58:35.000 037 33865.89 331.74 17122.32 37949.69 2020-02-06 09:58:36.000 037 33865.88 331.80 17122.24 88888.00 2020-02-06 09:58:37.000 037 33865.91 331.83 17122.22 88888.00 2020-02-06 09:58:38.000 037 33865.92 331.83 17122.20 88888.00 2020-02-06 09:58:39.000 037 33865.92 331.79 17122.21 88888.00 2020-02-06 09:58:40.000 037 33865.93 331.74 17122.21 37949.66 2020-02-06 09:58:41.000 037 33865.93 331.77 17122.21 88888.00 2020-02-06 09:58:42.000 037 33865.91 331.76 17122.20 88888.00 2020-02-06 09:58:43.000 037 33865.88 331.73 17122.18 88888.00 2020-02-06 09:58:44.000 037 33865.90 331.68 17122.19 88888.00 2020-02-06 09:58:45.000 037 33865.88 331.69 17122.18 37949.56 2020-02-06 09:58:46.000 037 33865.86 331.69 17122.21 88888.00 2020-02-06 09:58:47.000 037 33865.88 331.70 17122.20 88888.00 2020-02-06 09:58:48.000 037 33865.89 331.71 17122.19 88888.00 2020-02-06 09:58:49.000 037 33865.92 331.72 17122.14 88888.00 2020-02-06 09:58:50.000 037 33865.94 331.78 17122.17 37949.58 2020-02-06 09:58:51.000 037 33865.95 331.77 17122.19 88888.00 2020-02-06 09:58:52.000 037 33865.98 331.77 17122.18 88888.00 2020-02-06 09:58:53.000 037 33865.99 331.78 17122.17 88888.00 2020-02-06 09:58:54.000 037 33865.97 331.79 17122.15 88888.00 2020-02-06 09:58:55.000 037 33865.95 331.78 17122.14 37949.65 2020-02-06 09:58:56.000 037 33865.93 331.77 17122.13 88888.00 2020-02-06 09:58:57.000 037 33865.94 331.81 17122.11 88888.00 2020-02-06 09:58:58.000 037 33865.96 331.81 17122.17 88888.00 2020-02-06 09:58:59.000 037 33865.98 331.82 17122.16 88888.00 2020-02-06 09:59:00.000 037 33866.00 331.82 17122.16 37949.66 2020-02-06 09:59:01.000 037 33866.01 331.81 17122.16 88888.00 2020-02-06 09:59:02.000 037 33866.01 331.79 17122.15 88888.00 2020-02-06 09:59:03.000 037 33866.04 331.75 17122.15 88888.00 2020-02-06 09:59:04.000 037 33866.04 331.74 17122.14 88888.00 2020-02-06 09:59:05.000 037 33866.07 331.72 17122.11 37949.68 2020-02-06 09:59:06.000 037 33866.09 331.73 17122.13 88888.00 2020-02-06 09:59:07.000 037 33866.08 331.75 17122.11 88888.00 2020-02-06 09:59:08.000 037 33866.05 331.71 17122.13 88888.00 2020-02-06 09:59:09.000 037 33866.11 331.72 17122.14 88888.00 2020-02-06 09:59:10.000 037 33866.12 331.73 17122.12 37949.78 2020-02-06 09:59:11.000 037 33866.14 331.74 17122.09 88888.00 2020-02-06 09:59:12.000 037 33866.14 331.75 17122.10 88888.00 2020-02-06 09:59:13.000 037 33866.16 331.75 17122.11 88888.00 2020-02-06 09:59:14.000 037 33866.17 331.75 17122.09 88888.00 2020-02-06 09:59:15.000 037 33866.20 331.74 17122.09 37949.84 2020-02-06 09:59:16.000 037 33866.20 331.74 17122.09 88888.00 2020-02-06 09:59:17.000 037 33866.17 331.73 17122.07 88888.00 2020-02-06 09:59:18.000 037 33866.22 331.71 17122.09 88888.00 2020-02-06 09:59:19.000 037 33866.23 331.74 17122.11 88888.00 2020-02-06 09:59:20.000 037 33866.26 331.73 17122.11 37949.93 2020-02-06 09:59:21.000 037 33866.24 331.73 17122.10 88888.00 2020-02-06 09:59:22.000 037 33866.23 331.74 17122.13 88888.00 2020-02-06 09:59:23.000 037 33866.24 331.78 17122.13 88888.00 2020-02-06 09:59:24.000 037 33866.25 331.82 17122.14 88888.00 2020-02-06 09:59:25.000 037 33866.25 331.85 17122.12 37949.84 2020-02-06 09:59:26.000 037 33866.25 331.87 17122.13 88888.00 2020-02-06 09:59:27.000 037 33866.29 331.84 17122.13 88888.00 2020-02-06 09:59:28.000 037 33866.31 331.81 17122.15 88888.00 2020-02-06 09:59:29.000 037 33866.33 331.81 17122.13 88888.00 2020-02-06 09:59:30.000 037 33866.28 331.78 17122.13 37949.86 2020-02-06 09:59:31.000 037 33866.27 331.79 17122.10 88888.00 2020-02-06 09:59:32.000 037 33866.25 331.74 17122.11 88888.00 2020-02-06 09:59:33.000 037 33866.27 331.76 17122.10 88888.00 2020-02-06 09:59:34.000 037 33866.26 331.76 17122.10 88888.00 2020-02-06 09:59:35.000 037 33866.25 331.72 17122.12 37949.84 2020-02-06 09:59:36.000 037 33866.24 331.68 17122.11 88888.00 2020-02-06 09:59:37.000 037 33866.23 331.66 17122.09 88888.00 2020-02-06 09:59:38.000 037 33866.19 331.67 17122.12 88888.00 2020-02-06 09:59:39.000 037 33866.21 331.63 17122.09 88888.00 2020-02-06 09:59:40.000 037 33866.18 331.61 17122.08 37949.76 2020-02-06 09:59:41.000 037 33866.18 331.58 17122.08 88888.00 2020-02-06 09:59:42.000 037 33866.15 331.61 17122.04 88888.00 2020-02-06 09:59:43.000 037 33866.07 331.65 17122.04 88888.00 2020-02-06 09:59:44.000 037 33866.06 331.67 17122.04 88888.00 2020-02-06 09:59:45.000 037 33866.03 331.64 17122.05 37949.67 2020-02-06 09:59:46.000 037 33866.00 331.69 17122.04 88888.00 2020-02-06 09:59:47.000 037 33866.00 331.71 17122.02 88888.00 2020-02-06 09:59:48.000 037 33865.98 331.74 17122.01 88888.00 2020-02-06 09:59:49.000 037 33865.97 331.75 17122.00 88888.00 2020-02-06 09:59:50.000 037 33865.94 331.73 17122.03 37949.68 2020-02-06 09:59:51.000 037 33865.92 331.73 17122.05 88888.00 2020-02-06 09:59:52.000 037 33865.90 331.71 17122.02 88888.00 2020-02-06 09:59:53.000 037 33865.93 331.70 17122.04 88888.00 2020-02-06 09:59:54.000 037 33865.91 331.73 17122.07 88888.00 2020-02-06 09:59:55.000 037 33865.91 331.78 17122.05 37949.58 2020-02-06 09:59:56.000 037 33865.89 331.80 17122.05 88888.00 2020-02-06 09:59:57.000 037 33865.87 331.82 17122.04 88888.00 2020-02-06 09:59:58.000 037 33865.81 331.80 17122.06 88888.00 2020-02-06 09:59:59.000 037 33865.85 331.79 17122.03 88888.00 2020-02-06 10:00:00.000 037 33865.84 331.81 17122.05 37949.52 2020-02-06 10:00:01.000 037 33865.80 331.77 17122.09 88888.00 2020-02-06 10:00:02.000 037 33865.80 331.78 17122.07 88888.00 2020-02-06 10:00:03.000 037 33865.79 331.82 17122.04 88888.00 2020-02-06 10:00:04.000 037 33865.78 331.83 17122.03 88888.00 2020-02-06 10:00:05.000 037 33865.76 331.80 17122.02 37949.49 2020-02-06 10:00:06.000 037 33865.76 331.80 17121.97 88888.00 2020-02-06 10:00:07.000 037 33865.75 331.80 17121.97 88888.00 2020-02-06 10:00:08.000 037 33865.75 331.76 17122.02 88888.00 2020-02-06 10:00:09.000 037 33865.75 331.73 17122.02 88888.00 2020-02-06 10:00:10.000 037 33865.75 331.73 17122.03 37949.36 2020-02-06 10:00:11.000 037 33865.75 331.75 17122.05 88888.00 2020-02-06 10:00:12.000 037 33865.80 331.78 17122.02 88888.00 2020-02-06 10:00:13.000 037 33865.82 331.78 17122.01 88888.00 2020-02-06 10:00:14.000 037 33865.83 331.79 17122.00 88888.00 2020-02-06 10:00:15.000 037 33865.84 331.80 17121.97 37949.38 2020-02-06 10:00:16.000 037 33865.83 331.79 17121.98 88888.00 2020-02-06 10:00:17.000 037 33865.86 331.79 17122.01 88888.00 2020-02-06 10:00:18.000 037 33865.90 331.81 17122.01 88888.00 2020-02-06 10:00:19.000 037 33865.95 331.78 17122.02 88888.00 2020-02-06 10:00:20.000 037 33865.94 331.77 17122.01 37949.39 2020-02-06 10:00:21.000 037 33865.94 331.79 17121.96 88888.00 2020-02-06 10:00:22.000 037 33865.96 331.82 17121.98 88888.00 2020-02-06 10:00:23.000 037 33866.00 331.83 17121.99 88888.00 2020-02-06 10:00:24.000 037 33866.01 331.78 17122.01 88888.00 2020-02-06 10:00:25.000 037 33866.05 331.74 17122.00 37949.50 2020-02-06 10:00:26.000 037 33866.06 331.75 17121.95 88888.00 2020-02-06 10:00:27.000 037 33866.10 331.74 17121.96 88888.00 2020-02-06 10:00:28.000 037 33866.13 331.74 17121.94 88888.00 2020-02-06 10:00:29.000 037 33866.15 331.70 17121.95 88888.00 2020-02-06 10:00:30.000 037 33866.22 331.74 17121.95 37949.68 2020-02-06 10:00:31.000 037 33866.25 331.75 17121.95 88888.00 2020-02-06 10:00:32.000 037 33866.27 331.74 17121.96 88888.00 2020-02-06 10:00:33.000 037 33866.32 331.70 17121.95 88888.00 2020-02-06 10:00:34.000 037 33866.32 331.73 17121.95 88888.00 2020-02-06 10:00:35.000 037 33866.34 331.76 17121.95 37949.84 2020-02-06 10:00:36.000 037 33866.34 331.78 17121.96 88888.00 2020-02-06 10:00:37.000 037 33866.38 331.75 17121.96 88888.00 2020-02-06 10:00:38.000 037 33866.42 331.71 17121.92 88888.00 2020-02-06 10:00:39.000 037 33866.44 331.70 17121.90 88888.00 2020-02-06 10:00:40.000 037 33866.46 331.68 17121.89 37949.95 2020-02-06 10:00:41.000 037 33866.48 331.66 17121.88 88888.00 2020-02-06 10:00:42.000 037 33866.47 331.66 17121.87 88888.00 2020-02-06 10:00:43.000 037 33866.51 331.68 17121.90 88888.00 2020-02-06 10:00:44.000 037 33866.50 331.67 17121.87 88888.00 2020-02-06 10:00:45.000 037 33866.56 331.69 17121.87 37950.06 2020-02-06 10:00:46.000 037 33866.60 331.67 17121.87 88888.00 2020-02-06 10:00:47.000 037 33866.62 331.64 17121.86 88888.00 2020-02-06 10:00:48.000 037 33866.63 331.65 17121.83 88888.00 2020-02-06 10:00:49.000 037 33866.65 331.61 17121.86 88888.00 2020-02-06 10:00:50.000 037 33866.64 331.61 17121.83 37950.15 2020-02-06 10:00:51.000 037 33866.66 331.65 17121.81 88888.00 2020-02-06 10:00:52.000 037 33866.64 331.69 17121.82 88888.00 2020-02-06 10:00:53.000 037 33866.63 331.70 17121.85 88888.00 2020-02-06 10:00:54.000 037 33866.66 331.69 17121.86 88888.00 2020-02-06 10:00:55.000 037 33866.67 331.72 17121.81 37950.10 2020-02-06 10:00:56.000 037 33866.67 331.73 17121.82 88888.00 2020-02-06 10:00:57.000 037 33866.65 331.73 17121.84 88888.00 2020-02-06 10:00:58.000 037 33866.63 331.76 17121.86 88888.00 2020-02-06 10:00:59.000 037 33866.68 331.75 17121.87 88888.00 2020-02-06 10:01:00.000 037 33866.69 331.74 17121.85 37950.07 2020-02-06 10:01:01.000 037 33866.71 331.75 17121.86 88888.00 2020-02-06 10:01:02.000 037 33866.70 331.78 17121.89 88888.00 2020-02-06 10:01:03.000 037 33866.65 331.82 17121.84 88888.00 2020-02-06 10:01:04.000 037 33866.59 331.83 17121.82 88888.00 2020-02-06 10:01:05.000 037 33866.62 331.88 17121.82 37950.13 2020-02-06 10:01:06.000 037 33866.62 331.88 17121.82 88888.00 2020-02-06 10:01:07.000 037 33866.65 331.89 17121.83 88888.00 2020-02-06 10:01:08.000 037 33866.63 331.89 17121.81 88888.00 2020-02-06 10:01:09.000 037 33866.66 331.91 17121.84 88888.00 2020-02-06 10:01:10.000 037 33866.64 331.93 17121.82 37950.03 2020-02-06 10:01:11.000 037 33866.64 331.96 17121.82 88888.00 2020-02-06 10:01:12.000 037 33866.61 332.01 17121.83 88888.00 2020-02-06 10:01:13.000 037 33866.62 332.00 17121.86 88888.00 2020-02-06 10:01:14.000 037 33866.63 332.02 17121.88 88888.00 2020-02-06 10:01:15.000 037 33866.62 332.02 17121.87 37949.95 2020-02-06 10:01:16.000 037 33866.60 332.01 17121.81 88888.00 2020-02-06 10:01:17.000 037 33866.61 332.01 17121.80 88888.00 2020-02-06 10:01:18.000 037 33866.60 332.03 17121.81 88888.00 2020-02-06 10:01:19.000 037 33866.59 332.03 17121.82 88888.00 2020-02-06 10:01:20.000 037 33866.57 332.02 17121.83 37949.97 2020-02-06 10:01:21.000 037 33866.60 332.03 17121.85 88888.00 2020-02-06 10:01:22.000 037 33866.58 332.03 17121.87 88888.00 2020-02-06 10:01:23.000 037 33866.59 332.04 17121.87 88888.00 2020-02-06 10:01:24.000 037 33866.62 332.05 17121.84 88888.00 2020-02-06 10:01:25.000 037 33866.62 332.01 17121.82 37950.01 2020-02-06 10:01:26.000 037 33866.60 332.04 17121.81 88888.00 2020-02-06 10:01:27.000 037 33866.63 332.06 17121.79 88888.00 2020-02-06 10:01:28.000 037 33866.59 332.06 17121.78 88888.00 2020-02-06 10:01:29.000 037 33866.59 332.06 17121.77 88888.00 2020-02-06 10:01:30.000 037 33866.61 332.05 17121.74 37950.03 2020-02-06 10:01:31.000 037 33866.61 332.10 17121.73 88888.00 2020-02-06 10:01:32.000 037 33866.63 332.13 17121.74 88888.00 2020-02-06 10:01:33.000 037 33866.64 332.12 17121.78 88888.00 2020-02-06 10:01:34.000 037 33866.60 332.12 17121.77 88888.00 2020-02-06 10:01:35.000 037 33866.60 332.09 17121.77 37949.98 2020-02-06 10:01:36.000 037 33866.59 332.07 17121.76 88888.00 2020-02-06 10:01:37.000 037 33866.65 332.09 17121.78 88888.00 2020-02-06 10:01:38.000 037 33866.66 332.09 17121.79 88888.00 2020-02-06 10:01:39.000 037 33866.67 332.14 17121.75 88888.00 2020-02-06 10:01:40.000 037 33866.67 332.14 17121.73 37950.04 2020-02-06 10:01:41.000 037 33866.68 332.15 17121.71 88888.00 2020-02-06 10:01:42.000 037 33866.69 332.16 17121.70 88888.00 2020-02-06 10:01:43.000 037 33866.68 332.15 17121.71 88888.00 2020-02-06 10:01:44.000 037 33866.69 332.13 17121.68 88888.00 2020-02-06 10:01:45.000 037 33866.71 332.10 17121.68 37950.14 2020-02-06 10:01:46.000 037 33866.71 332.07 17121.67 88888.00 2020-02-06 10:01:47.000 037 33866.72 332.06 17121.67 88888.00 2020-02-06 10:01:48.000 037 33866.76 332.07 17121.67 88888.00 2020-02-06 10:01:49.000 037 33866.77 332.10 17121.67 88888.00 2020-02-06 10:01:50.000 037 33866.79 332.10 17121.65 37950.19 2020-02-06 10:01:51.000 037 33866.82 332.10 17121.60 88888.00 2020-02-06 10:01:52.000 037 33866.82 332.09 17121.60 88888.00 2020-02-06 10:01:53.000 037 33866.85 332.07 17121.67 88888.00 2020-02-06 10:01:54.000 037 33866.90 332.06 17121.64 88888.00 2020-02-06 10:01:55.000 037 33866.87 332.04 17121.67 37950.15 2020-02-06 10:01:56.000 037 33866.88 332.02 17121.70 88888.00 2020-02-06 10:01:57.000 037 33866.89 332.07 17121.69 88888.00 2020-02-06 10:01:58.000 037 33866.88 332.07 17121.62 88888.00 2020-02-06 10:01:59.000 037 33866.90 332.09 17121.66 88888.00 2020-02-06 10:02:00.000 037 33866.94 332.08 17121.64 37950.28 2020-02-06 10:02:01.000 037 33866.98 332.08 17121.67 88888.00 2020-02-06 10:02:02.000 037 33866.99 332.06 17121.66 88888.00 2020-02-06 10:02:03.000 037 33867.00 332.06 17121.65 88888.00 2020-02-06 10:02:04.000 037 33867.02 332.04 17121.62 88888.00 2020-02-06 10:02:05.000 037 33867.04 332.06 17121.63 37950.29 2020-02-06 10:02:06.000 037 33867.05 332.02 17121.62 88888.00 2020-02-06 10:02:07.000 037 33867.06 332.02 17121.62 88888.00 2020-02-06 10:02:08.000 037 33867.04 332.05 17121.65 88888.00 2020-02-06 10:02:09.000 037 33867.05 332.08 17121.62 88888.00 2020-02-06 10:02:10.000 037 33867.07 332.06 17121.59 37950.30 2020-02-06 10:02:11.000 037 33867.05 332.03 17121.59 88888.00 2020-02-06 10:02:12.000 037 33867.08 332.04 17121.62 88888.00 2020-02-06 10:02:13.000 037 33867.08 332.02 17121.59 88888.00 2020-02-06 10:02:14.000 037 33867.08 331.99 17121.55 88888.00 2020-02-06 10:02:15.000 037 33867.14 332.00 17121.57 37950.44 2020-02-06 10:02:16.000 037 33867.16 332.03 17121.58 88888.00 2020-02-06 10:02:17.000 037 33867.17 332.01 17121.52 88888.00 2020-02-06 10:02:18.000 037 33867.18 332.01 17121.52 88888.00 2020-02-06 10:02:19.000 037 33867.20 332.02 17121.54 88888.00 2020-02-06 10:02:20.000 037 33867.26 331.96 17121.52 37950.36 2020-02-06 10:02:21.000 037 33867.28 331.95 17121.51 88888.00 2020-02-06 10:02:22.000 037 33867.28 331.95 17121.47 88888.00 2020-02-06 10:02:23.000 037 33867.27 331.94 17121.45 88888.00 2020-02-06 10:02:24.000 037 33867.25 331.94 17121.46 88888.00 2020-02-06 10:02:25.000 037 33867.24 331.96 17121.50 37950.44 2020-02-06 10:02:26.000 037 33867.24 331.95 17121.51 88888.00 2020-02-06 10:02:27.000 037 33867.27 331.95 17121.49 88888.00 2020-02-06 10:02:28.000 037 33867.30 331.94 17121.54 88888.00 2020-02-06 10:02:29.000 037 33867.32 331.87 17121.56 88888.00 2020-02-06 10:02:30.000 037 33867.33 331.87 17121.53 37950.60 2020-02-06 10:02:31.000 037 33867.30 331.89 17121.49 88888.00 2020-02-06 10:02:32.000 037 33867.29 331.87 17121.49 88888.00 2020-02-06 10:02:33.000 037 33867.36 331.87 17121.47 88888.00 2020-02-06 10:02:34.000 037 33867.36 331.87 17121.46 88888.00 2020-02-06 10:02:35.000 037 33867.35 331.87 17121.48 37950.57 2020-02-06 10:02:36.000 037 33867.36 331.90 17121.50 88888.00 2020-02-06 10:02:37.000 037 33867.39 331.88 17121.49 88888.00 2020-02-06 10:02:38.000 037 33867.39 331.85 17121.52 88888.00 2020-02-06 10:02:39.000 037 33867.43 331.85 17121.52 88888.00 2020-02-06 10:02:40.000 037 33867.45 331.80 17121.48 37950.60 2020-02-06 10:02:41.000 037 33867.47 331.82 17121.47 88888.00 2020-02-06 10:02:42.000 037 33867.50 331.83 17121.51 88888.00 2020-02-06 10:02:43.000 037 33867.49 331.83 17121.52 88888.00 2020-02-06 10:02:44.000 037 33867.47 331.84 17121.48 88888.00 2020-02-06 10:02:45.000 037 33867.49 331.85 17121.45 37950.70 2020-02-06 10:02:46.000 037 33867.50 331.86 17121.45 88888.00 2020-02-06 10:02:47.000 037 33867.51 331.82 17121.46 88888.00 2020-02-06 10:02:48.000 037 33867.50 331.80 17121.46 88888.00 2020-02-06 10:02:49.000 037 33867.49 331.78 17121.50 88888.00 2020-02-06 10:02:50.000 037 33867.54 331.76 17121.46 37950.81 2020-02-06 10:02:51.000 037 33867.57 331.76 17121.47 88888.00 2020-02-06 10:02:52.000 037 33867.53 331.73 17121.46 88888.00 2020-02-06 10:02:53.000 037 33867.56 331.73 17121.41 88888.00 2020-02-06 10:02:54.000 037 33867.61 331.73 17121.36 88888.00 2020-02-06 10:02:55.000 037 33867.59 331.74 17121.36 37950.82 2020-02-06 10:02:56.000 037 33867.62 331.71 17121.39 88888.00 2020-02-06 10:02:57.000 037 33867.60 331.74 17121.38 88888.00 2020-02-06 10:02:58.000 037 33867.61 331.75 17121.39 88888.00 2020-02-06 10:02:59.000 037 33867.65 331.74 17121.33 88888.00 2020-02-06 10:03:00.000 037 33867.70 331.73 17121.33 37950.86 2020-02-06 10:03:01.000 037 33867.72 331.73 17121.32 88888.00 2020-02-06 10:03:02.000 037 33867.76 331.73 17121.32 88888.00 2020-02-06 10:03:03.000 037 33867.77 331.74 17121.33 88888.00 2020-02-06 10:03:04.000 037 33867.79 331.76 17121.35 88888.00 2020-02-06 10:03:05.000 037 33867.77 331.71 17121.37 37950.84 2020-02-06 10:03:06.000 037 33867.81 331.76 17121.38 88888.00 2020-02-06 10:03:07.000 037 33867.81 331.75 17121.37 88888.00 2020-02-06 10:03:08.000 037 33867.80 331.72 17121.39 88888.00 2020-02-06 10:03:09.000 037 33867.80 331.71 17121.38 88888.00 2020-02-06 10:03:10.000 037 33867.84 331.71 17121.41 37950.84 2020-02-06 10:03:11.000 037 33867.87 331.72 17121.35 88888.00 2020-02-06 10:03:12.000 037 33867.86 331.78 17121.38 88888.00 2020-02-06 10:03:13.000 037 33867.87 331.77 17121.37 88888.00 2020-02-06 10:03:14.000 037 33867.87 331.77 17121.33 88888.00 2020-02-06 10:03:15.000 037 33867.90 331.79 17121.29 37950.95 2020-02-06 10:03:16.000 037 33867.91 331.78 17121.31 88888.00 2020-02-06 10:03:17.000 037 33867.92 331.75 17121.32 88888.00 2020-02-06 10:03:18.000 037 33867.94 331.73 17121.34 88888.00 2020-02-06 10:03:19.000 037 33867.96 331.72 17121.33 88888.00 2020-02-06 10:03:20.000 037 33867.97 331.71 17121.33 37950.99 2020-02-06 10:03:21.000 037 33868.00 331.68 17121.32 88888.00 2020-02-06 10:03:22.000 037 33868.03 331.65 17121.32 88888.00 2020-02-06 10:03:23.000 037 33868.05 331.64 17121.35 88888.00 2020-02-06 10:03:24.000 037 33868.09 331.67 17121.38 88888.00 2020-02-06 10:03:25.000 037 33868.08 331.71 17121.39 37951.05 2020-02-06 10:03:26.000 037 33868.08 331.67 17121.36 88888.00 2020-02-06 10:03:27.000 037 33868.06 331.63 17121.34 88888.00 2020-02-06 10:03:28.000 037 33868.10 331.60 17121.33 88888.00 2020-02-06 10:03:29.000 037 33868.08 331.55 17121.30 88888.00 2020-02-06 10:03:30.000 037 33868.09 331.60 17121.35 37951.22 2020-02-06 10:03:31.000 037 33868.10 331.62 17121.36 88888.00 2020-02-06 10:03:32.000 037 33868.11 331.58 17121.34 88888.00 2020-02-06 10:03:33.000 037 33868.13 331.59 17121.33 88888.00 2020-02-06 10:03:34.000 037 33868.12 331.62 17121.34 88888.00 2020-02-06 10:03:35.000 037 33868.10 331.66 17121.31 37951.21 2020-02-06 10:03:36.000 037 33868.12 331.63 17121.28 88888.00 2020-02-06 10:03:37.000 037 33868.14 331.65 17121.31 88888.00 2020-02-06 10:03:38.000 037 33868.16 331.71 17121.30 88888.00 2020-02-06 10:03:39.000 037 33868.17 331.70 17121.28 88888.00 2020-02-06 10:03:40.000 037 33868.17 331.69 17121.27 37951.14 2020-02-06 10:03:41.000 037 33868.20 331.67 17121.35 88888.00 2020-02-06 10:03:42.000 037 33868.19 331.61 17121.35 88888.00 2020-02-06 10:03:43.000 037 33868.18 331.56 17121.32 88888.00 2020-02-06 10:03:44.000 037 33868.19 331.54 17121.32 88888.00 2020-02-06 10:03:45.000 037 33868.22 331.53 17121.29 37951.13 2020-02-06 10:03:46.000 037 33868.19 331.54 17121.27 88888.00 2020-02-06 10:03:47.000 037 33868.17 331.53 17121.28 88888.00 2020-02-06 10:03:48.000 037 33868.16 331.54 17121.32 88888.00 2020-02-06 10:03:49.000 037 33868.16 331.60 17121.28 88888.00 2020-02-06 10:03:50.000 037 33868.15 331.62 17121.27 37951.20 2020-02-06 10:03:51.000 037 33868.18 331.61 17121.28 88888.00 2020-02-06 10:03:52.000 037 33868.18 331.57 17121.29 88888.00 2020-02-06 10:03:53.000 037 33868.22 331.59 17121.26 88888.00 2020-02-06 10:03:54.000 037 33868.22 331.60 17121.26 88888.00 2020-02-06 10:03:55.000 037 33868.25 331.66 17121.24 37951.31 2020-02-06 10:03:56.000 037 33868.24 331.62 17121.25 88888.00 2020-02-06 10:03:57.000 037 33868.24 331.59 17121.28 88888.00 2020-02-06 10:03:58.000 037 33868.25 331.57 17121.27 88888.00 2020-02-06 10:03:59.000 037 33868.23 331.60 17121.26 88888.00 2020-02-06 10:04:00.000 037 33868.22 331.62 17121.24 37951.20 2020-02-06 10:04:01.000 037 33868.20 331.60 17121.27 88888.00 2020-02-06 10:04:02.000 037 33868.21 331.60 17121.26 88888.00 2020-02-06 10:04:03.000 037 33868.25 331.60 17121.23 88888.00 2020-02-06 10:04:04.000 037 33868.25 331.60 17121.24 88888.00 2020-02-06 10:04:05.000 037 33868.24 331.61 17121.25 37951.24 2020-02-06 10:04:06.000 037 33868.22 331.60 17121.24 88888.00 2020-02-06 10:04:07.000 037 33868.25 331.63 17121.27 88888.00 2020-02-06 10:04:08.000 037 33868.25 331.60 17121.24 88888.00 2020-02-06 10:04:09.000 037 33868.23 331.59 17121.20 88888.00 2020-02-06 10:04:10.000 037 33868.24 331.58 17121.21 37951.28 2020-02-06 10:04:11.000 037 33868.24 331.60 17121.24 88888.00 2020-02-06 10:04:12.000 037 33868.24 331.57 17121.25 88888.00 2020-02-06 10:04:13.000 037 33868.26 331.54 17121.27 88888.00 2020-02-06 10:04:14.000 037 33868.26 331.52 17121.28 88888.00 2020-02-06 10:04:15.000 037 33868.27 331.52 17121.28 37951.20 2020-02-06 10:04:16.000 037 33868.25 331.54 17121.24 88888.00 2020-02-06 10:04:17.000 037 33868.26 331.53 17121.23 88888.00 2020-02-06 10:04:18.000 037 33868.31 331.49 17121.22 88888.00 2020-02-06 10:04:19.000 037 33868.31 331.51 17121.22 88888.00 2020-02-06 10:04:20.000 037 33868.31 331.54 17121.23 37951.33 2020-02-06 10:04:21.000 037 33868.35 331.52 17121.23 88888.00 2020-02-06 10:04:22.000 037 33868.35 331.49 17121.22 88888.00 2020-02-06 10:04:23.000 037 33868.36 331.51 17121.23 88888.00 2020-02-06 10:04:24.000 037 33868.35 331.56 17121.22 88888.00 2020-02-06 10:04:25.000 037 33868.32 331.60 17121.23 37951.27 2020-02-06 10:04:26.000 037 33868.30 331.56 17121.20 88888.00 2020-02-06 10:04:27.000 037 33868.28 331.54 17121.24 88888.00 2020-02-06 10:04:28.000 037 33868.29 331.58 17121.25 88888.00 2020-02-06 10:04:29.000 037 33868.27 331.63 17121.23 88888.00 2020-02-06 10:04:30.000 037 33868.27 331.63 17121.23 37951.36 2020-02-06 10:04:31.000 037 33868.28 331.64 17121.21 88888.00 2020-02-06 10:04:32.000 037 33868.28 331.61 17121.21 88888.00 2020-02-06 10:04:33.000 037 33868.30 331.62 17121.20 88888.00 2020-02-06 10:04:34.000 037 33868.31 331.62 17121.19 88888.00 2020-02-06 10:04:35.000 037 33868.29 331.61 17121.18 37951.26 2020-02-06 10:04:36.000 037 33868.28 331.57 17121.17 88888.00 2020-02-06 10:04:37.000 037 33868.27 331.56 17121.18 88888.00 2020-02-06 10:04:38.000 037 33868.30 331.53 17121.18 88888.00 2020-02-06 10:04:39.000 037 33868.35 331.48 17121.16 88888.00 2020-02-06 10:04:40.000 037 33868.31 331.45 17121.14 37951.35 2020-02-06 10:04:41.000 037 33868.31 331.44 17121.16 88888.00 2020-02-06 10:04:42.000 037 33868.30 331.45 17121.15 88888.00 2020-02-06 10:04:43.000 037 33868.30 331.44 17121.12 88888.00 2020-02-06 10:04:44.000 037 33868.32 331.44 17121.12 88888.00 2020-02-06 10:04:45.000 037 33868.34 331.44 17121.14 37951.25 2020-02-06 10:04:46.000 037 33868.36 331.44 17121.14 88888.00 2020-02-06 10:04:47.000 037 33868.40 331.47 17121.17 88888.00 2020-02-06 10:04:48.000 037 33868.42 331.42 17121.15 88888.00 2020-02-06 10:04:49.000 037 33868.44 331.43 17121.12 88888.00 2020-02-06 10:04:50.000 037 33868.47 331.47 17121.09 37951.33 2020-02-06 10:04:51.000 037 33868.47 331.51 17121.12 88888.00 2020-02-06 10:04:52.000 037 33868.48 331.54 17121.13 88888.00 2020-02-06 10:04:53.000 037 33868.49 331.56 17121.12 88888.00 2020-02-06 10:04:54.000 037 33868.45 331.58 17121.08 88888.00 2020-02-06 10:04:55.000 037 33868.45 331.59 17121.10 37951.36 2020-02-06 10:04:56.000 037 33868.44 331.59 17121.13 88888.00 2020-02-06 10:04:57.000 037 33868.47 331.60 17121.13 88888.00 2020-02-06 10:04:58.000 037 33868.44 331.63 17121.12 88888.00 2020-02-06 10:04:59.000 037 33868.46 331.62 17121.13 88888.00 2020-02-06 10:05:00.000 037 33868.44 331.58 17121.16 37951.49 2020-02-06 10:05:01.000 037 33868.43 331.55 17121.15 88888.00 2020-02-06 10:05:02.000 037 33868.42 331.53 17121.10 88888.00 2020-02-06 10:05:03.000 037 33868.44 331.51 17121.08 88888.00 2020-02-06 10:05:04.000 037 33868.46 331.53 17121.09 88888.00 2020-02-06 10:05:05.000 037 33868.44 331.55 17121.09 37951.46 2020-02-06 10:05:06.000 037 33868.46 331.54 17121.10 88888.00 2020-02-06 10:05:07.000 037 33868.47 331.53 17121.09 88888.00 2020-02-06 10:05:08.000 037 33868.48 331.50 17121.09 88888.00 2020-02-06 10:05:09.000 037 33868.48 331.47 17121.05 88888.00 2020-02-06 10:05:10.000 037 33868.45 331.47 17121.06 37951.35 2020-02-06 10:05:11.000 037 33868.45 331.44 17121.06 88888.00 2020-02-06 10:05:12.000 037 33868.43 331.46 17121.05 88888.00 2020-02-06 10:05:13.000 037 33868.41 331.46 17121.05 88888.00 2020-02-06 10:05:14.000 037 33868.38 331.49 17121.05 88888.00 2020-02-06 10:05:15.000 037 33868.40 331.47 17121.04 37951.46 2020-02-06 10:05:16.000 037 33868.42 331.45 17121.02 88888.00 2020-02-06 10:05:17.000 037 33868.42 331.47 17121.06 88888.00 2020-02-06 10:05:18.000 037 33868.41 331.51 17121.08 88888.00 2020-02-06 10:05:19.000 037 33868.39 331.56 17121.06 88888.00 2020-02-06 10:05:20.000 037 33868.36 331.56 17121.05 37951.31 2020-02-06 10:05:21.000 037 33868.35 331.57 17121.02 88888.00 2020-02-06 10:05:22.000 037 33868.35 331.57 17120.98 88888.00 2020-02-06 10:05:23.000 037 33868.33 331.57 17120.99 88888.00 2020-02-06 10:05:24.000 037 33868.32 331.58 17121.02 88888.00 2020-02-06 10:05:25.000 037 33868.33 331.61 17121.01 37951.25 2020-02-06 10:05:26.000 037 33868.30 331.58 17121.03 88888.00 2020-02-06 10:05:27.000 037 33868.27 331.59 17121.01 88888.00 2020-02-06 10:05:28.000 037 33868.23 331.63 17120.97 88888.00 2020-02-06 10:05:29.000 037 33868.21 331.66 17121.00 88888.00 2020-02-06 10:05:30.000 037 33868.16 331.64 17120.95 37951.20 2020-02-06 10:05:31.000 037 33868.14 331.64 17120.98 88888.00 2020-02-06 10:05:32.000 037 33868.16 331.68 17120.98 88888.00 2020-02-06 10:05:33.000 037 33868.10 331.66 17121.01 88888.00 2020-02-06 10:05:34.000 037 33868.11 331.68 17120.99 88888.00 2020-02-06 10:05:35.000 037 33868.11 331.72 17121.01 37951.05 2020-02-06 10:05:36.000 037 33868.05 331.72 17120.96 88888.00 2020-02-06 10:05:37.000 037 33868.02 331.75 17120.98 88888.00 2020-02-06 10:05:38.000 037 33868.05 331.78 17121.02 88888.00 2020-02-06 10:05:39.000 037 33868.03 331.83 17121.04 88888.00 2020-02-06 10:05:40.000 037 33868.00 331.82 17121.05 37951.00 2020-02-06 10:05:41.000 037 33867.96 331.79 17121.02 88888.00 2020-02-06 10:05:42.000 037 33867.94 331.83 17121.03 88888.00 2020-02-06 10:05:43.000 037 33867.96 331.84 17121.03 88888.00 2020-02-06 10:05:44.000 037 33867.93 331.85 17121.04 88888.00 2020-02-06 10:05:45.000 037 33867.92 331.86 17121.03 37951.02 2020-02-06 10:05:46.000 037 33867.88 331.87 17121.03 88888.00 2020-02-06 10:05:47.000 037 33867.86 331.86 17121.05 88888.00 2020-02-06 10:05:48.000 037 33867.85 331.77 17121.04 88888.00 2020-02-06 10:05:49.000 037 33867.86 331.77 17121.05 88888.00 2020-02-06 10:05:50.000 037 33867.83 331.78 17121.10 37950.82 2020-02-06 10:05:51.000 037 33867.85 331.80 17121.07 88888.00 2020-02-06 10:05:52.000 037 33867.83 331.79 17121.02 88888.00 2020-02-06 10:05:53.000 037 33867.86 331.78 17120.99 88888.00 2020-02-06 10:05:54.000 037 33867.89 331.78 17121.00 88888.00 2020-02-06 10:05:55.000 037 33867.90 331.80 17121.02 37950.90 2020-02-06 10:05:56.000 037 33867.88 331.84 17121.07 88888.00 2020-02-06 10:05:57.000 037 33867.88 331.81 17121.09 88888.00 2020-02-06 10:05:58.000 037 33867.89 331.83 17121.06 88888.00 2020-02-06 10:05:59.000 037 33867.89 331.87 17121.06 88888.00 2020-02-06 10:06:00.000 037 33867.90 331.84 17121.03 37950.89 2020-02-06 10:06:01.000 037 33867.94 331.81 17121.02 88888.00 2020-02-06 10:06:02.000 037 33867.94 331.80 17121.01 88888.00 2020-02-06 10:06:03.000 037 33867.97 331.82 17120.97 88888.00 2020-02-06 10:06:04.000 037 33867.98 331.79 17120.98 88888.00 2020-02-06 10:06:05.000 037 33867.98 331.80 17120.96 37950.78 2020-02-06 10:06:06.000 037 33867.97 331.84 17120.97 88888.00 2020-02-06 10:06:07.000 037 33867.99 331.85 17120.97 88888.00 2020-02-06 10:06:08.000 037 33867.99 331.87 17120.97 88888.00 2020-02-06 10:06:09.000 037 33868.02 331.88 17120.98 88888.00 2020-02-06 10:06:10.000 037 33868.00 331.87 17120.92 37950.88 2020-02-06 10:06:11.000 037 33867.99 331.89 17120.92 88888.00 2020-02-06 10:06:12.000 037 33867.95 331.93 17120.94 88888.00 2020-02-06 10:06:13.000 037 33867.95 331.91 17120.97 88888.00 2020-02-06 10:06:14.000 037 33867.97 331.93 17120.95 88888.00 2020-02-06 10:06:15.000 037 33867.95 331.96 17120.91 37950.86 2020-02-06 10:06:16.000 037 33867.92 331.96 17120.90 88888.00 2020-02-06 10:06:17.000 037 33867.90 331.94 17120.93 88888.00 2020-02-06 10:06:18.000 037 33867.91 331.96 17120.95 88888.00 2020-02-06 10:06:19.000 037 33867.84 331.90 17120.94 88888.00 2020-02-06 10:06:20.000 037 33867.79 331.89 17120.93 37950.74 2020-02-06 10:06:21.000 037 33867.76 331.90 17120.93 88888.00 2020-02-06 10:06:22.000 037 33867.71 331.89 17120.94 88888.00 2020-02-06 10:06:23.000 037 33867.68 331.84 17120.92 88888.00 2020-02-06 10:06:24.000 037 33867.61 331.86 17120.92 88888.00 2020-02-06 10:06:25.000 037 33867.55 331.86 17120.90 37950.80 2020-02-06 10:06:26.000 037 33867.51 331.88 17120.89 88888.00 2020-02-06 10:06:27.000 037 33867.47 331.85 17120.92 88888.00 2020-02-06 10:06:28.000 037 33867.44 331.85 17120.94 88888.00 2020-02-06 10:06:29.000 037 33867.39 331.87 17120.94 88888.00 2020-02-06 10:06:30.000 037 33867.37 331.89 17120.95 37950.42 2020-02-06 10:06:31.000 037 33867.35 331.91 17120.97 88888.00 2020-02-06 10:06:32.000 037 33867.31 331.95 17120.96 88888.00 2020-02-06 10:06:33.000 037 33867.30 331.99 17120.97 88888.00 2020-02-06 10:06:34.000 037 33867.28 331.96 17120.96 88888.00 2020-02-06 10:06:35.000 037 33867.24 331.98 17120.95 37950.35 2020-02-06 10:06:36.000 037 33867.28 332.03 17120.98 88888.00 2020-02-06 10:06:37.000 037 33867.23 332.03 17120.98 88888.00 2020-02-06 10:06:38.000 037 33867.18 332.02 17120.95 88888.00 2020-02-06 10:06:39.000 037 33867.16 332.02 17120.95 88888.00 2020-02-06 10:06:40.000 037 33867.16 332.08 17120.95 37950.24 2020-02-06 10:06:41.000 037 33867.14 332.09 17120.93 88888.00 2020-02-06 10:06:42.000 037 33867.10 332.11 17120.94 88888.00 2020-02-06 10:06:43.000 037 33867.08 332.10 17120.90 88888.00 2020-02-06 10:06:44.000 037 33867.09 332.05 17120.89 88888.00 2020-02-06 10:06:45.000 037 33867.08 332.06 17120.89 37950.09 2020-02-06 10:06:46.000 037 33867.07 332.06 17120.90 88888.00 2020-02-06 10:06:47.000 037 33867.11 332.10 17120.95 88888.00 2020-02-06 10:06:48.000 037 33867.11 332.10 17120.98 88888.00 2020-02-06 10:06:49.000 037 33867.14 332.08 17120.99 88888.00 2020-02-06 10:06:50.000 037 33867.14 332.05 17120.94 37950.13 2020-02-06 10:06:51.000 037 33867.19 332.01 17120.93 88888.00 2020-02-06 10:06:52.000 037 33867.22 332.00 17120.96 88888.00 2020-02-06 10:06:53.000 037 33867.24 332.01 17120.96 88888.00 2020-02-06 10:06:54.000 037 33867.27 331.99 17120.96 88888.00 2020-02-06 10:06:55.000 037 33867.30 331.93 17120.96 37950.16 2020-02-06 10:06:56.000 037 33867.31 331.92 17120.96 88888.00 2020-02-06 10:06:57.000 037 33867.31 331.88 17120.95 88888.00 2020-02-06 10:06:58.000 037 33867.35 331.86 17120.91 88888.00 2020-02-06 10:06:59.000 037 33867.37 331.86 17120.92 88888.00 2020-02-06 10:07:00.000 037 33867.33 331.86 17120.92 37950.27 2020-02-06 10:07:01.000 037 33867.34 331.88 17120.91 88888.00 2020-02-06 10:07:02.000 037 33867.36 331.90 17120.88 88888.00 2020-02-06 10:07:03.000 037 33867.35 331.87 17120.86 88888.00 2020-02-06 10:07:04.000 037 33867.40 331.88 17120.88 88888.00 2020-02-06 10:07:05.000 037 33867.47 331.91 17120.87 37950.31 2020-02-06 10:07:06.000 037 33867.50 331.89 17120.85 88888.00 2020-02-06 10:07:07.000 037 33867.54 331.89 17120.88 88888.00 2020-02-06 10:07:08.000 037 33867.58 331.92 17120.88 88888.00 2020-02-06 10:07:09.000 037 33867.59 331.90 17120.88 88888.00 2020-02-06 10:07:10.000 037 33867.60 331.88 17120.88 37950.46 2020-02-06 10:07:11.000 037 33867.63 331.88 17120.91 88888.00 2020-02-06 10:07:12.000 037 33867.65 331.88 17120.87 88888.00 2020-02-06 10:07:13.000 037 33867.70 331.86 17120.86 88888.00 2020-02-06 10:07:14.000 037 33867.73 331.82 17120.87 88888.00 2020-02-06 10:07:15.000 037 33867.72 331.79 17120.87 37950.50 2020-02-06 10:07:16.000 037 33867.74 331.80 17120.87 88888.00 2020-02-06 10:07:17.000 037 33867.76 331.78 17120.86 88888.00 2020-02-06 10:07:18.000 037 33867.80 331.79 17120.87 88888.00 2020-02-06 10:07:19.000 037 33867.79 331.78 17120.86 88888.00 2020-02-06 10:07:20.000 037 33867.77 331.76 17120.84 37950.62 2020-02-06 10:07:21.000 037 33867.80 331.74 17120.84 88888.00 2020-02-06 10:07:22.000 037 33867.77 331.74 17120.79 88888.00 2020-02-06 10:07:23.000 037 33867.78 331.71 17120.83 88888.00 2020-02-06 10:07:24.000 037 33867.79 331.70 17120.86 88888.00 2020-02-06 10:07:25.000 037 33867.81 331.69 17120.87 37950.68 2020-02-06 10:07:26.000 037 33867.81 331.67 17120.85 88888.00 2020-02-06 10:07:27.000 037 33867.77 331.73 17120.81 88888.00 2020-02-06 10:07:28.000 037 33867.76 331.72 17120.81 88888.00 2020-02-06 10:07:29.000 037 33867.78 331.73 17120.84 88888.00 2020-02-06 10:07:30.000 037 33867.75 331.75 17120.82 37950.65 2020-02-06 10:07:31.000 037 33867.74 331.78 17120.80 88888.00 2020-02-06 10:07:32.000 037 33867.71 331.76 17120.82 88888.00 2020-02-06 10:07:33.000 037 33867.68 331.71 17120.87 88888.00 2020-02-06 10:07:34.000 037 33867.65 331.71 17120.87 88888.00 2020-02-06 10:07:35.000 037 33867.64 331.71 17120.84 37950.60 2020-02-06 10:07:36.000 037 33867.63 331.68 17120.86 88888.00 2020-02-06 10:07:37.000 037 33867.60 331.73 17120.89 88888.00 2020-02-06 10:07:38.000 037 33867.55 331.73 17120.88 88888.00 2020-02-06 10:07:39.000 037 33867.54 331.76 17120.87 88888.00 2020-02-06 10:07:40.000 037 33867.57 331.77 17120.85 37950.47 2020-02-06 10:07:41.000 037 33867.60 331.83 17120.83 88888.00 2020-02-06 10:07:42.000 037 33867.61 331.82 17120.83 88888.00 2020-02-06 10:07:43.000 037 33867.58 331.76 17120.84 88888.00 2020-02-06 10:07:44.000 037 33867.61 331.74 17120.84 88888.00 2020-02-06 10:07:45.000 037 33867.63 331.73 17120.82 37950.44 2020-02-06 10:07:46.000 037 33867.62 331.73 17120.82 88888.00 2020-02-06 10:07:47.000 037 33867.63 331.72 17120.85 88888.00 2020-02-06 10:07:48.000 037 33867.63 331.74 17120.83 88888.00 2020-02-06 10:07:49.000 037 33867.65 331.75 17120.82 88888.00 2020-02-06 10:07:50.000 037 33867.63 331.75 17120.82 37950.40 2020-02-06 10:07:51.000 037 33867.66 331.76 17120.83 88888.00 2020-02-06 10:07:52.000 037 33867.72 331.80 17120.84 88888.00 2020-02-06 10:07:53.000 037 33867.77 331.86 17120.84 88888.00 2020-02-06 10:07:54.000 037 33867.81 331.88 17120.79 88888.00 2020-02-06 10:07:55.000 037 33867.80 331.90 17120.79 37950.47 2020-02-06 10:07:56.000 037 33867.85 331.90 17120.77 88888.00 2020-02-06 10:07:57.000 037 33867.87 331.93 17120.79 88888.00 2020-02-06 10:07:58.000 037 33867.91 331.97 17120.79 88888.00 2020-02-06 10:07:59.000 037 33867.95 331.97 17120.74 88888.00 2020-02-06 10:08:00.000 037 33868.01 332.01 17120.75 37950.76 2020-02-06 10:08:01.000 037 33868.02 332.07 17120.76 88888.00 2020-02-06 10:08:02.000 037 33867.97 332.10 17120.75 88888.00 2020-02-06 10:08:03.000 037 33867.98 332.05 17120.70 88888.00 2020-02-06 10:08:04.000 037 33867.99 332.04 17120.69 88888.00 2020-02-06 10:08:05.000 037 33867.95 332.02 17120.69 37950.77 2020-02-06 10:08:06.000 037 33867.90 332.08 17120.71 88888.00 2020-02-06 10:08:07.000 037 33867.87 332.10 17120.66 88888.00 2020-02-06 10:08:08.000 037 33867.85 332.10 17120.64 88888.00 2020-02-06 10:08:09.000 037 33867.86 332.10 17120.64 88888.00 2020-02-06 10:08:10.000 037 33867.85 332.13 17120.64 37950.71 2020-02-06 10:08:11.000 037 33867.81 332.14 17120.71 88888.00 2020-02-06 10:08:12.000 037 33867.79 332.13 17120.68 88888.00 2020-02-06 10:08:13.000 037 33867.76 332.12 17120.63 88888.00 2020-02-06 10:08:14.000 037 33867.71 332.11 17120.61 88888.00 2020-02-06 10:08:15.000 037 33867.65 332.15 17120.62 37950.58 2020-02-06 10:08:16.000 037 33867.60 332.15 17120.62 88888.00 2020-02-06 10:08:17.000 037 33867.58 332.11 17120.64 88888.00 2020-02-06 10:08:18.000 037 33867.56 332.09 17120.66 88888.00 2020-02-06 10:08:19.000 037 33867.55 332.07 17120.65 88888.00 2020-02-06 10:08:20.000 037 33867.52 332.07 17120.62 37950.34 2020-02-06 10:08:21.000 037 33867.53 332.05 17120.63 88888.00 2020-02-06 10:08:22.000 037 33867.50 332.04 17120.63 88888.00 2020-02-06 10:08:23.000 037 33867.50 332.02 17120.64 88888.00 2020-02-06 10:08:24.000 037 33867.53 332.03 17120.64 88888.00 2020-02-06 10:08:25.000 037 33867.55 332.02 17120.62 37950.25 2020-02-06 10:08:26.000 037 33867.53 332.03 17120.61 88888.00 2020-02-06 10:08:27.000 037 33867.53 332.07 17120.60 88888.00 2020-02-06 10:08:28.000 037 33867.49 332.09 17120.55 88888.00 2020-02-06 10:08:29.000 037 33867.47 332.15 17120.57 88888.00 2020-02-06 10:08:30.000 037 33867.46 332.17 17120.60 37950.36 2020-02-06 10:08:31.000 037 33867.42 332.20 17120.57 88888.00 2020-02-06 10:08:32.000 037 33867.40 332.20 17120.60 88888.00 2020-02-06 10:08:33.000 037 33867.36 332.19 17120.57 88888.00 2020-02-06 10:08:34.000 037 33867.30 332.18 17120.58 88888.00 2020-02-06 10:08:35.000 037 33867.25 332.15 17120.58 37950.14 2020-02-06 10:08:36.000 037 33867.20 332.18 17120.58 88888.00 2020-02-06 10:08:37.000 037 33867.19 332.21 17120.56 88888.00 2020-02-06 10:08:38.000 037 33867.17 332.18 17120.57 88888.00 2020-02-06 10:08:39.000 037 33867.17 332.16 17120.57 88888.00 2020-02-06 10:08:40.000 037 33867.18 332.18 17120.59 37950.16 2020-02-06 10:08:41.000 037 33867.17 332.17 17120.58 88888.00 2020-02-06 10:08:42.000 037 33867.15 332.14 17120.57 88888.00 2020-02-06 10:08:43.000 037 33867.13 332.13 17120.55 88888.00 2020-02-06 10:08:44.000 037 33867.13 332.14 17120.54 88888.00 2020-02-06 10:08:45.000 037 33867.20 332.11 17120.59 37950.08 2020-02-06 10:08:46.000 037 33867.21 332.13 17120.61 88888.00 2020-02-06 10:08:47.000 037 33867.24 332.15 17120.58 88888.00 2020-02-06 10:08:48.000 037 33867.28 332.16 17120.61 88888.00 2020-02-06 10:08:49.000 037 33867.29 332.19 17120.57 88888.00 2020-02-06 10:08:50.000 037 33867.31 332.16 17120.59 37950.07 2020-02-06 10:08:51.000 037 33867.29 332.16 17120.59 88888.00 2020-02-06 10:08:52.000 037 33867.30 332.14 17120.62 88888.00 2020-02-06 10:08:53.000 037 33867.30 332.14 17120.62 88888.00 2020-02-06 10:08:54.000 037 33867.30 332.19 17120.60 88888.00 2020-02-06 10:08:55.000 037 33867.36 332.19 17120.60 37950.16 2020-02-06 10:08:56.000 037 33867.37 332.15 17120.53 88888.00 2020-02-06 10:08:57.000 037 33867.37 332.15 17120.54 88888.00 2020-02-06 10:08:58.000 037 33867.38 332.14 17120.55 88888.00 2020-02-06 10:08:59.000 037 33867.37 332.13 17120.53 88888.00 2020-02-06 10:09:00.000 037 33867.42 332.13 17120.53 37950.06 2020-02-06 10:09:01.000 037 33867.43 332.15 17120.52 88888.00 2020-02-06 10:09:02.000 037 33867.45 332.10 17120.53 88888.00 2020-02-06 10:09:03.000 037 33867.43 332.04 17120.56 88888.00 2020-02-06 10:09:04.000 037 33867.43 332.00 17120.53 88888.00 2020-02-06 10:09:05.000 037 33867.47 332.02 17120.52 37950.16 2020-02-06 10:09:06.000 037 33867.48 331.99 17120.52 88888.00 2020-02-06 10:09:07.000 037 33867.48 331.95 17120.48 88888.00 2020-02-06 10:09:08.000 037 33867.53 331.97 17120.52 88888.00 2020-02-06 10:09:09.000 037 33867.56 331.96 17120.52 88888.00 2020-02-06 10:09:10.000 037 33867.56 331.91 17120.51 37950.22 2020-02-06 10:09:11.000 037 33867.57 331.89 17120.52 88888.00 2020-02-06 10:09:12.000 037 33867.63 331.87 17120.52 88888.00 2020-02-06 10:09:13.000 037 33867.63 331.85 17120.48 88888.00 2020-02-06 10:09:14.000 037 33867.60 331.89 17120.48 88888.00 2020-02-06 10:09:15.000 037 33867.60 331.90 17120.46 37950.39 2020-02-06 10:09:16.000 037 33867.63 331.88 17120.48 88888.00 2020-02-06 10:09:17.000 037 33867.65 331.85 17120.48 88888.00 2020-02-06 10:09:18.000 037 33867.61 331.82 17120.49 88888.00 2020-02-06 10:09:19.000 037 33867.64 331.84 17120.46 88888.00 2020-02-06 10:09:20.000 037 33867.60 331.82 17120.42 37950.35 2020-02-06 10:09:21.000 037 33867.60 331.79 17120.41 88888.00 2020-02-06 10:09:22.000 037 33867.64 331.73 17120.43 88888.00 2020-02-06 10:09:23.000 037 33867.63 331.74 17120.45 88888.00 2020-02-06 10:09:24.000 037 33867.66 331.73 17120.48 88888.00 2020-02-06 10:09:25.000 037 33867.67 331.70 17120.49 37950.33 2020-02-06 10:09:26.000 037 33867.67 331.68 17120.49 88888.00 2020-02-06 10:09:27.000 037 33867.66 331.66 17120.52 88888.00 2020-02-06 10:09:28.000 037 33867.66 331.67 17120.51 88888.00 2020-02-06 10:09:29.000 037 33867.63 331.64 17120.51 88888.00 2020-02-06 10:09:30.000 037 33867.65 331.62 17120.49 37950.41 2020-02-06 10:09:31.000 037 33867.69 331.61 17120.50 88888.00 2020-02-06 10:09:32.000 037 33867.70 331.63 17120.47 88888.00 2020-02-06 10:09:33.000 037 33867.71 331.64 17120.46 88888.00 2020-02-06 10:09:34.000 037 33867.69 331.57 17120.41 88888.00 2020-02-06 10:09:35.000 037 33867.71 331.54 17120.39 37950.42 2020-02-06 10:09:36.000 037 33867.75 331.58 17120.38 88888.00 2020-02-06 10:09:37.000 037 33867.77 331.62 17120.38 88888.00 2020-02-06 10:09:38.000 037 33867.79 331.66 17120.39 88888.00 2020-02-06 10:09:39.000 037 33867.82 331.69 17120.40 88888.00 2020-02-06 10:09:40.000 037 33867.77 331.67 17120.36 37950.42 2020-02-06 10:09:41.000 037 33867.74 331.69 17120.35 88888.00 2020-02-06 10:09:42.000 037 33867.71 331.73 17120.39 88888.00 2020-02-06 10:09:43.000 037 33867.71 331.76 17120.39 88888.00 2020-02-06 10:09:44.000 037 33867.71 331.77 17120.40 88888.00 2020-02-06 10:09:45.000 037 33867.70 331.76 17120.43 37950.46 2020-02-06 10:09:46.000 037 33867.68 331.78 17120.43 88888.00 2020-02-06 10:09:47.000 037 33867.64 331.79 17120.39 88888.00 2020-02-06 10:09:48.000 037 33867.61 331.75 17120.35 88888.00 2020-02-06 10:09:49.000 037 33867.60 331.77 17120.34 88888.00 2020-02-06 10:09:50.000 037 33867.59 331.77 17120.39 37950.39 2020-02-06 10:09:51.000 037 33867.59 331.75 17120.38 88888.00 2020-02-06 10:09:52.000 037 33867.57 331.71 17120.38 88888.00 2020-02-06 10:09:53.000 037 33867.59 331.71 17120.37 88888.00 2020-02-06 10:09:54.000 037 33867.58 331.74 17120.38 88888.00 2020-02-06 10:09:55.000 037 33867.54 331.72 17120.38 37950.32 2020-02-06 10:09:56.000 037 33867.48 331.76 17120.38 88888.00 2020-02-06 10:09:57.000 037 33867.45 331.80 17120.39 88888.00 2020-02-06 10:09:58.000 037 33867.42 331.82 17120.35 88888.00 2020-02-06 10:09:59.000 037 33867.40 331.83 17120.34 88888.00 2020-02-06 10:10:00.000 037 33867.40 331.86 17120.38 37950.37 2020-02-06 10:10:01.000 037 33867.41 331.90 17120.38 88888.00 2020-02-06 10:10:02.000 037 33867.40 331.92 17120.39 88888.00 2020-02-06 10:10:03.000 037 33867.39 331.95 17120.39 88888.00 2020-02-06 10:10:04.000 037 33867.37 331.98 17120.38 88888.00 2020-02-06 10:10:05.000 037 33867.40 332.01 17120.34 37950.21 2020-02-06 10:10:06.000 037 33867.39 332.03 17120.36 88888.00 2020-02-06 10:10:07.000 037 33867.38 332.04 17120.37 88888.00 2020-02-06 10:10:08.000 037 33867.33 332.03 17120.39 88888.00 2020-02-06 10:10:09.000 037 33867.31 332.02 17120.39 88888.00 2020-02-06 10:10:10.000 037 33867.26 331.99 17120.35 37950.13 2020-02-06 10:10:11.000 037 33867.21 331.99 17120.30 88888.00 2020-02-06 10:10:12.000 037 33867.20 332.01 17120.29 88888.00 2020-02-06 10:10:13.000 037 33867.14 332.02 17120.34 88888.00 2020-02-06 10:10:14.000 037 33867.13 332.06 17120.32 88888.00 2020-02-06 10:10:15.000 037 33867.10 332.13 17120.32 37949.97 2020-02-06 10:10:16.000 037 33867.10 332.13 17120.35 88888.00 2020-02-06 10:10:17.000 037 33867.08 332.17 17120.36 88888.00 2020-02-06 10:10:18.000 037 33867.03 332.24 17120.36 88888.00 2020-02-06 10:10:19.000 037 33866.98 332.23 17120.36 88888.00 2020-02-06 10:10:20.000 037 33866.94 332.25 17120.33 37949.89 2020-02-06 10:10:21.000 037 33866.88 332.24 17120.33 88888.00 2020-02-06 10:10:22.000 037 33866.84 332.24 17120.32 88888.00 2020-02-06 10:10:23.000 037 33866.82 332.20 17120.34 88888.00 2020-02-06 10:10:24.000 037 33866.79 332.23 17120.31 88888.00 2020-02-06 10:10:25.000 037 33866.79 332.25 17120.33 37949.69 2020-02-06 10:10:26.000 037 33866.78 332.23 17120.35 88888.00 2020-02-06 10:10:27.000 037 33866.78 332.21 17120.34 88888.00 2020-02-06 10:10:28.000 037 33866.72 332.23 17120.31 88888.00 2020-02-06 10:10:29.000 037 33866.66 332.31 17120.28 88888.00 2020-02-06 10:10:30.000 037 33866.68 332.30 17120.33 37949.59 2020-02-06 10:10:31.000 037 33866.68 332.33 17120.36 88888.00 2020-02-06 10:10:32.000 037 33866.68 332.33 17120.34 88888.00 2020-02-06 10:10:33.000 037 33866.65 332.34 17120.33 88888.00 2020-02-06 10:10:34.000 037 33866.61 332.33 17120.30 88888.00 2020-02-06 10:10:35.000 037 33866.61 332.34 17120.28 37949.51 2020-02-06 10:10:36.000 037 33866.62 332.36 17120.25 88888.00 2020-02-06 10:10:37.000 037 33866.64 332.43 17120.26 88888.00 2020-02-06 10:10:38.000 037 33866.61 332.46 17120.25 88888.00 2020-02-06 10:10:39.000 037 33866.60 332.45 17120.25 88888.00 2020-02-06 10:10:40.000 037 33866.64 332.47 17120.26 37949.53 2020-02-06 10:10:41.000 037 33866.65 332.43 17120.27 88888.00 2020-02-06 10:10:42.000 037 33866.63 332.44 17120.30 88888.00 2020-02-06 10:10:43.000 037 33866.65 332.43 17120.34 88888.00 2020-02-06 10:10:44.000 037 33866.65 332.39 17120.33 88888.00 2020-02-06 10:10:45.000 037 33866.64 332.42 17120.34 37949.55 2020-02-06 10:10:46.000 037 33866.63 332.43 17120.34 88888.00 2020-02-06 10:10:47.000 037 33866.61 332.42 17120.31 88888.00 2020-02-06 10:10:48.000 037 33866.59 332.41 17120.29 88888.00 2020-02-06 10:10:49.000 037 33866.55 332.44 17120.29 88888.00 2020-02-06 10:10:50.000 037 33866.51 332.43 17120.29 37949.44 2020-02-06 10:10:51.000 037 33866.47 332.45 17120.27 88888.00 2020-02-06 10:10:52.000 037 33866.45 332.44 17120.26 88888.00 2020-02-06 10:10:53.000 037 33866.43 332.43 17120.26 88888.00 2020-02-06 10:10:54.000 037 33866.39 332.44 17120.33 88888.00 2020-02-06 10:10:55.000 037 33866.41 332.45 17120.34 37949.27 2020-02-06 10:10:56.000 037 33866.45 332.48 17120.32 88888.00 2020-02-06 10:10:57.000 037 33866.43 332.50 17120.31 88888.00 2020-02-06 10:10:58.000 037 33866.44 332.45 17120.28 88888.00 2020-02-06 10:10:59.000 037 33866.42 332.41 17120.28 88888.00 2020-02-06 10:11:00.000 037 33866.41 332.40 17120.26 37949.22 2020-02-06 10:11:01.000 037 33866.37 332.41 17120.25 88888.00 2020-02-06 10:11:02.000 037 33866.37 332.42 17120.25 88888.00 2020-02-06 10:11:03.000 037 33866.39 332.44 17120.28 88888.00 2020-02-06 10:11:04.000 037 33866.38 332.44 17120.27 88888.00 2020-02-06 10:11:05.000 037 33866.39 332.44 17120.24 37949.26 2020-02-06 10:11:06.000 037 33866.38 332.43 17120.21 88888.00 2020-02-06 10:11:07.000 037 33866.38 332.48 17120.24 88888.00 2020-02-06 10:11:08.000 037 33866.37 332.48 17120.25 88888.00 2020-02-06 10:11:09.000 037 33866.37 332.50 17120.25 88888.00 2020-02-06 10:11:10.000 037 33866.35 332.49 17120.25 37949.19 2020-02-06 10:11:11.000 037 33866.36 332.49 17120.23 88888.00 2020-02-06 10:11:12.000 037 33866.37 332.51 17120.25 88888.00 2020-02-06 10:11:13.000 037 33866.37 332.51 17120.25 88888.00 2020-02-06 10:11:14.000 037 33866.34 332.50 17120.22 88888.00 2020-02-06 10:11:15.000 037 33866.30 332.52 17120.22 37949.11 2020-02-06 10:11:16.000 037 33866.27 332.53 17120.23 88888.00 2020-02-06 10:11:17.000 037 33866.24 332.55 17120.24 88888.00 2020-02-06 10:11:18.000 037 33866.18 332.57 17120.25 88888.00 2020-02-06 10:11:19.000 037 33866.19 332.54 17120.23 88888.00 2020-02-06 10:11:20.000 037 33866.20 332.52 17120.23 37949.13 2020-02-06 10:11:21.000 037 33866.22 332.51 17120.26 88888.00 2020-02-06 10:11:22.000 037 33866.23 332.46 17120.27 88888.00 2020-02-06 10:11:23.000 037 33866.25 332.45 17120.25 88888.00 2020-02-06 10:11:24.000 037 33866.23 332.44 17120.25 88888.00 2020-02-06 10:11:25.000 037 33866.19 332.44 17120.19 37949.10 2020-02-06 10:11:26.000 037 33866.19 332.46 17120.18 88888.00 2020-02-06 10:11:27.000 037 33866.23 332.48 17120.20 88888.00 2020-02-06 10:11:28.000 037 33866.23 332.47 17120.17 88888.00 2020-02-06 10:11:29.000 037 33866.24 332.47 17120.18 88888.00 2020-02-06 10:11:30.000 037 33866.26 332.48 17120.20 37949.04 2020-02-06 10:11:31.000 037 33866.27 332.50 17120.19 88888.00 2020-02-06 10:11:32.000 037 33866.26 332.49 17120.22 88888.00 2020-02-06 10:11:33.000 037 33866.29 332.53 17120.20 88888.00 2020-02-06 10:11:34.000 037 33866.34 332.50 17120.21 88888.00 2020-02-06 10:11:35.000 037 33866.38 332.47 17120.20 37949.16 2020-02-06 10:11:36.000 037 33866.36 332.46 17120.21 88888.00 2020-02-06 10:11:37.000 037 33866.34 332.50 17120.25 88888.00 2020-02-06 10:11:38.000 037 33866.34 332.49 17120.26 88888.00 2020-02-06 10:11:39.000 037 33866.35 332.49 17120.26 88888.00 2020-02-06 10:11:40.000 037 33866.38 332.46 17120.23 37949.21 2020-02-06 10:11:41.000 037 33866.42 332.44 17120.19 88888.00 2020-02-06 10:11:42.000 037 33866.39 332.43 17120.19 88888.00 2020-02-06 10:11:43.000 037 33866.39 332.42 17120.22 88888.00 2020-02-06 10:11:44.000 037 33866.35 332.41 17120.22 88888.00 2020-02-06 10:11:45.000 037 33866.33 332.43 17120.18 37949.15 2020-02-06 10:11:46.000 037 33866.36 332.42 17120.16 88888.00 2020-02-06 10:11:47.000 037 33866.36 332.43 17120.14 88888.00 2020-02-06 10:11:48.000 037 33866.34 332.40 17120.17 88888.00 2020-02-06 10:11:49.000 037 33866.37 332.39 17120.18 88888.00 2020-02-06 10:11:50.000 037 33866.40 332.39 17120.14 37949.18 2020-02-06 10:11:51.000 037 33866.39 332.37 17120.14 88888.00 2020-02-06 10:11:52.000 037 33866.40 332.41 17120.16 88888.00 2020-02-06 10:11:53.000 037 33866.41 332.40 17120.20 88888.00 2020-02-06 10:11:54.000 037 33866.41 332.38 17120.17 88888.00 2020-02-06 10:11:55.000 037 33866.38 332.39 17120.14 37949.18 2020-02-06 10:11:56.000 037 33866.36 332.37 17120.15 88888.00 2020-02-06 10:11:57.000 037 33866.31 332.40 17120.14 88888.00 2020-02-06 10:11:58.000 037 33866.29 332.41 17120.12 88888.00 2020-02-06 10:11:59.000 037 33866.29 332.42 17120.13 88888.00 2020-02-06 10:12:00.000 037 33866.30 332.43 17120.09 37949.11 2020-02-06 10:12:01.000 037 33866.30 332.41 17120.11 88888.00 2020-02-06 10:12:02.000 037 33866.32 332.42 17120.12 88888.00 2020-02-06 10:12:03.000 037 33866.32 332.45 17120.12 88888.00 2020-02-06 10:12:04.000 037 33866.30 332.47 17120.10 88888.00 2020-02-06 10:12:05.000 037 33866.30 332.45 17120.06 37949.16 2020-02-06 10:12:06.000 037 33866.28 332.39 17120.08 88888.00 2020-02-06 10:12:07.000 037 33866.29 332.38 17120.12 88888.00 2020-02-06 10:12:08.000 037 33866.29 332.39 17120.12 88888.00 2020-02-06 10:12:09.000 037 33866.33 332.41 17120.10 88888.00 2020-02-06 10:12:10.000 037 33866.35 332.42 17120.07 37949.10 2020-02-06 10:12:11.000 037 33866.35 332.39 17120.09 88888.00 2020-02-06 10:12:12.000 037 33866.34 332.42 17120.08 88888.00 2020-02-06 10:12:13.000 037 33866.34 332.37 17120.10 88888.00 2020-02-06 10:12:14.000 037 33866.36 332.32 17120.11 88888.00 2020-02-06 10:12:15.000 037 33866.35 332.30 17120.07 37949.18 2020-02-06 10:12:16.000 037 33866.34 332.28 17120.09 88888.00 2020-02-06 10:12:17.000 037 33866.36 332.33 17120.12 88888.00 2020-02-06 10:12:18.000 037 33866.37 332.36 17120.11 88888.00 2020-02-06 10:12:19.000 037 33866.37 332.39 17120.10 88888.00 2020-02-06 10:12:20.000 037 33866.41 332.36 17120.11 37949.12 2020-02-06 10:12:21.000 037 33866.40 332.33 17120.15 88888.00 2020-02-06 10:12:22.000 037 33866.38 332.31 17120.11 88888.00 2020-02-06 10:12:23.000 037 33866.39 332.26 17120.08 88888.00 2020-02-06 10:12:24.000 037 33866.40 332.21 17120.06 88888.00 2020-02-06 10:12:25.000 037 33866.40 332.22 17120.07 37949.12 2020-02-06 10:12:26.000 037 33866.40 332.28 17120.09 88888.00 2020-02-06 10:12:27.000 037 33866.39 332.22 17120.07 88888.00 2020-02-06 10:12:28.000 037 33866.35 332.20 17120.09 88888.00 2020-02-06 10:12:29.000 037 33866.31 332.22 17120.07 88888.00 2020-02-06 10:12:30.000 037 33866.29 332.23 17120.08 37949.09 2020-02-06 10:12:31.000 037 33866.31 332.19 17120.11 88888.00 2020-02-06 10:12:32.000 037 33866.35 332.19 17120.12 88888.00 2020-02-06 10:12:33.000 037 33866.36 332.20 17120.12 88888.00 2020-02-06 10:12:34.000 037 33866.37 332.22 17120.13 88888.00 2020-02-06 10:12:35.000 037 33866.39 332.25 17120.11 37949.07 2020-02-06 10:12:36.000 037 33866.41 332.19 17120.13 88888.00 2020-02-06 10:12:37.000 037 33866.43 332.21 17120.13 88888.00 2020-02-06 10:12:38.000 037 33866.43 332.22 17120.16 88888.00 2020-02-06 10:12:39.000 037 33866.42 332.18 17120.13 88888.00 2020-02-06 10:12:40.000 037 33866.40 332.17 17120.07 37949.10 2020-02-06 10:12:41.000 037 33866.39 332.18 17120.06 88888.00 2020-02-06 10:12:42.000 037 33866.40 332.22 17120.05 88888.00 2020-02-06 10:12:43.000 037 33866.40 332.21 17120.04 88888.00 2020-02-06 10:12:44.000 037 33866.40 332.21 17120.02 88888.00 2020-02-06 10:12:45.000 037 33866.43 332.19 17120.00 37949.18 2020-02-06 10:12:46.000 037 33866.44 332.17 17120.06 88888.00 2020-02-06 10:12:47.000 037 33866.47 332.17 17120.07 88888.00 2020-02-06 10:12:48.000 037 33866.50 332.20 17120.04 88888.00 2020-02-06 10:12:49.000 037 33866.53 332.21 17120.06 88888.00 2020-02-06 10:12:50.000 037 33866.52 332.24 17120.05 37949.18 2020-02-06 10:12:51.000 037 33866.51 332.23 17120.04 88888.00 2020-02-06 10:12:52.000 037 33866.54 332.21 17120.03 88888.00 2020-02-06 10:12:53.000 037 33866.55 332.20 17120.04 88888.00 2020-02-06 10:12:54.000 037 33866.57 332.16 17120.07 88888.00 2020-02-06 10:12:55.000 037 33866.57 332.15 17120.05 37949.25 2020-02-06 10:12:56.000 037 33866.57 332.18 17120.08 88888.00 2020-02-06 10:12:57.000 037 33866.58 332.17 17120.06 88888.00 2020-02-06 10:12:58.000 037 33866.57 332.17 17120.07 88888.00 2020-02-06 10:12:59.000 037 33866.58 332.19 17120.02 88888.00 2020-02-06 10:13:00.000 037 33866.59 332.20 17120.01 37949.30 2020-02-06 10:13:01.000 037 33866.59 332.22 17120.02 88888.00 2020-02-06 10:13:02.000 037 33866.57 332.21 17119.96 88888.00 2020-02-06 10:13:03.000 037 33866.60 332.20 17119.97 88888.00 2020-02-06 10:13:04.000 037 33866.58 332.18 17119.99 88888.00 2020-02-06 10:13:05.000 037 33866.58 332.19 17120.00 37949.28 2020-02-06 10:13:06.000 037 33866.60 332.16 17120.01 88888.00 2020-02-06 10:13:07.000 037 33866.59 332.18 17120.00 88888.00 2020-02-06 10:13:08.000 037 33866.61 332.17 17120.01 88888.00 2020-02-06 10:13:09.000 037 33866.61 332.15 17120.03 88888.00 2020-02-06 10:13:10.000 037 33866.66 332.13 17120.04 37949.24 2020-02-06 10:13:11.000 037 33866.65 332.14 17120.02 88888.00 2020-02-06 10:13:12.000 037 33866.62 332.10 17120.02 88888.00 2020-02-06 10:13:13.000 037 33866.61 332.12 17120.06 88888.00 2020-02-06 10:13:14.000 037 33866.61 332.13 17120.02 88888.00 2020-02-06 10:13:15.000 037 33866.65 332.12 17119.99 37949.29 2020-02-06 10:13:16.000 037 33866.69 332.08 17119.97 88888.00 2020-02-06 10:13:17.000 037 33866.68 332.09 17120.00 88888.00 2020-02-06 10:13:18.000 037 33866.69 332.11 17120.01 88888.00 2020-02-06 10:13:19.000 037 33866.67 332.09 17119.99 88888.00 2020-02-06 10:13:20.000 037 33866.70 332.09 17120.00 37949.23 2020-02-06 10:13:21.000 037 33866.71 332.09 17120.00 88888.00 2020-02-06 10:13:22.000 037 33866.71 332.05 17119.98 88888.00 2020-02-06 10:13:23.000 037 33866.73 332.06 17119.98 88888.00 2020-02-06 10:13:24.000 037 33866.69 332.06 17119.96 88888.00 2020-02-06 10:13:25.000 037 33866.71 332.04 17120.00 37949.26 2020-02-06 10:13:26.000 037 33866.69 332.04 17119.97 88888.00 2020-02-06 10:13:27.000 037 33866.71 332.06 17120.00 88888.00 2020-02-06 10:13:28.000 037 33866.68 332.04 17119.99 88888.00 2020-02-06 10:13:29.000 037 33866.66 332.07 17119.96 88888.00 2020-02-06 10:13:30.000 037 33866.67 332.09 17119.96 37949.32 2020-02-06 10:13:31.000 037 33866.62 332.05 17119.96 88888.00 2020-02-06 10:13:32.000 037 33866.59 332.04 17119.97 88888.00 2020-02-06 10:13:33.000 037 33866.59 332.07 17119.96 88888.00 2020-02-06 10:13:34.000 037 33866.57 332.07 17119.97 88888.00 2020-02-06 10:13:35.000 037 33866.61 332.07 17119.98 37949.27 2020-02-06 10:13:36.000 037 33866.61 332.07 17120.00 88888.00 2020-02-06 10:13:37.000 037 33866.62 332.08 17119.98 88888.00 2020-02-06 10:13:38.000 037 33866.64 332.03 17119.99 88888.00 2020-02-06 10:13:39.000 037 33866.64 332.01 17119.96 88888.00 2020-02-06 10:13:40.000 037 33866.63 332.02 17119.92 37949.36 2020-02-06 10:13:41.000 037 33866.61 332.06 17119.91 88888.00 2020-02-06 10:13:42.000 037 33866.65 332.02 17119.93 88888.00 2020-02-06 10:13:43.000 037 33866.63 332.04 17119.91 88888.00 2020-02-06 10:13:44.000 037 33866.60 332.02 17119.91 88888.00 2020-02-06 10:13:45.000 037 33866.59 332.01 17119.88 37949.36 2020-02-06 10:13:46.000 037 33866.61 332.01 17119.90 88888.00 2020-02-06 10:13:47.000 037 33866.64 332.02 17119.85 88888.00 2020-02-06 10:13:48.000 037 33866.66 332.00 17119.88 88888.00 2020-02-06 10:13:49.000 037 33866.67 332.02 17119.90 88888.00 2020-02-06 10:13:50.000 037 33866.68 332.06 17119.92 37949.33 2020-02-06 10:13:51.000 037 33866.68 331.98 17119.89 88888.00 2020-02-06 10:13:52.000 037 33866.67 331.95 17119.90 88888.00 2020-02-06 10:13:53.000 037 33866.65 331.95 17119.90 88888.00 2020-02-06 10:13:54.000 037 33866.64 331.96 17119.91 88888.00 2020-02-06 10:13:55.000 037 33866.67 331.94 17119.89 37949.34 2020-02-06 10:13:56.000 037 33866.70 331.97 17119.85 88888.00 2020-02-06 10:13:57.000 037 33866.73 331.98 17119.86 88888.00 2020-02-06 10:13:58.000 037 33866.69 331.96 17119.84 88888.00 2020-02-06 10:13:59.000 037 33866.66 331.96 17119.82 88888.00 2020-02-06 10:14:00.000 037 33866.69 331.96 17119.81 37949.39 2020-02-06 10:14:01.000 037 33866.69 331.92 17119.84 88888.00 2020-02-06 10:14:02.000 037 33866.70 331.97 17119.85 88888.00 2020-02-06 10:14:03.000 037 33866.74 331.96 17119.87 88888.00 2020-02-06 10:14:04.000 037 33866.75 331.98 17119.85 88888.00 2020-02-06 10:14:05.000 037 33866.74 331.96 17119.84 37949.31 2020-02-06 10:14:06.000 037 33866.76 331.94 17119.84 88888.00 2020-02-06 10:14:07.000 037 33866.74 331.98 17119.80 88888.00 2020-02-06 10:14:08.000 037 33866.72 331.96 17119.80 88888.00 2020-02-06 10:14:09.000 037 33866.78 331.89 17119.82 88888.00 2020-02-06 10:14:10.000 037 33866.79 331.91 17119.77 37949.42 2020-02-06 10:14:11.000 037 33866.78 331.89 17119.78 88888.00 2020-02-06 10:14:12.000 037 33866.81 331.86 17119.83 88888.00 2020-02-06 10:14:13.000 037 33866.82 331.85 17119.85 88888.00 2020-02-06 10:14:14.000 037 33866.84 331.82 17119.82 88888.00 2020-02-06 10:14:15.000 037 33866.81 331.82 17119.82 37949.35 2020-02-06 10:14:16.000 037 33866.82 331.83 17119.79 88888.00 2020-02-06 10:14:17.000 037 33866.82 331.82 17119.84 88888.00 2020-02-06 10:14:18.000 037 33866.80 331.85 17119.86 88888.00 2020-02-06 10:14:19.000 037 33866.78 331.87 17119.85 88888.00 2020-02-06 10:14:20.000 037 33866.79 331.84 17119.85 37949.43 2020-02-06 10:14:21.000 037 33866.79 331.79 17119.87 88888.00 2020-02-06 10:14:22.000 037 33866.77 331.77 17119.83 88888.00 2020-02-06 10:14:23.000 037 33866.81 331.82 17119.84 88888.00 2020-02-06 10:14:24.000 037 33866.80 331.81 17119.84 88888.00 2020-02-06 10:14:25.000 037 33866.77 331.82 17119.82 37949.46 2020-02-06 10:14:26.000 037 33866.77 331.77 17119.81 88888.00 2020-02-06 10:14:27.000 037 33866.77 331.74 17119.79 88888.00 2020-02-06 10:14:28.000 037 33866.76 331.72 17119.76 88888.00 2020-02-06 10:14:29.000 037 33866.77 331.76 17119.77 88888.00 2020-02-06 10:14:30.000 037 33866.77 331.74 17119.74 37949.40 2020-02-06 10:14:31.000 037 33866.82 331.76 17119.74 88888.00 2020-02-06 10:14:32.000 037 33866.81 331.73 17119.76 88888.00 2020-02-06 10:14:33.000 037 33866.81 331.69 17119.77 88888.00 2020-02-06 10:14:34.000 037 33866.80 331.67 17119.75 88888.00 2020-02-06 10:14:35.000 037 33866.80 331.70 17119.78 37949.29 2020-02-06 10:14:36.000 037 33866.78 331.71 17119.78 88888.00 2020-02-06 10:14:37.000 037 33866.79 331.74 17119.75 88888.00 2020-02-06 10:14:38.000 037 33866.78 331.73 17119.76 88888.00 2020-02-06 10:14:39.000 037 33866.81 331.73 17119.75 88888.00 2020-02-06 10:14:40.000 037 33866.80 331.72 17119.76 37949.40 2020-02-06 10:14:41.000 037 33866.84 331.74 17119.74 88888.00 2020-02-06 10:14:42.000 037 33866.83 331.69 17119.68 88888.00 2020-02-06 10:14:43.000 037 33866.82 331.69 17119.71 88888.00 2020-02-06 10:14:44.000 037 33866.84 331.69 17119.69 88888.00 2020-02-06 10:14:45.000 037 33866.85 331.68 17119.71 37949.28 2020-02-06 10:14:46.000 037 33866.81 331.66 17119.73 88888.00 2020-02-06 10:14:47.000 037 33866.80 331.64 17119.73 88888.00 2020-02-06 10:14:48.000 037 33866.82 331.63 17119.71 88888.00 2020-02-06 10:14:49.000 037 33866.80 331.66 17119.68 88888.00 2020-02-06 10:14:50.000 037 33866.83 331.68 17119.72 37949.40 2020-02-06 10:14:51.000 037 33866.83 331.68 17119.78 88888.00 2020-02-06 10:14:52.000 037 33866.83 331.66 17119.71 88888.00 2020-02-06 10:14:53.000 037 33866.84 331.65 17119.72 88888.00 2020-02-06 10:14:54.000 037 33866.84 331.65 17119.72 88888.00 2020-02-06 10:14:55.000 037 33866.85 331.66 17119.73 37949.39 2020-02-06 10:14:56.000 037 33866.82 331.66 17119.71 88888.00 2020-02-06 10:14:57.000 037 33866.81 331.65 17119.71 88888.00 2020-02-06 10:14:58.000 037 33866.86 331.64 17119.70 88888.00 2020-02-06 10:14:59.000 037 33866.90 331.65 17119.71 88888.00 2020-02-06 10:15:00.000 037 33866.89 331.65 17119.67 37949.36 2020-02-06 10:15:01.000 037 33866.89 331.62 17119.63 88888.00 2020-02-06 10:15:02.000 037 33866.90 331.61 17119.61 88888.00 2020-02-06 10:15:03.000 037 33866.92 331.63 17119.65 88888.00 2020-02-06 10:15:04.000 037 33866.93 331.61 17119.65 88888.00 2020-02-06 10:15:05.000 037 33866.94 331.57 17119.68 37949.37 2020-02-06 10:15:06.000 037 33866.93 331.57 17119.67 88888.00 2020-02-06 10:15:07.000 037 33866.92 331.60 17119.67 88888.00 2020-02-06 10:15:08.000 037 33866.92 331.61 17119.66 88888.00 2020-02-06 10:15:09.000 037 33866.91 331.62 17119.64 88888.00 2020-02-06 10:15:10.000 037 33866.90 331.61 17119.66 37949.49 2020-02-06 10:15:11.000 037 33866.87 331.57 17119.67 88888.00 2020-02-06 10:15:12.000 037 33866.88 331.57 17119.66 88888.00 2020-02-06 10:15:13.000 037 33866.88 331.56 17119.66 88888.00 2020-02-06 10:15:14.000 037 33866.85 331.58 17119.67 88888.00 2020-02-06 10:15:15.000 037 33866.87 331.60 17119.61 37949.46 2020-02-06 10:15:16.000 037 33866.89 331.56 17119.64 88888.00 2020-02-06 10:15:17.000 037 33866.84 331.57 17119.62 88888.00 2020-02-06 10:15:18.000 037 33866.84 331.54 17119.59 88888.00 2020-02-06 10:15:19.000 037 33866.84 331.55 17119.61 88888.00 2020-02-06 10:15:20.000 037 33866.83 331.55 17119.61 37949.35 2020-02-06 10:15:21.000 037 33866.82 331.58 17119.62 88888.00 2020-02-06 10:15:22.000 037 33866.86 331.57 17119.63 88888.00 2020-02-06 10:15:23.000 037 33866.88 331.62 17119.61 88888.00 2020-02-06 10:15:24.000 037 33866.87 331.65 17119.60 88888.00 2020-02-06 10:15:25.000 037 33866.86 331.64 17119.64 37949.39 2020-02-06 10:15:26.000 037 33866.86 331.62 17119.65 88888.00 2020-02-06 10:15:27.000 037 33866.85 331.61 17119.64 88888.00 2020-02-06 10:15:28.000 037 33866.82 331.62 17119.65 88888.00 2020-02-06 10:15:29.000 037 33866.84 331.62 17119.62 88888.00 2020-02-06 10:15:30.000 037 33866.80 331.59 17119.59 37949.41 2020-02-06 10:15:31.000 037 33866.80 331.57 17119.61 88888.00 2020-02-06 10:15:32.000 037 33866.81 331.56 17119.61 88888.00 2020-02-06 10:15:33.000 037 33866.81 331.61 17119.58 88888.00 2020-02-06 10:15:34.000 037 33866.80 331.62 17119.59 88888.00 2020-02-06 10:15:35.000 037 33866.81 331.60 17119.58 37949.29 2020-02-06 10:15:36.000 037 33866.84 331.57 17119.57 88888.00 2020-02-06 10:15:37.000 037 33866.84 331.53 17119.55 88888.00 2020-02-06 10:15:38.000 037 33866.83 331.53 17119.51 88888.00 2020-02-06 10:15:39.000 037 33866.80 331.53 17119.54 88888.00 2020-02-06 10:15:40.000 037 33866.80 331.53 17119.59 37949.28 2020-02-06 10:15:41.000 037 33866.79 331.55 17119.58 88888.00 2020-02-06 10:15:42.000 037 33866.73 331.58 17119.56 88888.00 2020-02-06 10:15:43.000 037 33866.74 331.57 17119.57 88888.00 2020-02-06 10:15:44.000 037 33866.75 331.57 17119.55 88888.00 2020-02-06 10:15:45.000 037 33866.79 331.56 17119.57 37949.29 2020-02-06 10:15:46.000 037 33866.82 331.56 17119.57 88888.00 2020-02-06 10:15:47.000 037 33866.82 331.53 17119.56 88888.00 2020-02-06 10:15:48.000 037 33866.81 331.52 17119.51 88888.00 2020-02-06 10:15:49.000 037 33866.82 331.52 17119.53 88888.00 2020-02-06 10:15:50.000 037 33866.83 331.54 17119.53 37949.29 2020-02-06 10:15:51.000 037 33866.82 331.55 17119.53 88888.00 2020-02-06 10:15:52.000 037 33866.77 331.57 17119.50 88888.00 2020-02-06 10:15:53.000 037 33866.77 331.55 17119.51 88888.00 2020-02-06 10:15:54.000 037 33866.80 331.59 17119.50 88888.00 2020-02-06 10:15:55.000 037 33866.82 331.62 17119.48 37949.18 2020-02-06 10:15:56.000 037 33866.78 331.64 17119.49 88888.00 2020-02-06 10:15:57.000 037 33866.77 331.58 17119.49 88888.00 2020-02-06 10:15:58.000 037 33866.74 331.56 17119.49 88888.00 2020-02-06 10:15:59.000 037 33866.73 331.58 17119.46 88888.00 2020-02-06 10:16:00.000 037 33866.75 331.58 17119.45 37949.21 2020-02-06 10:16:01.000 037 33866.79 331.58 17119.43 88888.00 2020-02-06 10:16:02.000 037 33866.77 331.57 17119.42 88888.00 2020-02-06 10:16:03.000 037 33866.73 331.58 17119.46 88888.00 2020-02-06 10:16:04.000 037 33866.73 331.58 17119.48 88888.00 2020-02-06 10:16:05.000 037 33866.73 331.58 17119.50 37949.23 2020-02-06 10:16:06.000 037 33866.71 331.57 17119.51 88888.00 2020-02-06 10:16:07.000 037 33866.69 331.55 17119.48 88888.00 2020-02-06 10:16:08.000 037 33866.64 331.55 17119.48 88888.00 2020-02-06 10:16:09.000 037 33866.65 331.55 17119.49 88888.00 2020-02-06 10:16:10.000 037 33866.64 331.55 17119.50 37949.12 2020-02-06 10:16:11.000 037 33866.64 331.55 17119.47 88888.00 2020-02-06 10:16:12.000 037 33866.65 331.56 17119.49 88888.00 2020-02-06 10:16:13.000 037 33866.63 331.59 17119.49 88888.00 2020-02-06 10:16:14.000 037 33866.61 331.55 17119.48 88888.00 2020-02-06 10:16:15.000 037 33866.61 331.53 17119.49 37949.15 2020-02-06 10:16:16.000 037 33866.61 331.55 17119.53 88888.00 2020-02-06 10:16:17.000 037 33866.63 331.59 17119.48 88888.00 2020-02-06 10:16:18.000 037 33866.67 331.59 17119.47 88888.00 2020-02-06 10:16:19.000 037 33866.71 331.56 17119.48 88888.00 2020-02-06 10:16:20.000 037 33866.69 331.62 17119.48 37949.08 2020-02-06 10:16:21.000 037 33866.70 331.64 17119.51 88888.00 2020-02-06 10:16:22.000 037 33866.67 331.62 17119.51 88888.00 2020-02-06 10:16:23.000 037 33866.66 331.62 17119.52 88888.00 2020-02-06 10:16:24.000 037 33866.63 331.60 17119.48 88888.00 2020-02-06 10:16:25.000 037 33866.65 331.62 17119.45 37949.14 2020-02-06 10:16:26.000 037 33866.69 331.58 17119.41 88888.00 2020-02-06 10:16:27.000 037 33866.66 331.61 17119.46 88888.00 2020-02-06 10:16:28.000 037 33866.65 331.65 17119.49 88888.00 2020-02-06 10:16:29.000 037 33866.64 331.57 17119.46 88888.00 2020-02-06 10:16:30.000 037 33866.65 331.53 17119.48 37949.18 2020-02-06 10:16:31.000 037 33866.62 331.56 17119.44 88888.00 2020-02-06 10:16:32.000 037 33866.62 331.59 17119.44 88888.00 2020-02-06 10:16:33.000 037 33866.60 331.58 17119.43 88888.00 2020-02-06 10:16:34.000 037 33866.60 331.56 17119.42 88888.00 2020-02-06 10:16:35.000 037 33866.59 331.56 17119.44 37949.04 2020-02-06 10:16:36.000 037 33866.61 331.61 17119.46 88888.00 2020-02-06 10:16:37.000 037 33866.57 331.62 17119.44 88888.00 2020-02-06 10:16:38.000 037 33866.59 331.58 17119.46 88888.00 2020-02-06 10:16:39.000 037 33866.63 331.57 17119.48 88888.00 2020-02-06 10:16:40.000 037 33866.63 331.57 17119.47 37949.00 2020-02-06 10:16:41.000 037 33866.63 331.59 17119.48 88888.00 2020-02-06 10:16:42.000 037 33866.60 331.62 17119.46 88888.00 2020-02-06 10:16:43.000 037 33866.60 331.65 17119.45 88888.00 2020-02-06 10:16:44.000 037 33866.60 331.59 17119.45 88888.00 2020-02-06 10:16:45.000 037 33866.61 331.57 17119.47 37949.02 2020-02-06 10:16:46.000 037 33866.61 331.55 17119.47 88888.00 2020-02-06 10:16:47.000 037 33866.58 331.55 17119.44 88888.00 2020-02-06 10:16:48.000 037 33866.63 331.54 17119.46 88888.00 2020-02-06 10:16:49.000 037 33866.68 331.54 17119.44 88888.00 2020-02-06 10:16:50.000 037 33866.68 331.51 17119.42 37949.07 2020-02-06 10:16:51.000 037 33866.68 331.49 17119.44 88888.00 2020-02-06 10:16:52.000 037 33866.67 331.50 17119.46 88888.00 2020-02-06 10:16:53.000 037 33866.67 331.50 17119.45 88888.00 2020-02-06 10:16:54.000 037 33866.64 331.52 17119.43 88888.00 2020-02-06 10:16:55.000 037 33866.59 331.48 17119.45 37948.99 2020-02-06 10:16:56.000 037 33866.58 331.45 17119.46 88888.00 2020-02-06 10:16:57.000 037 33866.62 331.47 17119.45 88888.00 2020-02-06 10:16:58.000 037 33866.59 331.48 17119.43 88888.00 2020-02-06 10:16:59.000 037 33866.57 331.47 17119.43 88888.00 2020-02-06 10:17:00.000 037 33866.58 331.47 17119.42 37948.95 2020-02-06 10:17:01.000 037 33866.58 331.49 17119.46 88888.00 2020-02-06 10:17:02.000 037 33866.54 331.48 17119.44 88888.00 2020-02-06 10:17:03.000 037 33866.51 331.48 17119.42 88888.00 2020-02-06 10:17:04.000 037 33866.52 331.47 17119.44 88888.00 2020-02-06 10:17:05.000 037 33866.52 331.48 17119.42 37948.98 2020-02-06 10:17:06.000 037 33866.57 331.48 17119.38 88888.00 2020-02-06 10:17:07.000 037 33866.58 331.45 17119.38 88888.00 2020-02-06 10:17:08.000 037 33866.55 331.46 17119.42 88888.00 2020-02-06 10:17:09.000 037 33866.54 331.45 17119.38 88888.00 2020-02-06 10:17:10.000 037 33866.47 331.43 17119.38 37949.00 2020-02-06 10:17:11.000 037 33866.49 331.46 17119.38 88888.00 2020-02-06 10:17:12.000 037 33866.47 331.47 17119.31 88888.00 2020-02-06 10:17:13.000 037 33866.48 331.46 17119.33 88888.00 2020-02-06 10:17:14.000 037 33866.50 331.50 17119.37 88888.00 2020-02-06 10:17:15.000 037 33866.47 331.49 17119.38 37948.96 2020-02-06 10:17:16.000 037 33866.46 331.45 17119.35 88888.00 2020-02-06 10:17:17.000 037 33866.49 331.45 17119.40 88888.00 2020-02-06 10:17:18.000 037 33866.47 331.48 17119.42 88888.00 2020-02-06 10:17:19.000 037 33866.47 331.52 17119.41 88888.00 2020-02-06 10:17:20.000 037 33866.41 331.51 17119.38 37948.94 2020-02-06 10:17:21.000 037 33866.39 331.48 17119.39 88888.00 2020-02-06 10:17:22.000 037 33866.35 331.46 17119.35 88888.00 2020-02-06 10:17:23.000 037 33866.34 331.47 17119.35 88888.00 2020-02-06 10:17:24.000 037 33866.32 331.48 17119.40 88888.00 2020-02-06 10:17:25.000 037 33866.33 331.47 17119.42 37948.74 2020-02-06 10:17:26.000 037 33866.31 331.48 17119.36 88888.00 2020-02-06 10:17:27.000 037 33866.30 331.46 17119.33 88888.00 2020-02-06 10:17:28.000 037 33866.29 331.45 17119.35 88888.00 2020-02-06 10:17:29.000 037 33866.30 331.40 17119.35 88888.00 2020-02-06 10:17:30.000 037 33866.25 331.39 17119.34 37948.77 2020-02-06 10:17:31.000 037 33866.28 331.45 17119.37 88888.00 2020-02-06 10:17:32.000 037 33866.27 331.45 17119.35 88888.00 2020-02-06 10:17:33.000 037 33866.26 331.48 17119.36 88888.00 2020-02-06 10:17:34.000 037 33866.26 331.49 17119.35 88888.00 2020-02-06 10:17:35.000 037 33866.23 331.51 17119.33 37948.72 2020-02-06 10:17:36.000 037 33866.25 331.55 17119.31 88888.00 2020-02-06 10:17:37.000 037 33866.26 331.58 17119.36 88888.00 2020-02-06 10:17:38.000 037 33866.18 331.56 17119.34 88888.00 2020-02-06 10:17:39.000 037 33866.15 331.54 17119.32 88888.00 2020-02-06 10:17:40.000 037 33866.15 331.56 17119.31 37948.71 2020-02-06 10:17:41.000 037 33866.12 331.55 17119.30 88888.00 2020-02-06 10:17:42.000 037 33866.13 331.51 17119.32 88888.00 2020-02-06 10:17:43.000 037 33866.13 331.53 17119.35 88888.00 2020-02-06 10:17:44.000 037 33866.08 331.51 17119.38 88888.00 2020-02-06 10:17:45.000 037 33866.05 331.50 17119.37 37948.64 2020-02-06 10:17:46.000 037 33866.05 331.47 17119.36 88888.00 2020-02-06 10:17:47.000 037 33866.09 331.45 17119.33 88888.00 2020-02-06 10:17:48.000 037 33866.11 331.48 17119.30 88888.00 2020-02-06 10:17:49.000 037 33866.07 331.44 17119.29 88888.00 2020-02-06 10:17:50.000 037 33866.06 331.46 17119.27 37948.47 2020-02-06 10:17:51.000 037 33866.07 331.46 17119.26 88888.00 2020-02-06 10:17:52.000 037 33866.06 331.45 17119.26 88888.00 2020-02-06 10:17:53.000 037 33866.07 331.49 17119.26 88888.00 2020-02-06 10:17:54.000 037 33866.09 331.47 17119.23 88888.00 2020-02-06 10:17:55.000 037 33866.08 331.50 17119.26 37948.54 2020-02-06 10:17:56.000 037 33866.05 331.51 17119.29 88888.00 2020-02-06 10:17:57.000 037 33866.05 331.53 17119.32 88888.00 2020-02-06 10:17:58.000 037 33866.05 331.54 17119.29 88888.00 2020-02-06 10:17:59.000 037 33866.04 331.56 17119.26 88888.00 2020-02-06 10:18:00.000 037 33866.01 331.57 17119.27 37948.43 2020-02-06 10:18:01.000 037 33866.01 331.50 17119.23 88888.00 2020-02-06 10:18:02.000 037 33866.01 331.54 17119.20 88888.00 2020-02-06 10:18:03.000 037 33865.97 331.56 17119.22 88888.00 2020-02-06 10:18:04.000 037 33865.99 331.55 17119.22 88888.00 2020-02-06 10:18:05.000 037 33865.98 331.56 17119.22 37948.41 2020-02-06 10:18:06.000 037 33865.99 331.55 17119.22 88888.00 2020-02-06 10:18:07.000 037 33865.99 331.50 17119.22 88888.00 2020-02-06 10:18:08.000 037 33865.96 331.49 17119.25 88888.00 2020-02-06 10:18:09.000 037 33865.96 331.48 17119.22 88888.00 2020-02-06 10:18:10.000 037 33865.92 331.48 17119.26 37948.46 2020-02-06 10:18:11.000 037 33865.91 331.46 17119.24 88888.00 2020-02-06 10:18:12.000 037 33865.89 331.47 17119.26 88888.00 2020-02-06 10:18:13.000 037 33865.86 331.47 17119.25 88888.00 2020-02-06 10:18:14.000 037 33865.83 331.47 17119.24 88888.00 2020-02-06 10:18:15.000 037 33865.87 331.46 17119.22 37948.39 2020-02-06 10:18:16.000 037 33865.87 331.49 17119.25 88888.00 2020-02-06 10:18:17.000 037 33865.82 331.49 17119.24 88888.00 2020-02-06 10:18:18.000 037 33865.82 331.48 17119.21 88888.00 2020-02-06 10:18:19.000 037 33865.80 331.46 17119.22 88888.00 2020-02-06 10:18:20.000 037 33865.79 331.47 17119.22 37948.32 2020-02-06 10:18:21.000 037 33865.86 331.48 17119.23 88888.00 2020-02-06 10:18:22.000 037 33865.88 331.47 17119.24 88888.00 2020-02-06 10:18:23.000 037 33865.89 331.50 17119.26 88888.00 2020-02-06 10:18:24.000 037 33865.86 331.48 17119.26 88888.00 2020-02-06 10:18:25.000 037 33865.87 331.49 17119.25 37948.25 2020-02-06 10:18:26.000 037 33865.84 331.50 17119.24 88888.00 2020-02-06 10:18:27.000 037 33865.82 331.50 17119.21 88888.00 2020-02-06 10:18:28.000 037 33865.80 331.46 17119.18 88888.00 2020-02-06 10:18:29.000 037 33865.79 331.41 17119.16 88888.00 2020-02-06 10:18:30.000 037 33865.76 331.44 17119.19 37948.23 2020-02-06 10:18:31.000 037 33865.77 331.49 17119.21 88888.00 2020-02-06 10:18:32.000 037 33865.74 331.49 17119.18 88888.00 2020-02-06 10:18:33.000 037 33865.74 331.45 17119.19 88888.00 2020-02-06 10:18:34.000 037 33865.74 331.42 17119.22 88888.00 2020-02-06 10:18:35.000 037 33865.77 331.45 17119.20 37948.25 2020-02-06 10:18:36.000 037 33865.76 331.41 17119.17 88888.00 2020-02-06 10:18:37.000 037 33865.72 331.40 17119.17 88888.00 2020-02-06 10:18:38.000 037 33865.70 331.38 17119.16 88888.00 2020-02-06 10:18:39.000 037 33865.70 331.39 17119.17 88888.00 2020-02-06 10:18:40.000 037 33865.66 331.36 17119.14 37948.19 2020-02-06 10:18:41.000 037 33865.67 331.40 17119.14 88888.00 2020-02-06 10:18:42.000 037 33865.66 331.46 17119.14 88888.00 2020-02-06 10:18:43.000 037 33865.67 331.45 17119.16 88888.00 2020-02-06 10:18:44.000 037 33865.63 331.45 17119.16 88888.00 2020-02-06 10:18:45.000 037 33865.64 331.46 17119.16 37948.17 2020-02-06 10:18:46.000 037 33865.65 331.45 17119.17 88888.00 2020-02-06 10:18:47.000 037 33865.65 331.46 17119.18 88888.00 2020-02-06 10:18:48.000 037 33865.64 331.44 17119.17 88888.00 2020-02-06 10:18:49.000 037 33865.64 331.44 17119.17 88888.00 2020-02-06 10:18:50.000 037 33865.63 331.45 17119.16 37948.12 2020-02-06 10:18:51.000 037 33865.59 331.46 17119.15 88888.00 2020-02-06 10:18:52.000 037 33865.58 331.48 17119.15 88888.00 2020-02-06 10:18:53.000 037 33865.57 331.52 17119.19 88888.00 2020-02-06 10:18:54.000 037 33865.55 331.50 17119.16 88888.00 2020-02-06 10:18:55.000 037 33865.51 331.51 17119.12 37948.06 2020-02-06 10:18:56.000 037 33865.46 331.53 17119.15 88888.00 2020-02-06 10:18:57.000 037 33865.46 331.52 17119.16 88888.00 2020-02-06 10:18:58.000 037 33865.44 331.51 17119.11 88888.00 2020-02-06 10:18:59.000 037 33865.41 331.49 17119.13 88888.00 2020-02-06 10:19:00.000 037 33865.38 331.49 17119.16 37947.89 2020-02-06 10:19:01.000 037 33865.40 331.54 17119.18 88888.00 2020-02-06 10:19:02.000 037 33865.43 331.51 17119.18 88888.00 2020-02-06 10:19:03.000 037 33865.42 331.50 17119.18 88888.00 2020-02-06 10:19:04.000 037 33865.41 331.48 17119.16 88888.00 2020-02-06 10:19:05.000 037 33865.39 331.49 17119.15 37947.90 2020-02-06 10:19:06.000 037 33865.39 331.47 17119.18 88888.00 2020-02-06 10:19:07.000 037 33865.42 331.45 17119.18 88888.00 2020-02-06 10:19:08.000 037 33865.44 331.44 17119.14 88888.00 2020-02-06 10:19:09.000 037 33865.43 331.45 17119.14 88888.00 2020-02-06 10:19:10.000 037 33865.42 331.49 17119.18 37947.92 2020-02-06 10:19:11.000 037 33865.48 331.52 17119.18 88888.00 2020-02-06 10:19:12.000 037 33865.46 331.50 17119.17 88888.00 2020-02-06 10:19:13.000 037 33865.46 331.52 17119.16 88888.00 2020-02-06 10:19:14.000 037 33865.43 331.49 17119.15 88888.00 2020-02-06 10:19:15.000 037 33865.44 331.46 17119.13 37947.89 2020-02-06 10:19:16.000 037 33865.41 331.47 17119.13 88888.00 2020-02-06 10:19:17.000 037 33865.38 331.44 17119.17 88888.00 2020-02-06 10:19:18.000 037 33865.41 331.46 17119.14 88888.00 2020-02-06 10:19:19.000 037 33865.45 331.48 17119.12 88888.00 2020-02-06 10:19:20.000 037 33865.46 331.52 17119.11 37947.84 2020-02-06 10:19:21.000 037 33865.44 331.52 17119.11 88888.00 2020-02-06 10:19:22.000 037 33865.40 331.47 17119.09 88888.00 2020-02-06 10:19:23.000 037 33865.42 331.45 17119.11 88888.00 2020-02-06 10:19:24.000 037 33865.43 331.49 17119.10 88888.00 2020-02-06 10:19:25.000 037 33865.45 331.47 17119.07 37947.81 2020-02-06 10:19:26.000 037 33865.43 331.49 17119.07 88888.00 2020-02-06 10:19:27.000 037 33865.42 331.52 17119.04 88888.00 2020-02-06 10:19:28.000 037 33865.41 331.51 17119.06 88888.00 2020-02-06 10:19:29.000 037 33865.43 331.52 17119.09 88888.00 2020-02-06 10:19:30.000 037 33865.46 331.50 17119.07 37947.85 2020-02-06 10:19:31.000 037 33865.47 331.52 17119.08 88888.00 2020-02-06 10:19:32.000 037 33865.46 331.51 17119.09 88888.00 2020-02-06 10:19:33.000 037 33865.46 331.50 17119.06 88888.00 2020-02-06 10:19:34.000 037 33865.44 331.46 17119.10 88888.00 2020-02-06 10:19:35.000 037 33865.44 331.49 17119.11 37947.84 2020-02-06 10:19:36.000 037 33865.39 331.43 17119.09 88888.00 2020-02-06 10:19:37.000 037 33865.39 331.45 17119.06 88888.00 2020-02-06 10:19:38.000 037 33865.39 331.43 17119.04 88888.00 2020-02-06 10:19:39.000 037 33865.38 331.41 17119.03 88888.00 2020-02-06 10:19:40.000 037 33865.35 331.38 17119.04 37947.87 2020-02-06 10:19:41.000 037 33865.39 331.39 17119.06 88888.00 2020-02-06 10:19:42.000 037 33865.41 331.45 17119.05 88888.00 2020-02-06 10:19:43.000 037 33865.38 331.44 17119.08 88888.00 2020-02-06 10:19:44.000 037 33865.35 331.44 17119.12 88888.00 2020-02-06 10:19:45.000 037 33865.35 331.43 17119.12 37947.78 2020-02-06 10:19:46.000 037 33865.31 331.43 17119.10 88888.00 2020-02-06 10:19:47.000 037 33865.28 331.40 17119.10 88888.00 2020-02-06 10:19:48.000 037 33865.30 331.40 17119.08 88888.00 2020-02-06 10:19:49.000 037 33865.34 331.42 17119.07 88888.00 2020-02-06 10:19:50.000 037 33865.28 331.39 17119.09 37947.70 2020-02-06 10:19:51.000 037 33865.25 331.40 17119.06 88888.00 2020-02-06 10:19:52.000 037 33865.26 331.41 17119.08 88888.00 2020-02-06 10:19:53.000 037 33865.25 331.40 17119.05 88888.00 2020-02-06 10:19:54.000 037 33865.29 331.39 17119.04 88888.00 2020-02-06 10:19:55.000 037 33865.29 331.40 17119.06 37947.77 2020-02-06 10:19:56.000 037 33865.27 331.41 17119.04 88888.00 2020-02-06 10:19:57.000 037 33865.29 331.44 17119.09 88888.00 2020-02-06 10:19:58.000 037 33865.23 331.45 17119.09 88888.00 2020-02-06 10:19:59.000 037 33865.22 331.46 17119.07 88888.00 2020-02-06 10:20:00.000 037 33865.21 331.43 17119.07 37947.75 2020-02-06 10:20:01.000 037 33865.24 331.42 17119.07 88888.00 2020-02-06 10:20:02.000 037 33865.28 331.44 17119.09 88888.00 2020-02-06 10:20:03.000 037 33865.28 331.47 17119.08 88888.00 2020-02-06 10:20:04.000 037 33865.26 331.49 17119.08 88888.00 2020-02-06 10:20:05.000 037 33865.27 331.50 17119.06 37947.66 2020-02-06 10:20:06.000 037 33865.26 331.47 17119.06 88888.00 2020-02-06 10:20:07.000 037 33865.24 331.46 17119.07 88888.00 2020-02-06 10:20:08.000 037 33865.30 331.45 17119.05 88888.00 2020-02-06 10:20:09.000 037 33865.35 331.42 17119.05 88888.00 2020-02-06 10:20:10.000 037 33865.34 331.38 17119.04 37947.72 2020-02-06 10:20:11.000 037 33865.34 331.35 17119.03 88888.00 2020-02-06 10:20:12.000 037 33865.32 331.32 17118.98 88888.00 2020-02-06 10:20:13.000 037 33865.37 331.32 17118.98 88888.00 2020-02-06 10:20:14.000 037 33865.41 331.30 17119.03 88888.00 2020-02-06 10:20:15.000 037 33865.38 331.30 17119.03 37947.76 2020-02-06 10:20:16.000 037 33865.37 331.32 17119.02 88888.00 2020-02-06 10:20:17.000 037 33865.38 331.32 17119.00 88888.00 2020-02-06 10:20:18.000 037 33865.35 331.32 17118.99 88888.00 2020-02-06 10:20:19.000 037 33865.33 331.31 17118.97 88888.00 2020-02-06 10:20:20.000 037 33865.28 331.26 17118.99 37947.73 2020-02-06 10:20:21.000 037 33865.26 331.30 17119.01 88888.00 2020-02-06 10:20:22.000 037 33865.22 331.28 17119.00 88888.00 2020-02-06 10:20:23.000 037 33865.22 331.25 17118.98 88888.00 2020-02-06 10:20:24.000 037 33865.23 331.28 17118.97 88888.00 2020-02-06 10:20:25.000 037 33865.24 331.24 17118.94 37947.70 2020-02-06 10:20:26.000 037 33865.26 331.27 17118.91 88888.00 2020-02-06 10:20:27.000 037 33865.28 331.23 17118.94 88888.00 2020-02-06 10:20:28.000 037 33865.29 331.17 17118.91 88888.00 2020-02-06 10:20:29.000 037 33865.32 331.13 17118.89 88888.00 2020-02-06 10:20:30.000 037 33865.39 331.12 17118.88 37947.71 2020-02-06 10:20:31.000 037 33865.45 331.11 17118.92 88888.00 2020-02-06 10:20:32.000 037 33865.46 331.11 17118.93 88888.00 2020-02-06 10:20:33.000 037 33865.48 331.11 17118.90 88888.00 2020-02-06 10:20:34.000 037 33865.48 331.17 17118.90 88888.00 2020-02-06 10:20:35.000 037 33865.47 331.18 17118.90 37947.74 2020-02-06 10:20:36.000 037 33865.42 331.20 17118.89 88888.00 2020-02-06 10:20:37.000 037 33865.43 331.20 17118.90 88888.00 2020-02-06 10:20:38.000 037 33865.46 331.17 17118.91 88888.00 2020-02-06 10:20:39.000 037 33865.48 331.18 17118.91 88888.00 2020-02-06 10:20:40.000 037 33865.51 331.15 17118.91 37947.85 2020-02-06 10:20:41.000 037 33865.50 331.14 17118.92 88888.00 2020-02-06 10:20:42.000 037 33865.50 331.13 17118.91 88888.00 2020-02-06 10:20:43.000 037 33865.49 331.08 17118.88 88888.00 2020-02-06 10:20:44.000 037 33865.52 331.07 17118.86 88888.00 2020-02-06 10:20:45.000 037 33865.50 331.05 17118.87 37947.76 2020-02-06 10:20:46.000 037 33865.51 331.03 17118.84 88888.00 2020-02-06 10:20:47.000 037 33865.54 331.05 17118.81 88888.00 2020-02-06 10:20:48.000 037 33865.54 331.02 17118.81 88888.00 2020-02-06 10:20:49.000 037 33865.58 331.01 17118.83 88888.00 2020-02-06 10:20:50.000 037 33865.61 331.02 17118.86 37947.87 2020-02-06 10:20:51.000 037 33865.63 331.06 17118.87 88888.00 2020-02-06 10:20:52.000 037 33865.60 331.06 17118.84 88888.00 2020-02-06 10:20:53.000 037 33865.59 331.08 17118.82 88888.00 2020-02-06 10:20:54.000 037 33865.59 331.08 17118.84 88888.00 2020-02-06 10:20:55.000 037 33865.56 331.12 17118.84 37947.90 2020-02-06 10:20:56.000 037 33865.58 331.09 17118.85 88888.00 2020-02-06 10:20:57.000 037 33865.58 331.04 17118.82 88888.00 2020-02-06 10:20:58.000 037 33865.57 331.04 17118.81 88888.00 2020-02-06 10:20:59.000 037 33865.60 331.07 17118.83 88888.00 2020-02-06 10:21:00.000 037 33865.61 331.06 17118.83 37947.84 2020-02-06 10:21:01.000 037 33865.63 330.99 17118.82 88888.00 2020-02-06 10:21:02.000 037 33865.69 330.99 17118.80 88888.00 2020-02-06 10:21:03.000 037 33865.73 330.91 17118.81 88888.00 2020-02-06 10:21:04.000 037 33865.81 330.89 17118.86 88888.00 2020-02-06 10:21:05.000 037 33865.84 330.90 17118.86 37947.89 2020-02-06 10:21:06.000 037 33865.88 330.91 17118.86 88888.00 2020-02-06 10:21:07.000 037 33865.91 330.92 17118.86 88888.00 2020-02-06 10:21:08.000 037 33865.94 330.98 17118.83 88888.00 2020-02-06 10:21:09.000 037 33865.94 331.03 17118.87 88888.00 2020-02-06 10:21:10.000 037 33865.88 331.02 17118.84 37948.18 2020-02-06 10:21:11.000 037 33865.83 331.03 17118.81 88888.00 2020-02-06 10:21:12.000 037 33865.74 331.02 17118.85 88888.00 2020-02-06 10:21:13.000 037 33865.71 331.04 17118.82 88888.00 2020-02-06 10:21:14.000 037 33865.66 330.98 17118.81 88888.00 2020-02-06 10:21:15.000 037 33865.65 330.92 17118.78 37947.98 2020-02-06 10:21:16.000 037 33865.65 330.90 17118.79 88888.00 2020-02-06 10:21:17.000 037 33865.63 330.88 17118.75 88888.00 2020-02-06 10:21:18.000 037 33865.63 330.85 17118.70 88888.00 2020-02-06 10:21:19.000 037 33865.64 330.87 17118.71 88888.00 2020-02-06 10:21:20.000 037 33865.68 330.84 17118.78 37947.89 2020-02-06 10:21:21.000 037 33865.73 330.80 17118.78 88888.00 2020-02-06 10:21:22.000 037 33865.81 330.82 17118.74 88888.00 2020-02-06 10:21:23.000 037 33865.89 330.81 17118.72 88888.00 2020-02-06 10:21:24.000 037 33865.90 330.81 17118.76 88888.00 2020-02-06 10:21:25.000 037 33865.93 330.78 17118.74 37948.00 2020-02-06 10:21:26.000 037 33865.93 330.79 17118.70 88888.00 2020-02-06 10:21:27.000 037 33865.93 330.84 17118.69 88888.00 2020-02-06 10:21:28.000 037 33865.90 330.87 17118.70 88888.00 2020-02-06 10:21:29.000 037 33865.85 330.88 17118.70 88888.00 2020-02-06 10:21:30.000 037 33865.84 330.90 17118.71 37948.16 2020-02-06 10:21:31.000 037 33865.79 330.88 17118.69 88888.00 2020-02-06 10:21:32.000 037 33865.76 330.85 17118.71 88888.00 2020-02-06 10:21:33.000 037 33865.75 330.82 17118.74 88888.00 2020-02-06 10:21:34.000 037 33865.72 330.82 17118.74 88888.00 2020-02-06 10:21:35.000 037 33865.67 330.80 17118.69 37947.95 2020-02-06 10:21:36.000 037 33865.64 330.78 17118.68 88888.00 2020-02-06 10:21:37.000 037 33865.67 330.77 17118.70 88888.00 2020-02-06 10:21:38.000 037 33865.70 330.77 17118.68 88888.00 2020-02-06 10:21:39.000 037 33865.71 330.75 17118.67 88888.00 2020-02-06 10:21:40.000 037 33865.76 330.75 17118.66 37947.81 2020-02-06 10:21:41.000 037 33865.77 330.77 17118.69 88888.00 2020-02-06 10:21:42.000 037 33865.80 330.76 17118.67 88888.00 2020-02-06 10:21:43.000 037 33865.84 330.77 17118.66 88888.00 2020-02-06 10:21:44.000 037 33865.84 330.80 17118.64 88888.00 2020-02-06 10:21:45.000 037 33865.87 330.82 17118.65 37947.90 2020-02-06 10:21:46.000 037 33865.87 330.82 17118.69 88888.00 2020-02-06 10:21:47.000 037 33865.93 330.81 17118.66 88888.00 2020-02-06 10:21:48.000 037 33865.95 330.88 17118.68 88888.00 2020-02-06 10:21:49.000 037 33865.93 330.95 17118.66 88888.00 2020-02-06 10:21:50.000 037 33865.90 330.97 17118.67 37948.08 2020-02-06 10:21:51.000 037 33865.91 330.94 17118.67 88888.00 2020-02-06 10:21:52.000 037 33865.88 330.90 17118.66 88888.00 2020-02-06 10:21:53.000 037 33865.82 330.88 17118.64 88888.00 2020-02-06 10:21:54.000 037 33865.76 330.89 17118.61 88888.00 2020-02-06 10:21:55.000 037 33865.74 330.90 17118.59 37948.02 2020-02-06 10:21:56.000 037 33865.76 330.90 17118.61 88888.00 2020-02-06 10:21:57.000 037 33865.76 330.88 17118.61 88888.00 2020-02-06 10:21:58.000 037 33865.71 330.83 17118.60 88888.00 2020-02-06 10:21:59.000 037 33865.68 330.85 17118.59 88888.00 2020-02-06 10:22:00.000 037 33865.68 330.83 17118.56 37947.91 2020-02-06 10:22:01.000 037 33865.68 330.84 17118.56 88888.00 2020-02-06 10:22:02.000 037 33865.68 330.87 17118.57 88888.00 2020-02-06 10:22:03.000 037 33865.70 330.88 17118.54 88888.00 2020-02-06 10:22:04.000 037 33865.68 330.82 17118.54 88888.00 2020-02-06 10:22:05.000 037 33865.72 330.81 17118.54 37947.80 2020-02-06 10:22:06.000 037 33865.74 330.81 17118.57 88888.00 2020-02-06 10:22:07.000 037 33865.74 330.80 17118.58 88888.00 2020-02-06 10:22:08.000 037 33865.77 330.81 17118.60 88888.00 2020-02-06 10:22:09.000 037 33865.84 330.83 17118.55 88888.00 2020-02-06 10:22:10.000 037 33865.89 330.80 17118.55 37947.97 2020-02-06 10:22:11.000 037 33865.90 330.82 17118.56 88888.00 2020-02-06 10:22:12.000 037 33865.93 330.81 17118.53 88888.00 2020-02-06 10:22:13.000 037 33865.99 330.79 17118.52 88888.00 2020-02-06 10:22:14.000 037 33866.01 330.81 17118.52 88888.00 2020-02-06 10:22:15.000 037 33866.03 330.84 17118.55 37948.06 2020-02-06 10:22:16.000 037 33866.01 330.85 17118.54 88888.00 2020-02-06 10:22:17.000 037 33865.99 330.87 17118.52 88888.00 2020-02-06 10:22:18.000 037 33866.00 330.87 17118.53 88888.00 2020-02-06 10:22:19.000 037 33866.02 330.90 17118.50 88888.00 2020-02-06 10:22:20.000 037 33866.04 330.92 17118.48 37948.10 2020-02-06 10:22:21.000 037 33866.06 330.90 17118.49 88888.00 2020-02-06 10:22:22.000 037 33866.05 330.87 17118.51 88888.00 2020-02-06 10:22:23.000 037 33866.07 330.86 17118.47 88888.00 2020-02-06 10:22:24.000 037 33866.08 330.87 17118.46 88888.00 2020-02-06 10:22:25.000 037 33866.12 330.88 17118.49 37948.16 2020-02-06 10:22:26.000 037 33866.11 330.87 17118.46 88888.00 2020-02-06 10:22:27.000 037 33866.13 330.87 17118.44 88888.00 2020-02-06 10:22:28.000 037 33866.12 330.85 17118.46 88888.00 2020-02-06 10:22:29.000 037 33866.16 330.81 17118.44 88888.00 2020-02-06 10:22:30.000 037 33866.18 330.83 17118.44 37948.14 2020-02-06 10:22:31.000 037 33866.20 330.82 17118.45 88888.00 2020-02-06 10:22:32.000 037 33866.24 330.80 17118.44 88888.00 2020-02-06 10:22:33.000 037 33866.28 330.79 17118.43 88888.00 2020-02-06 10:22:34.000 037 33866.31 330.80 17118.43 88888.00 2020-02-06 10:22:35.000 037 33866.32 330.83 17118.41 37948.20 2020-02-06 10:22:36.000 037 33866.32 330.84 17118.40 88888.00 2020-02-06 10:22:37.000 037 33866.34 330.84 17118.38 88888.00 2020-02-06 10:22:38.000 037 33866.38 330.85 17118.37 88888.00 2020-02-06 10:22:39.000 037 33866.40 330.85 17118.41 88888.00 2020-02-06 10:22:40.000 037 33866.39 330.83 17118.40 37948.43 2020-02-06 10:22:41.000 037 33866.42 330.84 17118.36 88888.00 2020-02-06 10:22:42.000 037 33866.44 330.86 17118.38 88888.00 2020-02-06 10:22:43.000 037 33866.43 330.85 17118.39 88888.00 2020-02-06 10:22:44.000 037 33866.41 330.85 17118.40 88888.00 2020-02-06 10:22:45.000 037 33866.42 330.83 17118.39 37948.34 2020-02-06 10:22:46.000 037 33866.47 330.82 17118.39 88888.00 2020-02-06 10:22:47.000 037 33866.50 330.86 17118.35 88888.00 2020-02-06 10:22:48.000 037 33866.45 330.88 17118.33 88888.00 2020-02-06 10:22:49.000 037 33866.43 330.87 17118.33 88888.00 2020-02-06 10:22:50.000 037 33866.48 330.87 17118.33 37948.43 2020-02-06 10:22:51.000 037 33866.52 330.88 17118.34 88888.00 2020-02-06 10:22:52.000 037 33866.52 330.88 17118.33 88888.00 2020-02-06 10:22:53.000 037 33866.55 330.88 17118.34 88888.00 2020-02-06 10:22:54.000 037 33866.61 330.85 17118.37 88888.00 2020-02-06 10:22:55.000 037 33866.65 330.85 17118.37 37948.50 2020-02-06 10:22:56.000 037 33866.63 330.86 17118.36 88888.00 2020-02-06 10:22:57.000 037 33866.63 330.89 17118.36 88888.00 2020-02-06 10:22:58.000 037 33866.65 330.86 17118.31 88888.00 2020-02-06 10:22:59.000 037 33866.64 330.89 17118.35 88888.00 2020-02-06 10:23:00.000 037 33866.62 330.91 17118.32 37948.63 2020-02-06 10:23:01.000 037 33866.64 330.89 17118.29 88888.00 2020-02-06 10:23:02.000 037 33866.67 330.89 17118.37 88888.00 2020-02-06 10:23:03.000 037 33866.68 330.93 17118.32 88888.00 2020-02-06 10:23:04.000 037 33866.67 330.90 17118.34 88888.00 2020-02-06 10:23:05.000 037 33866.69 330.89 17118.35 37948.55 2020-02-06 10:23:06.000 037 33866.70 330.89 17118.32 88888.00 2020-02-06 10:23:07.000 037 33866.73 330.92 17118.31 88888.00 2020-02-06 10:23:08.000 037 33866.78 330.95 17118.31 88888.00 2020-02-06 10:23:09.000 037 33866.81 330.95 17118.31 88888.00 2020-02-06 10:23:10.000 037 33866.81 331.01 17118.30 37948.69 2020-02-06 10:23:11.000 037 33866.87 331.05 17118.37 88888.00 2020-02-06 10:23:12.000 037 33866.85 331.04 17118.31 88888.00 2020-02-06 10:23:13.000 037 33866.84 331.03 17118.30 88888.00 2020-02-06 10:23:14.000 037 33866.90 331.03 17118.32 88888.00 2020-02-06 10:23:15.000 037 33866.92 331.03 17118.32 37948.78 2020-02-06 10:23:16.000 037 33866.87 330.99 17118.29 88888.00 2020-02-06 10:23:17.000 037 33866.92 330.97 17118.31 88888.00 2020-02-06 10:23:18.000 037 33866.96 331.03 17118.31 88888.00 2020-02-06 10:23:19.000 037 33866.99 331.06 17118.31 88888.00 2020-02-06 10:23:20.000 037 33867.00 331.03 17118.31 37948.84 2020-02-06 10:23:21.000 037 33867.00 331.02 17118.26 88888.00 2020-02-06 10:23:22.000 037 33866.99 331.03 17118.25 88888.00 2020-02-06 10:23:23.000 037 33867.01 331.03 17118.25 88888.00 2020-02-06 10:23:24.000 037 33867.02 331.06 17118.23 88888.00 2020-02-06 10:23:25.000 037 33867.05 331.11 17118.22 37948.78 2020-02-06 10:23:26.000 037 33867.03 331.11 17118.22 88888.00 2020-02-06 10:23:27.000 037 33867.05 331.10 17118.19 88888.00 2020-02-06 10:23:28.000 037 33867.04 331.11 17118.15 88888.00 2020-02-06 10:23:29.000 037 33867.01 331.14 17118.19 88888.00 2020-02-06 10:23:30.000 037 33867.01 331.14 17118.21 37948.84 2020-02-06 10:23:31.000 037 33867.01 331.14 17118.19 88888.00 2020-02-06 10:23:32.000 037 33867.03 331.15 17118.18 88888.00 2020-02-06 10:23:33.000 037 33867.02 331.12 17118.15 88888.00 2020-02-06 10:23:34.000 037 33866.99 331.15 17118.14 88888.00 2020-02-06 10:23:35.000 037 33866.98 331.16 17118.16 37948.78 2020-02-06 10:23:36.000 037 33866.96 331.15 17118.16 88888.00 2020-02-06 10:23:37.000 037 33866.98 331.15 17118.16 88888.00 2020-02-06 10:23:38.000 037 33866.98 331.16 17118.17 88888.00 2020-02-06 10:23:39.000 037 33867.00 331.19 17118.13 88888.00 2020-02-06 10:23:40.000 037 33867.03 331.23 17118.15 37948.75 2020-02-06 10:23:41.000 037 33867.00 331.29 17118.14 88888.00 2020-02-06 10:23:42.000 037 33866.97 331.29 17118.15 88888.00 2020-02-06 10:23:43.000 037 33866.96 331.31 17118.14 88888.00 2020-02-06 10:23:44.000 037 33866.97 331.31 17118.13 88888.00 2020-02-06 10:23:45.000 037 33867.02 331.30 17118.15 37948.89 2020-02-06 10:23:46.000 037 33867.01 331.32 17118.17 88888.00 2020-02-06 10:23:47.000 037 33866.98 331.28 17118.18 88888.00 2020-02-06 10:23:48.000 037 33866.99 331.28 17118.18 88888.00 2020-02-06 10:23:49.000 037 33867.00 331.28 17118.15 88888.00 2020-02-06 10:23:50.000 037 33866.98 331.27 17118.15 37948.75 2020-02-06 10:23:51.000 037 33867.00 331.27 17118.14 88888.00 2020-02-06 10:23:52.000 037 33867.05 331.29 17118.12 88888.00 2020-02-06 10:23:53.000 037 33867.05 331.30 17118.16 88888.00 2020-02-06 10:23:54.000 037 33867.07 331.29 17118.19 88888.00 2020-02-06 10:23:55.000 037 33867.09 331.34 17118.19 37948.81 2020-02-06 10:23:56.000 037 33867.08 331.35 17118.18 88888.00 2020-02-06 10:23:57.000 037 33867.09 331.34 17118.16 88888.00 2020-02-06 10:23:58.000 037 33867.10 331.39 17118.14 88888.00 2020-02-06 10:23:59.000 037 33867.09 331.37 17118.09 88888.00 2020-02-06 10:24:00.000 037 33867.06 331.40 17118.08 37948.83 2020-02-06 10:24:01.000 037 33867.10 331.44 17118.08 88888.00 2020-02-06 10:24:02.000 037 33867.10 331.49 17118.03 88888.00 2020-02-06 10:24:03.000 037 33867.11 331.53 17118.08 88888.00 2020-02-06 10:24:04.000 037 33867.12 331.55 17118.10 88888.00 2020-02-06 10:24:05.000 037 33867.07 331.56 17118.09 37948.82 2020-02-06 10:24:06.000 037 33867.06 331.55 17118.09 88888.00 2020-02-06 10:24:07.000 037 33867.08 331.55 17118.03 88888.00 2020-02-06 10:24:08.000 037 33867.10 331.58 17118.02 88888.00 2020-02-06 10:24:09.000 037 33867.10 331.56 17118.03 88888.00 2020-02-06 10:24:10.000 037 33867.11 331.51 17118.04 37948.90 2020-02-06 10:24:11.000 037 33867.11 331.49 17118.03 88888.00 2020-02-06 10:24:12.000 037 33867.11 331.47 17118.03 88888.00 2020-02-06 10:24:13.000 037 33867.15 331.46 17118.05 88888.00 2020-02-06 10:24:14.000 037 33867.17 331.49 17118.06 88888.00 2020-02-06 10:24:15.000 037 33867.18 331.43 17118.05 37948.88 2020-02-06 10:24:16.000 037 33867.18 331.42 17118.05 88888.00 2020-02-06 10:24:17.000 037 33867.22 331.45 17118.03 88888.00 2020-02-06 10:24:18.000 037 33867.23 331.45 17118.03 88888.00 2020-02-06 10:24:19.000 037 33867.28 331.47 17118.04 88888.00 2020-02-06 10:24:20.000 037 33867.24 331.48 17118.02 37948.94 2020-02-06 10:24:21.000 037 33867.18 331.49 17118.03 88888.00 2020-02-06 10:24:22.000 037 33867.19 331.47 17118.02 88888.00 2020-02-06 10:24:23.000 037 33867.21 331.53 17118.00 88888.00 2020-02-06 10:24:24.000 037 33867.22 331.52 17118.03 88888.00 2020-02-06 10:24:25.000 037 33867.15 331.55 17118.02 37949.01 2020-02-06 10:24:26.000 037 33867.15 331.55 17117.99 88888.00 2020-02-06 10:24:27.000 037 33867.19 331.58 17118.00 88888.00 2020-02-06 10:24:28.000 037 33867.20 331.58 17117.99 88888.00 2020-02-06 10:24:29.000 037 33867.18 331.61 17117.98 88888.00 2020-02-06 10:24:30.000 037 33867.15 331.66 17117.97 37948.89 2020-02-06 10:24:31.000 037 33867.19 331.68 17117.97 88888.00 2020-02-06 10:24:32.000 037 33867.13 331.64 17117.93 88888.00 2020-02-06 10:24:33.000 037 33867.14 331.65 17117.93 88888.00 2020-02-06 10:24:34.000 037 33867.15 331.66 17117.91 88888.00 2020-02-06 10:24:35.000 037 33867.16 331.67 17117.92 37948.86 2020-02-06 10:24:36.000 037 33867.19 331.67 17117.90 88888.00 2020-02-06 10:24:37.000 037 33867.19 331.67 17117.90 88888.00 2020-02-06 10:24:38.000 037 33867.20 331.64 17117.92 88888.00 2020-02-06 10:24:39.000 037 33867.16 331.63 17117.91 88888.00 2020-02-06 10:24:40.000 037 33867.18 331.59 17117.95 37948.83 2020-02-06 10:24:41.000 037 33867.15 331.58 17117.93 88888.00 2020-02-06 10:24:42.000 037 33867.17 331.62 17117.92 88888.00 2020-02-06 10:24:43.000 037 33867.19 331.61 17117.94 88888.00 2020-02-06 10:24:44.000 037 33867.21 331.57 17117.92 88888.00 2020-02-06 10:24:45.000 037 33867.28 331.55 17117.93 37948.84 2020-02-06 10:24:46.000 037 33867.31 331.56 17117.89 88888.00 2020-02-06 10:24:47.000 037 33867.35 331.56 17117.89 88888.00 2020-02-06 10:24:48.000 037 33867.35 331.58 17117.92 88888.00 2020-02-06 10:24:49.000 037 33867.39 331.55 17117.96 88888.00 2020-02-06 10:24:50.000 037 33867.45 331.60 17117.92 37948.88 2020-02-06 10:24:51.000 037 33867.44 331.60 17117.91 88888.00 2020-02-06 10:24:52.000 037 33867.44 331.59 17117.91 88888.00 2020-02-06 10:24:53.000 037 33867.46 331.58 17117.83 88888.00 2020-02-06 10:24:54.000 037 33867.49 331.61 17117.84 88888.00 2020-02-06 10:24:55.000 037 33867.48 331.65 17117.83 37949.14 2020-02-06 10:24:56.000 037 33867.45 331.63 17117.80 88888.00 2020-02-06 10:24:57.000 037 33867.49 331.62 17117.80 88888.00 2020-02-06 10:24:58.000 037 33867.50 331.63 17117.81 88888.00 2020-02-06 10:24:59.000 037 33867.55 331.62 17117.81 88888.00 2020-02-06 10:25:00.000 037 33867.57 331.63 17117.86 37949.11 2020-02-06 10:25:01.000 037 33867.58 331.65 17117.86 88888.00 2020-02-06 10:25:02.000 037 33867.61 331.65 17117.82 88888.00 2020-02-06 10:25:03.000 037 33867.65 331.64 17117.80 88888.00 2020-02-06 10:25:04.000 037 33867.68 331.62 17117.82 88888.00 2020-02-06 10:25:05.000 037 33867.72 331.63 17117.84 37949.24 2020-02-06 10:25:06.000 037 33867.72 331.62 17117.79 88888.00 2020-02-06 10:25:07.000 037 33867.74 331.59 17117.77 88888.00 2020-02-06 10:25:08.000 037 33867.73 331.59 17117.78 88888.00 2020-02-06 10:25:09.000 037 33867.77 331.58 17117.79 88888.00 2020-02-06 10:25:10.000 037 33867.79 331.54 17117.78 37949.35 2020-02-06 10:25:11.000 037 33867.86 331.49 17117.76 88888.00 2020-02-06 10:25:12.000 037 33867.87 331.41 17117.75 88888.00 2020-02-06 10:25:13.000 037 33867.91 331.41 17117.74 88888.00 2020-02-06 10:25:14.000 037 33867.93 331.38 17117.76 88888.00 2020-02-06 10:25:15.000 037 33867.97 331.37 17117.77 37949.36 2020-02-06 10:25:16.000 037 33868.02 331.33 17117.79 88888.00 2020-02-06 10:25:17.000 037 33868.06 331.38 17117.75 88888.00 2020-02-06 10:25:18.000 037 33868.04 331.39 17117.71 88888.00 2020-02-06 10:25:19.000 037 33868.05 331.36 17117.74 88888.00 2020-02-06 10:25:20.000 037 33868.07 331.35 17117.77 37949.45 2020-02-06 10:25:21.000 037 33868.09 331.35 17117.75 88888.00 2020-02-06 10:25:22.000 037 33868.08 331.37 17117.76 88888.00 2020-02-06 10:25:23.000 037 33868.11 331.38 17117.76 88888.00 2020-02-06 10:25:24.000 037 33868.11 331.39 17117.77 88888.00 2020-02-06 10:25:25.000 037 33868.12 331.40 17117.74 37949.61 2020-02-06 10:25:26.000 037 33868.12 331.47 17117.74 88888.00 2020-02-06 10:25:27.000 037 33868.14 331.52 17117.72 88888.00 2020-02-06 10:25:28.000 037 33868.14 331.55 17117.73 88888.00 2020-02-06 10:25:29.000 037 33868.12 331.57 17117.71 88888.00 2020-02-06 10:25:30.000 037 33868.13 331.55 17117.71 37949.60 2020-02-06 10:25:31.000 037 33868.13 331.55 17117.69 88888.00 2020-02-06 10:25:32.000 037 33868.13 331.53 17117.69 88888.00 2020-02-06 10:25:33.000 037 33868.16 331.53 17117.71 88888.00 2020-02-06 10:25:34.000 037 33868.20 331.53 17117.66 88888.00 2020-02-06 10:25:35.000 037 33868.20 331.54 17117.67 37949.58 2020-02-06 10:25:36.000 037 33868.20 331.51 17117.68 88888.00 2020-02-06 10:25:37.000 037 33868.21 331.55 17117.70 88888.00 2020-02-06 10:25:38.000 037 33868.19 331.58 17117.68 88888.00 2020-02-06 10:25:39.000 037 33868.22 331.57 17117.64 88888.00 2020-02-06 10:25:40.000 037 33868.20 331.56 17117.64 37949.58 2020-02-06 10:25:41.000 037 33868.23 331.57 17117.64 88888.00 2020-02-06 10:25:42.000 037 33868.22 331.56 17117.62 88888.00 2020-02-06 10:25:43.000 037 33868.18 331.54 17117.62 88888.00 2020-02-06 10:25:44.000 037 33868.22 331.53 17117.65 88888.00 2020-02-06 10:25:45.000 037 33868.23 331.53 17117.66 37949.52 2020-02-06 10:25:46.000 037 33868.19 331.53 17117.63 88888.00 2020-02-06 10:25:47.000 037 33868.14 331.56 17117.60 88888.00 2020-02-06 10:25:48.000 037 33868.10 331.59 17117.55 88888.00 2020-02-06 10:25:49.000 037 33868.07 331.63 17117.55 88888.00 2020-02-06 10:25:50.000 037 33868.05 331.60 17117.56 37949.54 2020-02-06 10:25:51.000 037 33868.06 331.61 17117.56 88888.00 2020-02-06 10:25:52.000 037 33868.02 331.63 17117.58 88888.00 2020-02-06 10:25:53.000 037 33868.00 331.64 17117.59 88888.00 2020-02-06 10:25:54.000 037 33868.01 331.68 17117.63 88888.00 2020-02-06 10:25:55.000 037 33868.01 331.70 17117.66 37949.48 2020-02-06 10:25:56.000 037 33868.00 331.72 17117.63 88888.00 2020-02-06 10:25:57.000 037 33868.04 331.74 17117.64 88888.00 2020-02-06 10:25:58.000 037 33868.01 331.75 17117.62 88888.00 2020-02-06 10:25:59.000 037 33868.01 331.73 17117.61 88888.00 2020-02-06 10:26:00.000 037 33868.02 331.71 17117.63 37949.32 2020-02-06 10:26:01.000 037 33868.01 331.71 17117.61 88888.00 2020-02-06 10:26:02.000 037 33868.03 331.71 17117.62 88888.00 2020-02-06 10:26:03.000 037 33867.99 331.69 17117.62 88888.00 2020-02-06 10:26:04.000 037 33867.98 331.73 17117.61 88888.00 2020-02-06 10:26:05.000 037 33867.98 331.71 17117.61 37949.38 2020-02-06 10:26:06.000 037 33867.95 331.68 17117.56 88888.00 2020-02-06 10:26:07.000 037 33867.99 331.69 17117.56 88888.00 2020-02-06 10:26:08.000 037 33867.99 331.66 17117.56 88888.00 2020-02-06 10:26:09.000 037 33867.97 331.64 17117.53 88888.00 2020-02-06 10:26:10.000 037 33867.95 331.63 17117.55 37949.33 2020-02-06 10:26:11.000 037 33867.94 331.64 17117.54 88888.00 2020-02-06 10:26:12.000 037 33867.96 331.66 17117.53 88888.00 2020-02-06 10:26:13.000 037 33867.93 331.65 17117.52 88888.00 2020-02-06 10:26:14.000 037 33867.97 331.65 17117.49 88888.00 2020-02-06 10:26:15.000 037 33867.96 331.65 17117.48 37949.33 2020-02-06 10:26:16.000 037 33867.98 331.62 17117.48 88888.00 2020-02-06 10:26:17.000 037 33868.01 331.66 17117.51 88888.00 2020-02-06 10:26:18.000 037 33867.98 331.65 17117.51 88888.00 2020-02-06 10:26:19.000 037 33867.99 331.62 17117.55 88888.00 2020-02-06 10:26:20.000 037 33868.00 331.61 17117.52 37949.26 2020-02-06 10:26:21.000 037 33868.00 331.63 17117.54 88888.00 2020-02-06 10:26:22.000 037 33867.98 331.65 17117.51 88888.00 2020-02-06 10:26:23.000 037 33868.02 331.67 17117.50 88888.00 2020-02-06 10:26:24.000 037 33868.00 331.70 17117.51 88888.00 2020-02-06 10:26:25.000 037 33868.04 331.70 17117.49 37949.33 2020-02-06 10:26:26.000 037 33868.03 331.67 17117.52 88888.00 2020-02-06 10:26:27.000 037 33868.00 331.61 17117.51 88888.00 2020-02-06 10:26:28.000 037 33868.02 331.62 17117.50 88888.00 2020-02-06 10:26:29.000 037 33868.03 331.63 17117.51 88888.00 2020-02-06 10:26:30.000 037 33868.01 331.64 17117.51 37949.40 2020-02-06 10:26:31.000 037 33868.03 331.67 17117.49 88888.00 2020-02-06 10:26:32.000 037 33868.06 331.66 17117.50 88888.00 2020-02-06 10:26:33.000 037 33868.03 331.63 17117.44 88888.00 2020-02-06 10:26:34.000 037 33868.03 331.62 17117.49 88888.00 2020-02-06 10:26:35.000 037 33868.08 331.62 17117.51 37949.29 2020-02-06 10:26:36.000 037 33868.05 331.62 17117.51 88888.00 2020-02-06 10:26:37.000 037 33868.03 331.60 17117.49 88888.00 2020-02-06 10:26:38.000 037 33868.01 331.59 17117.46 88888.00 2020-02-06 10:26:39.000 037 33867.99 331.53 17117.44 88888.00 2020-02-06 10:26:40.000 037 33867.96 331.53 17117.43 37949.27 2020-02-06 10:26:41.000 037 33867.99 331.55 17117.47 88888.00 2020-02-06 10:26:42.000 037 33868.02 331.50 17117.47 88888.00 2020-02-06 10:26:43.000 037 33868.00 331.50 17117.45 88888.00 2020-02-06 10:26:44.000 037 33867.99 331.49 17117.49 88888.00 2020-02-06 10:26:45.000 037 33867.94 331.53 17117.49 37949.32 2020-02-06 10:26:46.000 037 33867.95 331.51 17117.45 88888.00 2020-02-06 10:26:47.000 037 33867.97 331.51 17117.47 88888.00 2020-02-06 10:26:48.000 037 33867.98 331.54 17117.45 88888.00 2020-02-06 10:26:49.000 037 33867.99 331.58 17117.50 88888.00 2020-02-06 10:26:50.000 037 33867.97 331.55 17117.46 37949.22 2020-02-06 10:26:51.000 037 33867.98 331.50 17117.44 88888.00 2020-02-06 10:26:52.000 037 33867.95 331.46 17117.43 88888.00 2020-02-06 10:26:53.000 037 33867.95 331.42 17117.45 88888.00 2020-02-06 10:26:54.000 037 33867.95 331.43 17117.42 88888.00 2020-02-06 10:26:55.000 037 33867.92 331.44 17117.40 37949.23 2020-02-06 10:26:56.000 037 33867.87 331.42 17117.42 88888.00 2020-02-06 10:26:57.000 037 33867.86 331.40 17117.39 88888.00 2020-02-06 10:26:58.000 037 33867.84 331.40 17117.42 88888.00 2020-02-06 10:26:59.000 037 33867.86 331.42 17117.45 88888.00 2020-02-06 10:27:00.000 037 33867.88 331.39 17117.43 37949.16 2020-02-06 10:27:01.000 037 33867.89 331.37 17117.38 88888.00 2020-02-06 10:27:02.000 037 33867.85 331.37 17117.39 88888.00 2020-02-06 10:27:03.000 037 33867.88 331.37 17117.40 88888.00 2020-02-06 10:27:04.000 037 33867.86 331.37 17117.40 88888.00 2020-02-06 10:27:05.000 037 33867.84 331.37 17117.41 37949.22 2020-02-06 10:27:06.000 037 33867.87 331.33 17117.41 88888.00 2020-02-06 10:27:07.000 037 33867.85 331.32 17117.41 88888.00 2020-02-06 10:27:08.000 037 33867.85 331.33 17117.40 88888.00 2020-02-06 10:27:09.000 037 33867.88 331.29 17117.42 88888.00 2020-02-06 10:27:10.000 037 33867.89 331.26 17117.40 37949.16 2020-02-06 10:27:11.000 037 33867.89 331.25 17117.44 88888.00 2020-02-06 10:27:12.000 037 33867.88 331.26 17117.43 88888.00 2020-02-06 10:27:13.000 037 33867.90 331.27 17117.43 88888.00 2020-02-06 10:27:14.000 037 33867.91 331.27 17117.44 88888.00 2020-02-06 10:27:15.000 037 33867.88 331.26 17117.45 37949.17 2020-02-06 10:27:16.000 037 33867.85 331.25 17117.43 88888.00 2020-02-06 10:27:17.000 037 33867.81 331.22 17117.40 88888.00 2020-02-06 10:27:18.000 037 33867.76 331.21 17117.34 88888.00 2020-02-06 10:27:19.000 037 33867.77 331.23 17117.35 88888.00 2020-02-06 10:27:20.000 037 33867.79 331.23 17117.32 37949.21 2020-02-06 10:27:21.000 037 33867.82 331.23 17117.34 88888.00 2020-02-06 10:27:22.000 037 33867.81 331.22 17117.34 88888.00 2020-02-06 10:27:23.000 037 33867.79 331.21 17117.33 88888.00 2020-02-06 10:27:24.000 037 33867.77 331.21 17117.30 88888.00 2020-02-06 10:27:25.000 037 33867.76 331.18 17117.30 37949.11 2020-02-06 10:27:26.000 037 33867.74 331.16 17117.28 88888.00 2020-02-06 10:27:27.000 037 33867.73 331.14 17117.28 88888.00 2020-02-06 10:27:28.000 037 33867.70 331.10 17117.31 88888.00 2020-02-06 10:27:29.000 037 33867.67 331.14 17117.33 88888.00 2020-02-06 10:27:30.000 037 33867.68 331.14 17117.32 37948.96 2020-02-06 10:27:31.000 037 33867.69 331.12 17117.30 88888.00 2020-02-06 10:27:32.000 037 33867.64 331.13 17117.32 88888.00 2020-02-06 10:27:33.000 037 33867.64 331.12 17117.32 88888.00 2020-02-06 10:27:34.000 037 33867.62 331.15 17117.30 88888.00 2020-02-06 10:27:35.000 037 33867.59 331.17 17117.28 37949.02 2020-02-06 10:27:36.000 037 33867.56 331.17 17117.31 88888.00 2020-02-06 10:27:37.000 037 33867.57 331.14 17117.31 88888.00 2020-02-06 10:27:38.000 037 33867.54 331.15 17117.30 88888.00 2020-02-06 10:27:39.000 037 33867.53 331.20 17117.31 88888.00 2020-02-06 10:27:40.000 037 33867.49 331.21 17117.27 37948.91 2020-02-06 10:27:41.000 037 33867.46 331.22 17117.27 88888.00 2020-02-06 10:27:42.000 037 33867.43 331.22 17117.27 88888.00 2020-02-06 10:27:43.000 037 33867.43 331.22 17117.29 88888.00 2020-02-06 10:27:44.000 037 33867.44 331.20 17117.29 88888.00 2020-02-06 10:27:45.000 037 33867.40 331.18 17117.30 37948.77 2020-02-06 10:27:46.000 037 33867.40 331.15 17117.29 88888.00 2020-02-06 10:27:47.000 037 33867.40 331.15 17117.30 88888.00 2020-02-06 10:27:48.000 037 33867.42 331.14 17117.33 88888.00 2020-02-06 10:27:49.000 037 33867.42 331.14 17117.35 88888.00 2020-02-06 10:27:50.000 037 33867.41 331.13 17117.35 37948.76 2020-02-06 10:27:51.000 037 33867.42 331.11 17117.30 88888.00 2020-02-06 10:27:52.000 037 33867.41 331.08 17117.35 88888.00 2020-02-06 10:27:53.000 037 33867.42 331.09 17117.36 88888.00 2020-02-06 10:27:54.000 037 33867.39 331.10 17117.32 88888.00 2020-02-06 10:27:55.000 037 33867.42 331.10 17117.29 37948.65 2020-02-06 10:27:56.000 037 33867.39 331.12 17117.31 88888.00 2020-02-06 10:27:57.000 037 33867.36 331.11 17117.36 88888.00 2020-02-06 10:27:58.000 037 33867.36 331.09 17117.37 88888.00 2020-02-06 10:27:59.000 037 33867.36 331.08 17117.35 88888.00 2020-02-06 10:28:00.000 037 33867.32 331.12 17117.32 37948.69 2020-02-06 10:28:01.000 037 33867.31 331.09 17117.29 88888.00 2020-02-06 10:28:02.000 037 33867.29 331.09 17117.34 88888.00 2020-02-06 10:28:03.000 037 33867.28 331.08 17117.37 88888.00 2020-02-06 10:28:04.000 037 33867.28 331.06 17117.33 88888.00 2020-02-06 10:28:05.000 037 33867.27 331.05 17117.34 37948.72 2020-02-06 10:28:06.000 037 33867.27 331.02 17117.34 88888.00 2020-02-06 10:28:07.000 037 33867.24 330.99 17117.37 88888.00 2020-02-06 10:28:08.000 037 33867.24 331.00 17117.37 88888.00 2020-02-06 10:28:09.000 037 33867.25 330.95 17117.34 88888.00 2020-02-06 10:28:10.000 037 33867.26 330.93 17117.34 37948.54 2020-02-06 10:28:11.000 037 33867.25 330.94 17117.36 88888.00 2020-02-06 10:28:12.000 037 33867.28 330.96 17117.35 88888.00 2020-02-06 10:28:13.000 037 33867.33 331.02 17117.33 88888.00 2020-02-06 10:28:14.000 037 33867.36 330.99 17117.36 88888.00 2020-02-06 10:28:15.000 037 33867.32 330.96 17117.33 37948.59 2020-02-06 10:28:16.000 037 33867.28 330.93 17117.30 88888.00 2020-02-06 10:28:17.000 037 33867.29 330.93 17117.31 88888.00 2020-02-06 10:28:18.000 037 33867.31 330.94 17117.29 88888.00 2020-02-06 10:28:19.000 037 33867.31 330.94 17117.25 88888.00 2020-02-06 10:28:20.000 037 33867.27 330.94 17117.24 37948.69 2020-02-06 10:28:21.000 037 33867.32 330.97 17117.26 88888.00 2020-02-06 10:28:22.000 037 33867.35 330.97 17117.24 88888.00 2020-02-06 10:28:23.000 037 33867.38 331.00 17117.28 88888.00 2020-02-06 10:28:24.000 037 33867.37 330.98 17117.28 88888.00 2020-02-06 10:28:25.000 037 33867.35 330.94 17117.23 37948.69 2020-02-06 10:28:26.000 037 33867.34 330.90 17117.25 88888.00 2020-02-06 10:28:27.000 037 33867.35 330.91 17117.27 88888.00 2020-02-06 10:28:28.000 037 33867.34 330.93 17117.28 88888.00 2020-02-06 10:28:29.000 037 33867.34 330.94 17117.29 88888.00 2020-02-06 10:28:30.000 037 33867.35 330.94 17117.28 37948.56 2020-02-06 10:28:31.000 037 33867.34 330.92 17117.22 88888.00 2020-02-06 10:28:32.000 037 33867.31 330.89 17117.23 88888.00 2020-02-06 10:28:33.000 037 33867.31 330.92 17117.23 88888.00 2020-02-06 10:28:34.000 037 33867.29 330.94 17117.23 88888.00 2020-02-06 10:28:35.000 037 33867.31 330.92 17117.22 37948.59 2020-02-06 10:28:36.000 037 33867.32 330.90 17117.22 88888.00 2020-02-06 10:28:37.000 037 33867.35 330.91 17117.24 88888.00 2020-02-06 10:28:38.000 037 33867.34 330.90 17117.22 88888.00 2020-02-06 10:28:39.000 037 33867.29 330.89 17117.23 88888.00 2020-02-06 10:28:40.000 037 33867.28 330.92 17117.19 37948.62 2020-02-06 10:28:41.000 037 33867.27 330.90 17117.22 88888.00 2020-02-06 10:28:42.000 037 33867.27 330.90 17117.26 88888.00 2020-02-06 10:28:43.000 037 33867.30 330.85 17117.24 88888.00 2020-02-06 10:28:44.000 037 33867.29 330.82 17117.22 88888.00 2020-02-06 10:28:45.000 037 33867.27 330.83 17117.21 37948.59 2020-02-06 10:28:46.000 037 33867.27 330.85 17117.17 88888.00 2020-02-06 10:28:47.000 037 33867.25 330.83 17117.18 88888.00 2020-02-06 10:28:48.000 037 33867.30 330.83 17117.20 88888.00 2020-02-06 10:28:49.000 037 33867.29 330.89 17117.20 88888.00 2020-02-06 10:28:50.000 037 33867.29 330.89 17117.15 37948.50 2020-02-06 10:28:51.000 037 33867.30 330.85 17117.15 88888.00 2020-02-06 10:28:52.000 037 33867.29 330.83 17117.16 88888.00 2020-02-06 10:28:53.000 037 33867.28 330.81 17117.18 88888.00 2020-02-06 10:28:54.000 037 33867.27 330.81 17117.16 88888.00 2020-02-06 10:28:55.000 037 33867.28 330.80 17117.14 37948.52 2020-02-06 10:28:56.000 037 33867.27 330.76 17117.18 88888.00 2020-02-06 10:28:57.000 037 33867.26 330.75 17117.19 88888.00 2020-02-06 10:28:58.000 037 33867.24 330.74 17117.16 88888.00 2020-02-06 10:28:59.000 037 33867.30 330.73 17117.18 88888.00 2020-02-06 10:29:00.000 037 33867.32 330.76 17117.18 37948.49 2020-02-06 10:29:01.000 037 33867.31 330.79 17117.20 88888.00 2020-02-06 10:29:02.000 037 33867.36 330.76 17117.21 88888.00 2020-02-06 10:29:03.000 037 33867.42 330.73 17117.25 88888.00 2020-02-06 10:29:04.000 037 33867.43 330.74 17117.22 88888.00 2020-02-06 10:29:05.000 037 33867.43 330.74 17117.21 37948.64 2020-02-06 10:29:06.000 037 33867.44 330.72 17117.18 88888.00 2020-02-06 10:29:07.000 037 33867.46 330.71 17117.19 88888.00 2020-02-06 10:29:08.000 037 33867.50 330.69 17117.21 88888.00 2020-02-06 10:29:09.000 037 33867.52 330.69 17117.17 88888.00 2020-02-06 10:29:10.000 037 33867.53 330.70 17117.18 37948.68 2020-02-06 10:29:11.000 037 33867.52 330.68 17117.17 88888.00 2020-02-06 10:29:12.000 037 33867.59 330.65 17117.10 88888.00 2020-02-06 10:29:13.000 037 33867.60 330.61 17117.13 88888.00 2020-02-06 10:29:14.000 037 33867.65 330.60 17117.09 88888.00 2020-02-06 10:29:15.000 037 33867.62 330.57 17117.11 37948.76 2020-02-06 10:29:16.000 037 33867.68 330.56 17117.12 88888.00 2020-02-06 10:29:17.000 037 33867.74 330.55 17117.11 88888.00 2020-02-06 10:29:18.000 037 33867.76 330.54 17117.12 88888.00 2020-02-06 10:29:19.000 037 33867.78 330.55 17117.12 88888.00 2020-02-06 10:29:20.000 037 33867.79 330.57 17117.08 37948.92 2020-02-06 10:29:21.000 037 33867.85 330.55 17117.07 88888.00 2020-02-06 10:29:22.000 037 33867.85 330.53 17117.08 88888.00 2020-02-06 10:29:23.000 037 33867.87 330.54 17117.07 88888.00 2020-02-06 10:29:24.000 037 33867.89 330.51 17117.09 88888.00 2020-02-06 10:29:25.000 037 33867.91 330.48 17117.09 37949.03 2020-02-06 10:29:26.000 037 33867.97 330.49 17117.08 88888.00 2020-02-06 10:29:27.000 037 33867.96 330.47 17117.06 88888.00 2020-02-06 10:29:28.000 037 33867.97 330.45 17117.06 88888.00 2020-02-06 10:29:29.000 037 33868.00 330.45 17117.05 88888.00 2020-02-06 10:29:30.000 037 33868.06 330.43 17117.05 37949.12 2020-02-06 10:29:31.000 037 33868.05 330.42 17117.06 88888.00 2020-02-06 10:29:32.000 037 33868.01 330.40 17117.04 88888.00 2020-02-06 10:29:33.000 037 33868.02 330.42 17117.06 88888.00 2020-02-06 10:29:34.000 037 33868.01 330.42 17117.05 88888.00 2020-02-06 10:29:35.000 037 33868.03 330.39 17117.06 37949.14 2020-02-06 10:29:36.000 037 33868.03 330.37 17117.05 88888.00 2020-02-06 10:29:37.000 037 33868.04 330.39 17117.04 88888.00 2020-02-06 10:29:38.000 037 33868.02 330.39 17117.05 88888.00 2020-02-06 10:29:39.000 037 33868.02 330.35 17117.04 88888.00 2020-02-06 10:29:40.000 037 33868.01 330.34 17117.03 37949.14 2020-02-06 10:29:41.000 037 33868.03 330.34 17117.02 88888.00 2020-02-06 10:29:42.000 037 33868.01 330.35 17117.03 88888.00 2020-02-06 10:29:43.000 037 33868.01 330.32 17116.99 88888.00 2020-02-06 10:29:44.000 037 33868.03 330.30 17116.97 88888.00 2020-02-06 10:29:45.000 037 33868.07 330.32 17116.97 37949.20 2020-02-06 10:29:46.000 037 33868.08 330.36 17117.02 88888.00 2020-02-06 10:29:47.000 037 33868.01 330.32 17117.03 88888.00 2020-02-06 10:29:48.000 037 33868.02 330.31 17117.01 88888.00 2020-02-06 10:29:49.000 037 33868.05 330.35 17117.01 88888.00 2020-02-06 10:29:50.000 037 33868.04 330.39 17116.99 37949.25 2020-02-06 10:29:51.000 037 33868.03 330.39 17117.05 88888.00 2020-02-06 10:29:52.000 037 33868.05 330.38 17117.02 88888.00 2020-02-06 10:29:53.000 037 33868.05 330.37 17117.01 88888.00 2020-02-06 10:29:54.000 037 33868.04 330.38 17117.02 88888.00 2020-02-06 10:29:55.000 037 33868.08 330.38 17117.03 37949.26 2020-02-06 10:29:56.000 037 33868.07 330.39 17117.04 88888.00 2020-02-06 10:29:57.000 037 33868.04 330.35 17117.01 88888.00 2020-02-06 10:29:58.000 037 33868.01 330.28 17117.01 88888.00 2020-02-06 10:29:59.000 037 33867.98 330.24 17117.01 88888.00 2020-02-06 10:30:00.000 037 33868.01 330.22 17116.99 37949.24 2020-02-06 10:30:01.000 037 33868.05 330.24 17116.99 88888.00 2020-02-06 10:30:02.000 037 33868.09 330.25 17117.01 88888.00 2020-02-06 10:30:03.000 037 33868.07 330.26 17117.03 88888.00 2020-02-06 10:30:04.000 037 33868.04 330.25 17117.04 88888.00 2020-02-06 10:30:05.000 037 33868.04 330.27 17117.06 37949.24 2020-02-06 10:30:06.000 037 33868.06 330.27 17117.04 88888.00 2020-02-06 10:30:07.000 037 33868.05 330.24 17117.01 88888.00 2020-02-06 10:30:08.000 037 33868.07 330.25 17116.99 88888.00 2020-02-06 10:30:09.000 037 33868.06 330.24 17116.98 88888.00 2020-02-06 10:30:10.000 037 33868.03 330.20 17116.96 37949.25 2020-02-06 10:30:11.000 037 33868.04 330.18 17116.94 88888.00 2020-02-06 10:30:12.000 037 33868.11 330.22 17116.95 88888.00 2020-02-06 10:30:13.000 037 33868.12 330.27 17116.94 88888.00 2020-02-06 10:30:14.000 037 33868.10 330.28 17116.94 88888.00 2020-02-06 10:30:15.000 037 33868.09 330.25 17116.96 37949.28 2020-02-06 10:30:16.000 037 33868.08 330.23 17116.95 88888.00 2020-02-06 10:30:17.000 037 33868.07 330.21 17116.91 88888.00 2020-02-06 10:30:18.000 037 33868.06 330.17 17116.92 88888.00 2020-02-06 10:30:19.000 037 33868.03 330.17 17116.91 88888.00 2020-02-06 10:30:20.000 037 33868.02 330.16 17116.97 37949.18 2020-02-06 10:30:21.000 037 33868.03 330.17 17116.95 88888.00 2020-02-06 10:30:22.000 037 33868.04 330.19 17116.92 88888.00 2020-02-06 10:30:23.000 037 33868.04 330.22 17116.97 88888.00 2020-02-06 10:30:24.000 037 33868.04 330.24 17116.98 88888.00 2020-02-06 10:30:25.000 037 33868.04 330.25 17116.95 37949.15 2020-02-06 10:30:26.000 037 33868.06 330.26 17116.90 88888.00 2020-02-06 10:30:27.000 037 33868.10 330.27 17116.91 88888.00 2020-02-06 10:30:28.000 037 33868.07 330.24 17116.90 88888.00 2020-02-06 10:30:29.000 037 33868.04 330.19 17116.90 88888.00 2020-02-06 10:30:30.000 037 33868.04 330.19 17116.88 37949.26 2020-02-06 10:30:31.000 037 33868.03 330.25 17116.91 88888.00 2020-02-06 10:30:32.000 037 33868.03 330.24 17116.87 88888.00 2020-02-06 10:30:33.000 037 33868.08 330.23 17116.86 88888.00 2020-02-06 10:30:34.000 037 33868.08 330.25 17116.87 88888.00 2020-02-06 10:30:35.000 037 33868.08 330.27 17116.89 37949.25 2020-02-06 10:30:36.000 037 33868.09 330.24 17116.88 88888.00 2020-02-06 10:30:37.000 037 33868.05 330.21 17116.85 88888.00 2020-02-06 10:30:38.000 037 33868.08 330.20 17116.85 88888.00 2020-02-06 10:30:39.000 037 33868.12 330.22 17116.83 88888.00 2020-02-06 10:30:40.000 037 33868.15 330.25 17116.87 37949.25 2020-02-06 10:30:41.000 037 33868.14 330.25 17116.85 88888.00 2020-02-06 10:30:42.000 037 33868.15 330.27 17116.86 88888.00 2020-02-06 10:30:43.000 037 33868.14 330.29 17116.84 88888.00 2020-02-06 10:30:44.000 037 33868.15 330.28 17116.84 88888.00 2020-02-06 10:30:45.000 037 33868.18 330.26 17116.82 37949.20 2020-02-06 10:30:46.000 037 33868.19 330.28 17116.82 88888.00 2020-02-06 10:30:47.000 037 33868.19 330.31 17116.81 88888.00 2020-02-06 10:30:48.000 037 33868.22 330.30 17116.82 88888.00 2020-02-06 10:30:49.000 037 33868.31 330.30 17116.81 88888.00 2020-02-06 10:30:50.000 037 33868.31 330.29 17116.80 37949.25 2020-02-06 10:30:51.000 037 33868.34 330.29 17116.80 88888.00 2020-02-06 10:30:52.000 037 33868.33 330.27 17116.81 88888.00 2020-02-06 10:30:53.000 037 33868.32 330.25 17116.85 88888.00 2020-02-06 10:30:54.000 037 33868.34 330.23 17116.81 88888.00 2020-02-06 10:30:55.000 037 33868.34 330.23 17116.80 37949.30 2020-02-06 10:30:56.000 037 33868.35 330.21 17116.82 88888.00 2020-02-06 10:30:57.000 037 33868.33 330.18 17116.77 88888.00 2020-02-06 10:30:58.000 037 33868.31 330.20 17116.78 88888.00 2020-02-06 10:30:59.000 037 33868.32 330.17 17116.80 88888.00 2020-02-06 10:31:00.000 037 33868.28 330.09 17116.80 37949.41 2020-02-06 10:31:01.000 037 33868.35 330.10 17116.78 88888.00 2020-02-06 10:31:02.000 037 33868.38 330.13 17116.79 88888.00 2020-02-06 10:31:03.000 037 33868.36 330.15 17116.78 88888.00 2020-02-06 10:31:04.000 037 33868.39 330.13 17116.80 88888.00 2020-02-06 10:31:05.000 037 33868.38 330.12 17116.82 37949.36 2020-02-06 10:31:06.000 037 33868.39 330.14 17116.81 88888.00 2020-02-06 10:31:07.000 037 33868.44 330.17 17116.80 88888.00 2020-02-06 10:31:08.000 037 33868.42 330.14 17116.77 88888.00 2020-02-06 10:31:09.000 037 33868.40 330.11 17116.74 88888.00 2020-02-06 10:31:10.000 037 33868.38 330.13 17116.75 37949.41 2020-02-06 10:31:11.000 037 33868.36 330.15 17116.77 88888.00 2020-02-06 10:31:12.000 037 33868.36 330.13 17116.75 88888.00 2020-02-06 10:31:13.000 037 33868.42 330.15 17116.74 88888.00 2020-02-06 10:31:14.000 037 33868.40 330.14 17116.73 88888.00 2020-02-06 10:31:15.000 037 33868.36 330.13 17116.69 37949.37 2020-02-06 10:31:16.000 037 33868.34 330.13 17116.68 88888.00 2020-02-06 10:31:17.000 037 33868.38 330.10 17116.72 88888.00 2020-02-06 10:31:18.000 037 33868.40 330.08 17116.72 88888.00 2020-02-06 10:31:19.000 037 33868.39 330.07 17116.70 88888.00 2020-02-06 10:31:20.000 037 33868.36 330.03 17116.70 37949.41 2020-02-06 10:31:21.000 037 33868.30 330.02 17116.68 88888.00 2020-02-06 10:31:22.000 037 33868.36 330.01 17116.66 88888.00 2020-02-06 10:31:23.000 037 33868.37 329.98 17116.67 88888.00 2020-02-06 10:31:24.000 037 33868.38 329.96 17116.65 88888.00 2020-02-06 10:31:25.000 037 33868.38 329.97 17116.66 37949.44 2020-02-06 10:31:26.000 037 33868.39 330.01 17116.63 88888.00 2020-02-06 10:31:27.000 037 33868.41 330.02 17116.61 88888.00 2020-02-06 10:31:28.000 037 33868.40 329.98 17116.57 88888.00 2020-02-06 10:31:29.000 037 33868.40 329.99 17116.58 88888.00 2020-02-06 10:31:30.000 037 33868.40 330.01 17116.56 37949.37 2020-02-06 10:31:31.000 037 33868.39 329.99 17116.58 88888.00 2020-02-06 10:31:32.000 037 33868.37 329.98 17116.62 88888.00 2020-02-06 10:31:33.000 037 33868.37 329.96 17116.66 88888.00 2020-02-06 10:31:34.000 037 33868.40 329.97 17116.65 88888.00 2020-02-06 10:31:35.000 037 33868.44 329.94 17116.67 37949.41 2020-02-06 10:31:36.000 037 33868.44 329.92 17116.62 88888.00 2020-02-06 10:31:37.000 037 33868.44 329.94 17116.61 88888.00 2020-02-06 10:31:38.000 037 33868.45 329.96 17116.62 88888.00 2020-02-06 10:31:39.000 037 33868.43 329.96 17116.64 88888.00 2020-02-06 10:31:40.000 037 33868.41 329.99 17116.62 37949.43 2020-02-06 10:31:41.000 037 33868.40 330.00 17116.60 88888.00 2020-02-06 10:31:42.000 037 33868.44 329.94 17116.60 88888.00 2020-02-06 10:31:43.000 037 33868.45 329.95 17116.62 88888.00 2020-02-06 10:31:44.000 037 33868.42 329.96 17116.64 88888.00 2020-02-06 10:31:45.000 037 33868.44 329.95 17116.61 37949.45 2020-02-06 10:31:46.000 037 33868.44 329.91 17116.63 88888.00 2020-02-06 10:31:47.000 037 33868.45 329.90 17116.62 88888.00 2020-02-06 10:31:48.000 037 33868.46 329.92 17116.59 88888.00 2020-02-06 10:31:49.000 037 33868.45 329.92 17116.60 88888.00 2020-02-06 10:31:50.000 037 33868.44 329.88 17116.58 37949.41 2020-02-06 10:31:51.000 037 33868.45 329.87 17116.57 88888.00 2020-02-06 10:31:52.000 037 33868.41 329.89 17116.58 88888.00 2020-02-06 10:31:53.000 037 33868.39 329.92 17116.58 88888.00 2020-02-06 10:31:54.000 037 33868.38 329.96 17116.57 88888.00 2020-02-06 10:31:55.000 037 33868.40 329.94 17116.55 37949.35 2020-02-06 10:31:56.000 037 33868.41 329.95 17116.58 88888.00 2020-02-06 10:31:57.000 037 33868.44 329.95 17116.57 88888.00 2020-02-06 10:31:58.000 037 33868.49 329.94 17116.61 88888.00 2020-02-06 10:31:59.000 037 33868.50 329.92 17116.63 88888.00 2020-02-06 10:32:00.000 037 33868.46 329.91 17116.63 37949.42 2020-02-06 10:32:01.000 037 33868.48 329.91 17116.62 88888.00 2020-02-06 10:32:02.000 037 33868.51 329.93 17116.60 88888.00 2020-02-06 10:32:03.000 037 33868.54 329.90 17116.58 88888.00 2020-02-06 10:32:04.000 037 33868.57 329.95 17116.57 88888.00 2020-02-06 10:32:05.000 037 33868.57 329.94 17116.56 37949.40 2020-02-06 10:32:06.000 037 33868.61 329.93 17116.53 88888.00 2020-02-06 10:32:07.000 037 33868.60 329.90 17116.54 88888.00 2020-02-06 10:32:08.000 037 33868.62 329.90 17116.54 88888.00 2020-02-06 10:32:09.000 037 33868.60 329.89 17116.57 88888.00 2020-02-06 10:32:10.000 037 33868.64 329.85 17116.57 37949.55 2020-02-06 10:32:11.000 037 33868.67 329.86 17116.54 88888.00 2020-02-06 10:32:12.000 037 33868.67 329.88 17116.52 88888.00 2020-02-06 10:32:13.000 037 33868.71 329.91 17116.51 88888.00 2020-02-06 10:32:14.000 037 33868.71 329.94 17116.52 88888.00 2020-02-06 10:32:15.000 037 33868.69 329.89 17116.50 37949.53 2020-02-06 10:32:16.000 037 33868.72 329.88 17116.50 88888.00 2020-02-06 10:32:17.000 037 33868.74 329.88 17116.53 88888.00 2020-02-06 10:32:18.000 037 33868.74 329.90 17116.51 88888.00 2020-02-06 10:32:19.000 037 33868.76 329.89 17116.46 88888.00 2020-02-06 10:32:20.000 037 33868.77 329.90 17116.48 37949.55 2020-02-06 10:32:21.000 037 33868.78 329.92 17116.49 88888.00 2020-02-06 10:32:22.000 037 33868.78 329.94 17116.47 88888.00 2020-02-06 10:32:23.000 037 33868.82 329.89 17116.47 88888.00 2020-02-06 10:32:24.000 037 33868.79 329.87 17116.44 88888.00 2020-02-06 10:32:25.000 037 33868.81 329.86 17116.45 37949.61 2020-02-06 10:32:26.000 037 33868.82 329.84 17116.47 88888.00 2020-02-06 10:32:27.000 037 33868.77 329.85 17116.48 88888.00 2020-02-06 10:32:28.000 037 33868.78 329.85 17116.41 88888.00 2020-02-06 10:32:29.000 037 33868.82 329.84 17116.42 88888.00 2020-02-06 10:32:30.000 037 33868.83 329.89 17116.41 37949.69 2020-02-06 10:32:31.000 037 33868.83 329.84 17116.39 88888.00 2020-02-06 10:32:32.000 037 33868.81 329.79 17116.43 88888.00 2020-02-06 10:32:33.000 037 33868.82 329.83 17116.43 88888.00 2020-02-06 10:32:34.000 037 33868.82 329.83 17116.43 88888.00 2020-02-06 10:32:35.000 037 33868.83 329.85 17116.41 37949.61 2020-02-06 10:32:36.000 037 33868.85 329.84 17116.39 88888.00 2020-02-06 10:32:37.000 037 33868.86 329.82 17116.41 88888.00 2020-02-06 10:32:38.000 037 33868.85 329.81 17116.40 88888.00 2020-02-06 10:32:39.000 037 33868.82 329.79 17116.40 88888.00 2020-02-06 10:32:40.000 037 33868.80 329.82 17116.43 37949.70 2020-02-06 10:32:41.000 037 33868.81 329.79 17116.41 88888.00 2020-02-06 10:32:42.000 037 33868.79 329.81 17116.41 88888.00 2020-02-06 10:32:43.000 037 33868.77 329.84 17116.40 88888.00 2020-02-06 10:32:44.000 037 33868.77 329.87 17116.40 88888.00 2020-02-06 10:32:45.000 037 33868.76 329.83 17116.43 37949.66 2020-02-06 10:32:46.000 037 33868.71 329.79 17116.44 88888.00 2020-02-06 10:32:47.000 037 33868.70 329.83 17116.42 88888.00 2020-02-06 10:32:48.000 037 33868.71 329.84 17116.39 88888.00 2020-02-06 10:32:49.000 037 33868.72 329.87 17116.41 88888.00 2020-02-06 10:32:50.000 037 33868.70 329.86 17116.36 37949.50 2020-02-06 10:32:51.000 037 33868.70 329.86 17116.36 88888.00 2020-02-06 10:32:52.000 037 33868.67 329.85 17116.35 88888.00 2020-02-06 10:32:53.000 037 33868.65 329.81 17116.39 88888.00 2020-02-06 10:32:54.000 037 33868.69 329.82 17116.40 88888.00 2020-02-06 10:32:55.000 037 33868.72 329.82 17116.37 37949.57 2020-02-06 10:32:56.000 037 33868.72 329.81 17116.38 88888.00 2020-02-06 10:32:57.000 037 33868.71 329.85 17116.40 88888.00 2020-02-06 10:32:58.000 037 33868.68 329.84 17116.41 88888.00 2020-02-06 10:32:59.000 037 33868.67 329.88 17116.42 88888.00 2020-02-06 10:33:00.000 037 33868.63 329.84 17116.40 37949.51 2020-02-06 10:33:01.000 037 33868.61 329.85 17116.39 88888.00 2020-02-06 10:33:02.000 037 33868.64 329.88 17116.39 88888.00 2020-02-06 10:33:03.000 037 33868.65 329.89 17116.42 88888.00 2020-02-06 10:33:04.000 037 33868.61 329.89 17116.40 88888.00 2020-02-06 10:33:05.000 037 33868.62 329.91 17116.35 37949.52 2020-02-06 10:33:06.000 037 33868.60 329.92 17116.36 88888.00 2020-02-06 10:33:07.000 037 33868.60 329.92 17116.33 88888.00 2020-02-06 10:33:08.000 037 33868.63 329.91 17116.33 88888.00 2020-02-06 10:33:09.000 037 33868.63 329.90 17116.34 88888.00 2020-02-06 10:33:10.000 037 33868.63 329.89 17116.33 37949.50 2020-02-06 10:33:11.000 037 33868.61 329.85 17116.35 88888.00 2020-02-06 10:33:12.000 037 33868.55 329.84 17116.35 88888.00 2020-02-06 10:33:13.000 037 33868.58 329.87 17116.35 88888.00 2020-02-06 10:33:14.000 037 33868.64 329.85 17116.33 88888.00 2020-02-06 10:33:15.000 037 33868.62 329.85 17116.33 37949.41 2020-02-06 10:33:16.000 037 33868.58 329.81 17116.35 88888.00 2020-02-06 10:33:17.000 037 33868.58 329.85 17116.36 88888.00 2020-02-06 10:33:18.000 037 33868.54 329.85 17116.38 88888.00 2020-02-06 10:33:19.000 037 33868.52 329.86 17116.37 88888.00 2020-02-06 10:33:20.000 037 33868.50 329.84 17116.35 37949.35 2020-02-06 10:33:21.000 037 33868.44 329.82 17116.36 88888.00 2020-02-06 10:33:22.000 037 33868.40 329.82 17116.34 88888.00 2020-02-06 10:33:23.000 037 33868.42 329.83 17116.33 88888.00 2020-02-06 10:33:24.000 037 33868.37 329.88 17116.30 88888.00 2020-02-06 10:33:25.000 037 33868.36 329.93 17116.32 37949.23 2020-02-06 10:33:26.000 037 33868.37 329.93 17116.35 88888.00 2020-02-06 10:33:27.000 037 33868.35 329.96 17116.32 88888.00 2020-02-06 10:33:28.000 037 33868.30 329.98 17116.31 88888.00 2020-02-06 10:33:29.000 037 33868.26 329.93 17116.33 88888.00 2020-02-06 10:33:30.000 037 33868.20 329.93 17116.32 37949.11 2020-02-06 10:33:31.000 037 33868.20 329.98 17116.29 88888.00 2020-02-06 10:33:32.000 037 33868.18 329.99 17116.31 88888.00 2020-02-06 10:33:33.000 037 33868.18 330.00 17116.29 88888.00 2020-02-06 10:33:34.000 037 33868.14 329.98 17116.32 88888.00 2020-02-06 10:33:35.000 037 33868.10 329.99 17116.33 37948.98 2020-02-06 10:33:36.000 037 33868.08 330.01 17116.29 88888.00 2020-02-06 10:33:37.000 037 33868.02 330.05 17116.34 88888.00 2020-02-06 10:33:38.000 037 33868.02 330.07 17116.32 88888.00 2020-02-06 10:33:39.000 037 33868.04 330.05 17116.29 88888.00 2020-02-06 10:33:40.000 037 33868.03 330.07 17116.29 37948.95 2020-02-06 10:33:41.000 037 33868.03 330.05 17116.28 88888.00 2020-02-06 10:33:42.000 037 33868.02 330.06 17116.27 88888.00 2020-02-06 10:33:43.000 037 33868.02 330.04 17116.29 88888.00 2020-02-06 10:33:44.000 037 33868.02 330.05 17116.27 88888.00 2020-02-06 10:33:45.000 037 33868.05 330.08 17116.27 37948.83 2020-02-06 10:33:46.000 037 33868.01 330.08 17116.29 88888.00 2020-02-06 10:33:47.000 037 33867.99 330.13 17116.31 88888.00 2020-02-06 10:33:48.000 037 33867.98 330.13 17116.32 88888.00 2020-02-06 10:33:49.000 037 33867.98 330.11 17116.30 88888.00 2020-02-06 10:33:50.000 037 33867.96 330.12 17116.32 37948.89 2020-02-06 10:33:51.000 037 33867.93 330.08 17116.30 88888.00 2020-02-06 10:33:52.000 037 33867.94 330.07 17116.28 88888.00 2020-02-06 10:33:53.000 037 33867.92 330.06 17116.30 88888.00 2020-02-06 10:33:54.000 037 33867.93 330.11 17116.30 88888.00 2020-02-06 10:33:55.000 037 33867.91 330.10 17116.32 37948.82 2020-02-06 10:33:56.000 037 33867.87 330.10 17116.32 88888.00 2020-02-06 10:33:57.000 037 33867.86 330.12 17116.29 88888.00 2020-02-06 10:33:58.000 037 33867.88 330.17 17116.27 88888.00 2020-02-06 10:33:59.000 037 33867.88 330.19 17116.30 88888.00 2020-02-06 10:34:00.000 037 33867.84 330.19 17116.32 37948.66 2020-02-06 10:34:01.000 037 33867.83 330.18 17116.29 88888.00 2020-02-06 10:34:02.000 037 33867.84 330.14 17116.26 88888.00 2020-02-06 10:34:03.000 037 33867.84 330.14 17116.28 88888.00 2020-02-06 10:34:04.000 037 33867.81 330.15 17116.29 88888.00 2020-02-06 10:34:05.000 037 33867.83 330.16 17116.27 37948.78 2020-02-06 10:34:06.000 037 33867.87 330.17 17116.29 88888.00 2020-02-06 10:34:07.000 037 33867.87 330.19 17116.28 88888.00 2020-02-06 10:34:08.000 037 33867.88 330.22 17116.26 88888.00 2020-02-06 10:34:09.000 037 33867.89 330.20 17116.24 88888.00 2020-02-06 10:34:10.000 037 33867.85 330.19 17116.21 37948.68 2020-02-06 10:34:11.000 037 33867.92 330.21 17116.23 88888.00 2020-02-06 10:34:12.000 037 33867.94 330.21 17116.27 88888.00 2020-02-06 10:34:13.000 037 33867.93 330.16 17116.26 88888.00 2020-02-06 10:34:14.000 037 33867.91 330.12 17116.23 88888.00 2020-02-06 10:34:15.000 037 33867.95 330.11 17116.24 37948.71 2020-02-06 10:34:16.000 037 33867.94 330.10 17116.28 88888.00 2020-02-06 10:34:17.000 037 33867.97 330.10 17116.27 88888.00 2020-02-06 10:34:18.000 037 33868.01 330.10 17116.24 88888.00 2020-02-06 10:34:19.000 037 33868.08 330.08 17116.23 88888.00 2020-02-06 10:34:20.000 037 33868.08 330.09 17116.21 37948.73 2020-02-06 10:34:21.000 037 33868.05 330.08 17116.18 88888.00 2020-02-06 10:34:22.000 037 33868.07 330.09 17116.18 88888.00 2020-02-06 10:34:23.000 037 33868.06 330.09 17116.18 88888.00 2020-02-06 10:34:24.000 037 33868.03 330.10 17116.18 88888.00 2020-02-06 10:34:25.000 037 33868.04 330.10 17116.14 37948.80 2020-02-06 10:34:26.000 037 33868.01 330.10 17116.16 88888.00 2020-02-06 10:34:27.000 037 33868.04 330.08 17116.17 88888.00 2020-02-06 10:34:28.000 037 33868.08 330.03 17116.17 88888.00 2020-02-06 10:34:29.000 037 33868.07 330.01 17116.12 88888.00 2020-02-06 10:34:30.000 037 33868.09 330.00 17116.12 37948.74 2020-02-06 10:34:31.000 037 33868.16 330.03 17116.11 88888.00 2020-02-06 10:34:32.000 037 33868.13 330.04 17116.12 88888.00 2020-02-06 10:34:33.000 037 33868.10 330.08 17116.13 88888.00 2020-02-06 10:34:34.000 037 33868.09 330.09 17116.14 88888.00 2020-02-06 10:34:35.000 037 33868.07 330.07 17116.12 37948.86 2020-02-06 10:34:36.000 037 33868.10 330.08 17116.13 88888.00 2020-02-06 10:34:37.000 037 33868.10 330.05 17116.12 88888.00 2020-02-06 10:34:38.000 037 33868.11 330.03 17116.13 88888.00 2020-02-06 10:34:39.000 037 33868.14 330.01 17116.12 88888.00 2020-02-06 10:34:40.000 037 33868.16 330.01 17116.12 37948.82 2020-02-06 10:34:41.000 037 33868.15 330.01 17116.12 88888.00 2020-02-06 10:34:42.000 037 33868.18 330.02 17116.12 88888.00 2020-02-06 10:34:43.000 037 33868.26 330.02 17116.14 88888.00 2020-02-06 10:34:44.000 037 33868.27 330.00 17116.16 88888.00 2020-02-06 10:34:45.000 037 33868.26 329.99 17116.14 37948.86 2020-02-06 10:34:46.000 037 33868.24 329.98 17116.11 88888.00 2020-02-06 10:34:47.000 037 33868.23 329.94 17116.12 88888.00 2020-02-06 10:34:48.000 037 33868.26 329.92 17116.11 88888.00 2020-02-06 10:34:49.000 037 33868.29 329.92 17116.12 88888.00 2020-02-06 10:34:50.000 037 33868.24 329.92 17116.14 37948.86 2020-02-06 10:34:51.000 037 33868.25 329.96 17116.11 88888.00 2020-02-06 10:34:52.000 037 33868.30 329.97 17116.14 88888.00 2020-02-06 10:34:53.000 037 33868.33 329.98 17116.12 88888.00 2020-02-06 10:34:54.000 037 33868.33 329.93 17116.09 88888.00 2020-02-06 10:34:55.000 037 33868.30 329.94 17116.12 37948.91 2020-02-06 10:34:56.000 037 33868.25 329.88 17116.12 88888.00 2020-02-06 10:34:57.000 037 33868.28 329.88 17116.12 88888.00 2020-02-06 10:34:58.000 037 33868.29 329.87 17116.08 88888.00 2020-02-06 10:34:59.000 037 33868.25 329.86 17116.09 88888.00 2020-02-06 10:35:00.000 037 33868.27 329.88 17116.08 37948.97 2020-02-06 10:35:01.000 037 33868.29 329.89 17116.11 88888.00 2020-02-06 10:35:02.000 037 33868.29 329.87 17116.08 88888.00 2020-02-06 10:35:03.000 037 33868.29 329.84 17116.08 88888.00 2020-02-06 10:35:04.000 037 33868.28 329.81 17116.10 88888.00 2020-02-06 10:35:05.000 037 33868.29 329.82 17116.08 37949.03 2020-02-06 10:35:06.000 037 33868.31 329.81 17116.08 88888.00 2020-02-06 10:35:07.000 037 33868.31 329.81 17116.04 88888.00 2020-02-06 10:35:08.000 037 33868.31 329.78 17116.04 88888.00 2020-02-06 10:35:09.000 037 33868.32 329.77 17116.04 88888.00 2020-02-06 10:35:10.000 037 33868.34 329.78 17116.07 37949.07 2020-02-06 10:35:11.000 037 33868.35 329.77 17116.05 88888.00 2020-02-06 10:35:12.000 037 33868.35 329.77 17116.01 88888.00 2020-02-06 10:35:13.000 037 33868.35 329.79 17116.02 88888.00 2020-02-06 10:35:14.000 037 33868.39 329.74 17115.99 88888.00 2020-02-06 10:35:15.000 037 33868.39 329.75 17115.99 37949.05 2020-02-06 10:35:16.000 037 33868.38 329.74 17115.99 88888.00 2020-02-06 10:35:17.000 037 33868.40 329.72 17116.01 88888.00 2020-02-06 10:35:18.000 037 33868.41 329.67 17116.03 88888.00 2020-02-06 10:35:19.000 037 33868.41 329.67 17116.00 88888.00 2020-02-06 10:35:20.000 037 33868.43 329.69 17115.95 37949.14 2020-02-06 10:35:21.000 037 33868.48 329.64 17115.97 88888.00 2020-02-06 10:35:22.000 037 33868.47 329.65 17115.95 88888.00 2020-02-06 10:35:23.000 037 33868.50 329.65 17115.98 88888.00 2020-02-06 10:35:24.000 037 33868.51 329.64 17115.97 88888.00 2020-02-06 10:35:25.000 037 33868.51 329.67 17115.95 37949.06 2020-02-06 10:35:26.000 037 33868.50 329.70 17115.94 88888.00 2020-02-06 10:35:27.000 037 33868.51 329.71 17115.95 88888.00 2020-02-06 10:35:28.000 037 33868.51 329.68 17115.97 88888.00 2020-02-06 10:35:29.000 037 33868.53 329.64 17115.99 88888.00 2020-02-06 10:35:30.000 037 33868.55 329.61 17115.94 37949.12 2020-02-06 10:35:31.000 037 33868.58 329.66 17115.93 88888.00 2020-02-06 10:35:32.000 037 33868.59 329.67 17115.89 88888.00 2020-02-06 10:35:33.000 037 33868.59 329.64 17115.87 88888.00 2020-02-06 10:35:34.000 037 33868.58 329.61 17115.85 88888.00 2020-02-06 10:35:35.000 037 33868.62 329.60 17115.92 37949.22 2020-02-06 10:35:36.000 037 33868.57 329.58 17115.92 88888.00 2020-02-06 10:35:37.000 037 33868.56 329.56 17115.94 88888.00 2020-02-06 10:35:38.000 037 33868.61 329.54 17115.97 88888.00 2020-02-06 10:35:39.000 037 33868.64 329.53 17115.96 88888.00 2020-02-06 10:35:40.000 037 33868.66 329.52 17115.95 37949.27 2020-02-06 10:35:41.000 037 33868.68 329.51 17115.97 88888.00 2020-02-06 10:35:42.000 037 33868.73 329.47 17115.97 88888.00 2020-02-06 10:35:43.000 037 33868.76 329.48 17115.95 88888.00 2020-02-06 10:35:44.000 037 33868.74 329.46 17115.90 88888.00 2020-02-06 10:35:45.000 037 33868.76 329.45 17115.89 37949.19 2020-02-06 10:35:46.000 037 33868.73 329.42 17115.87 88888.00 2020-02-06 10:35:47.000 037 33868.75 329.44 17115.89 88888.00 2020-02-06 10:35:48.000 037 33868.74 329.46 17115.88 88888.00 2020-02-06 10:35:49.000 037 33868.73 329.44 17115.88 88888.00 2020-02-06 10:35:50.000 037 33868.79 329.41 17115.91 37949.38 2020-02-06 10:35:51.000 037 33868.84 329.42 17115.93 88888.00 2020-02-06 10:35:52.000 037 33868.84 329.45 17115.89 88888.00 2020-02-06 10:35:53.000 037 33868.85 329.46 17115.87 88888.00 2020-02-06 10:35:54.000 037 33868.85 329.46 17115.91 88888.00 2020-02-06 10:35:55.000 037 33868.87 329.47 17115.92 37949.42 2020-02-06 10:35:56.000 037 33868.86 329.47 17115.88 88888.00 2020-02-06 10:35:57.000 037 33868.87 329.48 17115.91 88888.00 2020-02-06 10:35:58.000 037 33868.89 329.47 17115.91 88888.00 2020-02-06 10:35:59.000 037 33868.91 329.46 17115.91 88888.00 2020-02-06 10:36:00.000 037 33868.92 329.45 17115.90 37949.37 2020-02-06 10:36:01.000 037 33868.94 329.45 17115.88 88888.00 2020-02-06 10:36:02.000 037 33868.95 329.44 17115.90 88888.00 2020-02-06 10:36:03.000 037 33868.96 329.37 17115.91 88888.00 2020-02-06 10:36:04.000 037 33868.96 329.39 17115.87 88888.00 2020-02-06 10:36:05.000 037 33868.95 329.42 17115.88 37949.41 2020-02-06 10:36:06.000 037 33868.95 329.41 17115.86 88888.00 2020-02-06 10:36:07.000 037 33868.96 329.41 17115.85 88888.00 2020-02-06 10:36:08.000 037 33868.96 329.42 17115.91 88888.00 2020-02-06 10:36:09.000 037 33868.98 329.43 17115.88 88888.00 2020-02-06 10:36:10.000 037 33868.95 329.42 17115.90 37949.34 2020-02-06 10:36:11.000 037 33868.94 329.47 17115.85 88888.00 2020-02-06 10:36:12.000 037 33868.93 329.47 17115.87 88888.00 2020-02-06 10:36:13.000 037 33868.93 329.46 17115.86 88888.00 2020-02-06 10:36:14.000 037 33868.92 329.48 17115.85 88888.00 2020-02-06 10:36:15.000 037 33868.86 329.47 17115.83 37949.31 2020-02-06 10:36:16.000 037 33868.83 329.48 17115.84 88888.00 2020-02-06 10:36:17.000 037 33868.80 329.48 17115.80 88888.00 2020-02-06 10:36:18.000 037 33868.84 329.52 17115.82 88888.00 2020-02-06 10:36:19.000 037 33868.84 329.53 17115.83 88888.00 2020-02-06 10:36:20.000 037 33868.86 329.53 17115.86 37949.36 2020-02-06 10:36:21.000 037 33868.84 329.54 17115.85 88888.00 2020-02-06 10:36:22.000 037 33868.83 329.55 17115.82 88888.00 2020-02-06 10:36:23.000 037 33868.83 329.51 17115.82 88888.00 2020-02-06 10:36:24.000 037 33868.80 329.46 17115.77 88888.00 2020-02-06 10:36:25.000 037 33868.81 329.46 17115.79 37949.27 2020-02-06 10:36:26.000 037 33868.77 329.49 17115.79 88888.00 2020-02-06 10:36:27.000 037 33868.76 329.52 17115.81 88888.00 2020-02-06 10:36:28.000 037 33868.74 329.52 17115.80 88888.00 2020-02-06 10:36:29.000 037 33868.74 329.49 17115.78 88888.00 2020-02-06 10:36:30.000 037 33868.77 329.44 17115.81 37949.18 2020-02-06 10:36:31.000 037 33868.75 329.43 17115.79 88888.00 2020-02-06 10:36:32.000 037 33868.71 329.42 17115.77 88888.00 2020-02-06 10:36:33.000 037 33868.71 329.42 17115.76 88888.00 2020-02-06 10:36:34.000 037 33868.66 329.44 17115.75 88888.00 2020-02-06 10:36:35.000 037 33868.65 329.47 17115.76 37949.15 2020-02-06 10:36:36.000 037 33868.62 329.47 17115.78 88888.00 2020-02-06 10:36:37.000 037 33868.66 329.45 17115.78 88888.00 2020-02-06 10:36:38.000 037 33868.66 329.45 17115.79 88888.00 2020-02-06 10:36:39.000 037 33868.64 329.48 17115.77 88888.00 2020-02-06 10:36:40.000 037 33868.65 329.51 17115.78 37949.12 2020-02-06 10:36:41.000 037 33868.62 329.49 17115.79 88888.00 2020-02-06 10:36:42.000 037 33868.64 329.46 17115.77 88888.00 2020-02-06 10:36:43.000 037 33868.68 329.50 17115.74 88888.00 2020-02-06 10:36:44.000 037 33868.69 329.50 17115.73 88888.00 2020-02-06 10:36:45.000 037 33868.69 329.54 17115.74 37949.19 2020-02-06 10:36:46.000 037 33868.70 329.50 17115.74 88888.00 2020-02-06 10:36:47.000 037 33868.67 329.45 17115.75 88888.00 2020-02-06 10:36:48.000 037 33868.66 329.42 17115.78 88888.00 2020-02-06 10:36:49.000 037 33868.65 329.41 17115.76 88888.00 2020-02-06 10:36:50.000 037 33868.63 329.39 17115.75 37949.17 2020-02-06 10:36:51.000 037 33868.63 329.37 17115.76 88888.00 2020-02-06 10:36:52.000 037 33868.62 329.36 17115.78 88888.00 2020-02-06 10:36:53.000 037 33868.63 329.43 17115.73 88888.00 2020-02-06 10:36:54.000 037 33868.60 329.43 17115.72 88888.00 2020-02-06 10:36:55.000 037 33868.61 329.39 17115.73 37949.23 2020-02-06 10:36:56.000 037 33868.59 329.38 17115.71 88888.00 2020-02-06 10:36:57.000 037 33868.57 329.41 17115.73 88888.00 2020-02-06 10:36:58.000 037 33868.61 329.41 17115.71 88888.00 2020-02-06 10:36:59.000 037 33868.64 329.41 17115.68 88888.00 2020-02-06 10:37:00.000 037 33868.67 329.39 17115.68 37949.18 2020-02-06 10:37:01.000 037 33868.64 329.38 17115.70 88888.00 2020-02-06 10:37:02.000 037 33868.65 329.43 17115.65 88888.00 2020-02-06 10:37:03.000 037 33868.63 329.45 17115.63 88888.00 2020-02-06 10:37:04.000 037 33868.66 329.45 17115.60 88888.00 2020-02-06 10:37:05.000 037 33868.68 329.43 17115.63 37949.22 2020-02-06 10:37:06.000 037 33868.71 329.41 17115.64 88888.00 2020-02-06 10:37:07.000 037 33868.72 329.41 17115.66 88888.00 2020-02-06 10:37:08.000 037 33868.75 329.42 17115.63 88888.00 2020-02-06 10:37:09.000 037 33868.78 329.40 17115.62 88888.00 2020-02-06 10:37:10.000 037 33868.76 329.42 17115.61 37949.21 2020-02-06 10:37:11.000 037 33868.80 329.46 17115.67 88888.00 2020-02-06 10:37:12.000 037 33868.83 329.46 17115.68 88888.00 2020-02-06 10:37:13.000 037 33868.80 329.45 17115.63 88888.00 2020-02-06 10:37:14.000 037 33868.81 329.45 17115.65 88888.00 2020-02-06 10:37:15.000 037 33868.80 329.49 17115.66 37949.25 2020-02-06 10:37:16.000 037 33868.78 329.42 17115.68 88888.00 2020-02-06 10:37:17.000 037 33868.81 329.44 17115.66 88888.00 2020-02-06 10:37:18.000 037 33868.83 329.43 17115.67 88888.00 2020-02-06 10:37:19.000 037 33868.82 329.40 17115.66 88888.00 2020-02-06 10:37:20.000 037 33868.84 329.38 17115.66 37949.27 2020-02-06 10:37:21.000 037 33868.84 329.36 17115.70 88888.00 2020-02-06 10:37:22.000 037 33868.83 329.31 17115.70 88888.00 2020-02-06 10:37:23.000 037 33868.86 329.32 17115.67 88888.00 2020-02-06 10:37:24.000 037 33868.86 329.33 17115.67 88888.00 2020-02-06 10:37:25.000 037 33868.88 329.27 17115.70 37949.29 2020-02-06 10:37:26.000 037 33868.89 329.24 17115.68 88888.00 2020-02-06 10:37:27.000 037 33868.86 329.28 17115.63 88888.00 2020-02-06 10:37:28.000 037 33868.90 329.28 17115.63 88888.00 2020-02-06 10:37:29.000 037 33868.89 329.26 17115.67 88888.00 2020-02-06 10:37:30.000 037 33868.89 329.28 17115.64 37949.33 2020-02-06 10:37:31.000 037 33868.94 329.28 17115.64 88888.00 2020-02-06 10:37:32.000 037 33868.91 329.26 17115.66 88888.00 2020-02-06 10:37:33.000 037 33868.92 329.25 17115.62 88888.00 2020-02-06 10:37:34.000 037 33868.93 329.21 17115.62 88888.00 2020-02-06 10:37:35.000 037 33869.00 329.22 17115.62 37949.27 2020-02-06 10:37:36.000 037 33868.99 329.20 17115.62 88888.00 2020-02-06 10:37:37.000 037 33868.98 329.20 17115.63 88888.00 2020-02-06 10:37:38.000 037 33869.02 329.20 17115.63 88888.00 2020-02-06 10:37:39.000 037 33869.03 329.22 17115.61 88888.00 2020-02-06 10:37:40.000 037 33869.05 329.19 17115.61 37949.37 2020-02-06 10:37:41.000 037 33869.05 329.19 17115.62 88888.00 2020-02-06 10:37:42.000 037 33869.06 329.21 17115.64 88888.00 2020-02-06 10:37:43.000 037 33869.09 329.19 17115.64 88888.00 2020-02-06 10:37:44.000 037 33869.09 329.15 17115.62 88888.00 2020-02-06 10:37:45.000 037 33869.06 329.15 17115.59 37949.35 2020-02-06 10:37:46.000 037 33869.08 329.19 17115.60 88888.00 2020-02-06 10:37:47.000 037 33869.07 329.18 17115.59 88888.00 2020-02-06 10:37:48.000 037 33869.08 329.15 17115.60 88888.00 2020-02-06 10:37:49.000 037 33869.06 329.15 17115.60 88888.00 2020-02-06 10:37:50.000 037 33869.03 329.13 17115.59 37949.43 2020-02-06 10:37:51.000 037 33869.05 329.12 17115.61 88888.00 2020-02-06 10:37:52.000 037 33869.07 329.15 17115.61 88888.00 2020-02-06 10:37:53.000 037 33869.05 329.09 17115.63 88888.00 2020-02-06 10:37:54.000 037 33869.05 329.05 17115.61 88888.00 2020-02-06 10:37:55.000 037 33869.02 329.02 17115.56 37949.41 2020-02-06 10:37:56.000 037 33868.99 329.03 17115.60 88888.00 2020-02-06 10:37:57.000 037 33869.01 329.06 17115.59 88888.00 2020-02-06 10:37:58.000 037 33869.00 329.10 17115.55 88888.00 2020-02-06 10:37:59.000 037 33869.01 329.10 17115.55 88888.00 2020-02-06 10:38:00.000 037 33869.00 329.10 17115.57 37949.42 2020-02-06 10:38:01.000 037 33869.01 329.08 17115.58 88888.00 2020-02-06 10:38:02.000 037 33868.99 329.05 17115.56 88888.00 2020-02-06 10:38:03.000 037 33869.00 329.06 17115.57 88888.00 2020-02-06 10:38:04.000 037 33869.00 329.03 17115.57 88888.00 2020-02-06 10:38:05.000 037 33869.00 328.99 17115.55 37949.40 2020-02-06 10:38:06.000 037 33869.07 328.98 17115.51 88888.00 2020-02-06 10:38:07.000 037 33869.08 329.00 17115.53 88888.00 2020-02-06 10:38:08.000 037 33869.07 328.98 17115.49 88888.00 2020-02-06 10:38:09.000 037 33869.07 329.01 17115.47 88888.00 2020-02-06 10:38:10.000 037 33869.08 328.99 17115.46 37949.50 2020-02-06 10:38:11.000 037 33869.11 328.95 17115.43 88888.00 2020-02-06 10:38:12.000 037 33869.17 329.02 17115.44 88888.00 2020-02-06 10:38:13.000 037 33869.17 329.03 17115.46 88888.00 2020-02-06 10:38:14.000 037 33869.15 329.00 17115.46 88888.00 2020-02-06 10:38:15.000 037 33869.12 328.98 17115.44 37949.43 2020-02-06 10:38:16.000 037 33869.12 328.96 17115.46 88888.00 2020-02-06 10:38:17.000 037 33869.18 328.95 17115.48 88888.00 2020-02-06 10:38:18.000 037 33869.22 328.95 17115.50 88888.00 2020-02-06 10:38:19.000 037 33869.22 328.97 17115.51 88888.00 2020-02-06 10:38:20.000 037 33869.22 328.99 17115.50 37949.46 2020-02-06 10:38:21.000 037 33869.22 328.96 17115.50 88888.00 2020-02-06 10:38:22.000 037 33869.22 328.95 17115.53 88888.00 2020-02-06 10:38:23.000 037 33869.24 328.96 17115.51 88888.00 2020-02-06 10:38:24.000 037 33869.26 328.94 17115.47 88888.00 2020-02-06 10:38:25.000 037 33869.24 328.94 17115.52 37949.55 2020-02-06 10:38:26.000 037 33869.27 328.92 17115.53 88888.00 2020-02-06 10:38:27.000 037 33869.30 328.91 17115.50 88888.00 2020-02-06 10:38:28.000 037 33869.27 328.90 17115.48 88888.00 2020-02-06 10:38:29.000 037 33869.29 328.90 17115.45 88888.00 2020-02-06 10:38:30.000 037 33869.32 328.94 17115.44 37949.56 2020-02-06 10:38:31.000 037 33869.32 328.99 17115.47 88888.00 2020-02-06 10:38:32.000 037 33869.36 328.95 17115.48 88888.00 2020-02-06 10:38:33.000 037 33869.38 328.92 17115.43 88888.00 2020-02-06 10:38:34.000 037 33869.37 328.91 17115.39 88888.00 2020-02-06 10:38:35.000 037 33869.41 328.92 17115.40 37949.55 2020-02-06 10:38:36.000 037 33869.45 328.93 17115.43 88888.00 2020-02-06 10:38:37.000 037 33869.45 328.91 17115.41 88888.00 2020-02-06 10:38:38.000 037 33869.42 328.86 17115.44 88888.00 2020-02-06 10:38:39.000 037 33869.40 328.85 17115.42 88888.00 2020-02-06 10:38:40.000 037 33869.39 328.87 17115.43 37949.72 2020-02-06 10:38:41.000 037 33869.37 328.90 17115.47 88888.00 2020-02-06 10:38:42.000 037 33869.37 328.91 17115.45 88888.00 2020-02-06 10:38:43.000 037 33869.36 328.85 17115.43 88888.00 2020-02-06 10:38:44.000 037 33869.36 328.87 17115.41 88888.00 2020-02-06 10:38:45.000 037 33869.38 328.88 17115.40 37949.66 2020-02-06 10:38:46.000 037 33869.39 328.87 17115.40 88888.00 2020-02-06 10:38:47.000 037 33869.39 328.86 17115.41 88888.00 2020-02-06 10:38:48.000 037 33869.44 328.85 17115.42 88888.00 2020-02-06 10:38:49.000 037 33869.47 328.85 17115.42 88888.00 2020-02-06 10:38:50.000 037 33869.47 328.88 17115.37 37949.61 2020-02-06 10:38:51.000 037 33869.45 328.89 17115.37 88888.00 2020-02-06 10:38:52.000 037 33869.46 328.88 17115.35 88888.00 2020-02-06 10:38:53.000 037 33869.47 328.94 17115.34 88888.00 2020-02-06 10:38:54.000 037 33869.48 328.96 17115.37 88888.00 2020-02-06 10:38:55.000 037 33869.43 328.93 17115.39 37949.73 2020-02-06 10:38:56.000 037 33869.42 328.92 17115.35 88888.00 2020-02-06 10:38:57.000 037 33869.40 328.89 17115.41 88888.00 2020-02-06 10:38:58.000 037 33869.39 328.91 17115.39 88888.00 2020-02-06 10:38:59.000 037 33869.40 328.92 17115.35 88888.00 2020-02-06 10:39:00.000 037 33869.37 328.91 17115.32 37949.71 2020-02-06 10:39:01.000 037 33869.38 328.91 17115.35 88888.00 2020-02-06 10:39:02.000 037 33869.40 328.89 17115.33 88888.00 2020-02-06 10:39:03.000 037 33869.39 328.87 17115.33 88888.00 2020-02-06 10:39:04.000 037 33869.38 328.86 17115.35 88888.00 2020-02-06 10:39:05.000 037 33869.39 328.85 17115.35 37949.67 2020-02-06 10:39:06.000 037 33869.41 328.83 17115.34 88888.00 2020-02-06 10:39:07.000 037 33869.38 328.82 17115.34 88888.00 2020-02-06 10:39:08.000 037 33869.35 328.80 17115.35 88888.00 2020-02-06 10:39:09.000 037 33869.42 328.78 17115.34 88888.00 2020-02-06 10:39:10.000 037 33869.48 328.76 17115.31 37949.69 2020-02-06 10:39:11.000 037 33869.47 328.79 17115.30 88888.00 2020-02-06 10:39:12.000 037 33869.48 328.82 17115.32 88888.00 2020-02-06 10:39:13.000 037 33869.50 328.81 17115.31 88888.00 2020-02-06 10:39:14.000 037 33869.53 328.80 17115.30 88888.00 2020-02-06 10:39:15.000 037 33869.54 328.80 17115.33 37949.76 2020-02-06 10:39:16.000 037 33869.58 328.82 17115.35 88888.00 2020-02-06 10:39:17.000 037 33869.54 328.81 17115.33 88888.00 2020-02-06 10:39:18.000 037 33869.53 328.80 17115.30 88888.00 2020-02-06 10:39:19.000 037 33869.54 328.79 17115.29 88888.00 2020-02-06 10:39:20.000 037 33869.52 328.81 17115.32 37949.71 2020-02-06 10:39:21.000 037 33869.54 328.80 17115.33 88888.00 2020-02-06 10:39:22.000 037 33869.53 328.78 17115.32 88888.00 2020-02-06 10:39:23.000 037 33869.52 328.78 17115.30 88888.00 2020-02-06 10:39:24.000 037 33869.54 328.80 17115.27 88888.00 2020-02-06 10:39:25.000 037 33869.59 328.79 17115.26 37949.75 2020-02-06 10:39:26.000 037 33869.60 328.79 17115.26 88888.00 2020-02-06 10:39:27.000 037 33869.62 328.80 17115.29 88888.00 2020-02-06 10:39:28.000 037 33869.58 328.75 17115.28 88888.00 2020-02-06 10:39:29.000 037 33869.56 328.73 17115.27 88888.00 2020-02-06 10:39:30.000 037 33869.55 328.73 17115.23 37949.74 2020-02-06 10:39:31.000 037 33869.55 328.70 17115.21 88888.00 2020-02-06 10:39:32.000 037 33869.57 328.68 17115.29 88888.00 2020-02-06 10:39:33.000 037 33869.61 328.68 17115.27 88888.00 2020-02-06 10:39:34.000 037 33869.58 328.69 17115.19 88888.00 2020-02-06 10:39:35.000 037 33869.57 328.67 17115.20 37949.75 2020-02-06 10:39:36.000 037 33869.56 328.65 17115.19 88888.00 2020-02-06 10:39:37.000 037 33869.59 328.62 17115.15 88888.00 2020-02-06 10:39:38.000 037 33869.62 328.64 17115.21 88888.00 2020-02-06 10:39:39.000 037 33869.62 328.64 17115.22 88888.00 2020-02-06 10:39:40.000 037 33869.62 328.62 17115.20 37949.89 2020-02-06 10:39:41.000 037 33869.64 328.63 17115.18 88888.00 2020-02-06 10:39:42.000 037 33869.65 328.64 17115.21 88888.00 2020-02-06 10:39:43.000 037 33869.66 328.69 17115.20 88888.00 2020-02-06 10:39:44.000 037 33869.65 328.66 17115.18 88888.00 2020-02-06 10:39:45.000 037 33869.67 328.66 17115.18 37949.89 2020-02-06 10:39:46.000 037 33869.69 328.65 17115.18 88888.00 2020-02-06 10:39:47.000 037 33869.69 328.63 17115.19 88888.00 2020-02-06 10:39:48.000 037 33869.61 328.60 17115.20 88888.00 2020-02-06 10:39:49.000 037 33869.58 328.58 17115.19 88888.00 2020-02-06 10:39:50.000 037 33869.57 328.57 17115.20 37949.73 2020-02-06 10:39:51.000 037 33869.56 328.51 17115.15 88888.00 2020-02-06 10:39:52.000 037 33869.59 328.51 17115.12 88888.00 2020-02-06 10:39:53.000 037 33869.60 328.51 17115.12 88888.00 2020-02-06 10:39:54.000 037 33869.58 328.50 17115.14 88888.00 2020-02-06 10:39:55.000 037 33869.56 328.49 17115.11 37949.77 2020-02-06 10:39:56.000 037 33869.57 328.45 17115.11 88888.00 2020-02-06 10:39:57.000 037 33869.60 328.45 17115.13 88888.00 2020-02-06 10:39:58.000 037 33869.56 328.45 17115.13 88888.00 2020-02-06 10:39:59.000 037 33869.51 328.46 17115.13 88888.00 2020-02-06 10:40:00.000 037 33869.50 328.45 17115.10 37949.62 2020-02-06 10:40:01.000 037 33869.52 328.47 17115.12 88888.00 2020-02-06 10:40:02.000 037 33869.54 328.49 17115.14 88888.00 2020-02-06 10:40:03.000 037 33869.55 328.50 17115.12 88888.00 2020-02-06 10:40:04.000 037 33869.55 328.46 17115.09 88888.00 2020-02-06 10:40:05.000 037 33869.52 328.45 17115.13 37949.72 2020-02-06 10:40:06.000 037 33869.50 328.40 17115.12 88888.00 2020-02-06 10:40:07.000 037 33869.49 328.42 17115.10 88888.00 2020-02-06 10:40:08.000 037 33869.52 328.44 17115.09 88888.00 2020-02-06 10:40:09.000 037 33869.52 328.46 17115.13 88888.00 2020-02-06 10:40:10.000 037 33869.50 328.50 17115.16 37949.67 2020-02-06 10:40:11.000 037 33869.50 328.53 17115.18 88888.00 2020-02-06 10:40:12.000 037 33869.50 328.56 17115.17 88888.00 2020-02-06 10:40:13.000 037 33869.48 328.60 17115.16 88888.00 2020-02-06 10:40:14.000 037 33869.45 328.60 17115.15 88888.00 2020-02-06 10:40:15.000 037 33869.44 328.60 17115.16 37949.66 2020-02-06 10:40:16.000 037 33869.42 328.58 17115.16 88888.00 2020-02-06 10:40:17.000 037 33869.42 328.62 17115.17 88888.00 2020-02-06 10:40:18.000 037 33869.41 328.61 17115.13 88888.00 2020-02-06 10:40:19.000 037 33869.37 328.59 17115.11 88888.00 2020-02-06 10:40:20.000 037 33869.37 328.63 17115.14 37949.47 2020-02-06 10:40:21.000 037 33869.31 328.58 17115.14 88888.00 2020-02-06 10:40:22.000 037 33869.31 328.58 17115.14 88888.00 2020-02-06 10:40:23.000 037 33869.30 328.58 17115.16 88888.00 2020-02-06 10:40:24.000 037 33869.34 328.54 17115.13 88888.00 2020-02-06 10:40:25.000 037 33869.36 328.51 17115.13 37949.45 2020-02-06 10:40:26.000 037 33869.35 328.48 17115.13 88888.00 2020-02-06 10:40:27.000 037 33869.39 328.43 17115.10 88888.00 2020-02-06 10:40:28.000 037 33869.43 328.45 17115.13 88888.00 2020-02-06 10:40:29.000 037 33869.43 328.45 17115.13 88888.00 2020-02-06 10:40:30.000 037 33869.40 328.44 17115.12 37949.41 2020-02-06 10:40:31.000 037 33869.41 328.42 17115.10 88888.00 2020-02-06 10:40:32.000 037 33869.40 328.39 17115.12 88888.00 2020-02-06 10:40:33.000 037 33869.39 328.43 17115.13 88888.00 2020-02-06 10:40:34.000 037 33869.40 328.45 17115.14 88888.00 2020-02-06 10:40:35.000 037 33869.43 328.42 17115.12 37949.52 2020-02-06 10:40:36.000 037 33869.44 328.47 17115.13 88888.00 2020-02-06 10:40:37.000 037 33869.46 328.50 17115.16 88888.00 2020-02-06 10:40:38.000 037 33869.48 328.50 17115.10 88888.00 2020-02-06 10:40:39.000 037 33869.46 328.49 17115.10 88888.00 2020-02-06 10:40:40.000 037 33869.46 328.54 17115.14 37949.49 2020-02-06 10:40:41.000 037 33869.47 328.49 17115.13 88888.00 2020-02-06 10:40:42.000 037 33869.50 328.51 17115.12 88888.00 2020-02-06 10:40:43.000 037 33869.55 328.51 17115.14 88888.00 2020-02-06 10:40:44.000 037 33869.59 328.49 17115.16 88888.00 2020-02-06 10:40:45.000 037 33869.62 328.51 17115.15 37949.60 2020-02-06 10:40:46.000 037 33869.61 328.48 17115.13 88888.00 2020-02-06 10:40:47.000 037 33869.61 328.52 17115.13 88888.00 2020-02-06 10:40:48.000 037 33869.58 328.50 17115.09 88888.00 2020-02-06 10:40:49.000 037 33869.62 328.46 17115.09 88888.00 2020-02-06 10:40:50.000 037 33869.61 328.42 17115.07 37949.61 2020-02-06 10:40:51.000 037 33869.62 328.42 17115.07 88888.00 2020-02-06 10:40:52.000 037 33869.64 328.42 17115.07 88888.00 2020-02-06 10:40:53.000 037 33869.68 328.39 17115.07 88888.00 2020-02-06 10:40:54.000 037 33869.69 328.35 17115.03 88888.00 2020-02-06 10:40:55.000 037 33869.68 328.26 17115.04 37949.74 2020-02-06 10:40:56.000 037 33869.71 328.19 17115.02 88888.00 2020-02-06 10:40:57.000 037 33869.69 328.18 17114.99 88888.00 2020-02-06 10:40:58.000 037 33869.71 328.17 17114.98 88888.00 2020-02-06 10:40:59.000 037 33869.71 328.12 17115.02 88888.00 2020-02-06 10:41:00.000 037 33869.70 328.13 17114.99 37949.67 2020-02-06 10:41:01.000 037 33869.69 328.09 17114.98 88888.00 2020-02-06 10:41:02.000 037 33869.69 328.09 17115.00 88888.00 2020-02-06 10:41:03.000 037 33869.68 328.07 17115.00 88888.00 2020-02-06 10:41:04.000 037 33869.73 328.08 17115.01 88888.00 2020-02-06 10:41:05.000 037 33869.75 328.09 17114.99 37949.78 2020-02-06 10:41:06.000 037 33869.72 328.10 17114.99 88888.00 2020-02-06 10:41:07.000 037 33869.71 328.10 17115.03 88888.00 2020-02-06 10:41:08.000 037 33869.70 328.12 17115.02 88888.00 2020-02-06 10:41:09.000 037 33869.66 328.11 17115.00 88888.00 2020-02-06 10:41:10.000 037 33869.64 328.09 17114.95 37949.77 2020-02-06 10:41:11.000 037 33869.63 328.12 17114.95 88888.00 2020-02-06 10:41:12.000 037 33869.60 328.14 17114.94 88888.00 2020-02-06 10:41:13.000 037 33869.57 328.16 17114.97 88888.00 2020-02-06 10:41:14.000 037 33869.58 328.18 17115.00 88888.00 2020-02-06 10:41:15.000 037 33869.60 328.16 17115.00 37949.67 2020-02-06 10:41:16.000 037 33869.60 328.17 17115.00 88888.00 2020-02-06 10:41:17.000 037 33869.65 328.19 17115.01 88888.00 2020-02-06 10:41:18.000 037 33869.62 328.17 17114.97 88888.00 2020-02-06 10:41:19.000 037 33869.62 328.19 17114.97 88888.00 2020-02-06 10:41:20.000 037 33869.64 328.17 17115.00 37949.54 2020-02-06 10:41:21.000 037 33869.66 328.14 17115.00 88888.00 2020-02-06 10:41:22.000 037 33869.70 328.11 17115.01 88888.00 2020-02-06 10:41:23.000 037 33869.74 328.12 17114.97 88888.00 2020-02-06 10:41:24.000 037 33869.75 328.15 17114.95 88888.00 2020-02-06 10:41:25.000 037 33869.76 328.13 17114.96 37949.64 2020-02-06 10:41:26.000 037 33869.84 328.09 17114.96 88888.00 2020-02-06 10:41:27.000 037 33869.89 328.09 17114.96 88888.00 2020-02-06 10:41:28.000 037 33869.90 328.08 17114.92 88888.00 2020-02-06 10:41:29.000 037 33869.90 328.04 17114.89 88888.00 2020-02-06 10:41:30.000 037 33869.93 327.98 17114.87 37949.81 2020-02-06 10:41:31.000 037 33869.99 327.98 17114.83 88888.00 2020-02-06 10:41:32.000 037 33870.04 327.96 17114.82 88888.00 2020-02-06 10:41:33.000 037 33870.02 327.94 17114.86 88888.00 2020-02-06 10:41:34.000 037 33870.04 327.95 17114.86 88888.00 2020-02-06 10:41:35.000 037 33870.05 327.96 17114.83 37949.99 2020-02-06 10:41:36.000 037 33869.99 327.92 17114.82 88888.00 2020-02-06 10:41:37.000 037 33869.97 327.91 17114.85 88888.00 2020-02-06 10:41:38.000 037 33869.95 327.93 17114.82 88888.00 2020-02-06 10:41:39.000 037 33869.96 327.93 17114.79 88888.00 2020-02-06 10:41:40.000 037 33869.94 327.90 17114.84 37949.93 2020-02-06 10:41:41.000 037 33869.89 327.83 17114.87 88888.00 2020-02-06 10:41:42.000 037 33869.84 327.79 17114.84 88888.00 2020-02-06 10:41:43.000 037 33869.79 327.79 17114.86 88888.00 2020-02-06 10:41:44.000 037 33869.72 327.81 17114.88 88888.00 2020-02-06 10:41:45.000 037 33869.72 327.78 17114.89 37949.79 2020-02-06 10:41:46.000 037 33869.65 327.76 17114.86 88888.00 2020-02-06 10:41:47.000 037 33869.62 327.75 17114.88 88888.00 2020-02-06 10:41:48.000 037 33869.56 327.72 17114.90 88888.00 2020-02-06 10:41:49.000 037 33869.45 327.68 17114.86 88888.00 2020-02-06 10:41:50.000 037 33869.41 327.69 17114.84 37949.58 2020-02-06 10:41:51.000 037 33869.42 327.65 17114.87 88888.00 2020-02-06 10:41:52.000 037 33869.43 327.64 17114.88 88888.00 2020-02-06 10:41:53.000 037 33869.48 327.66 17114.88 88888.00 2020-02-06 10:41:54.000 037 33869.46 327.67 17114.89 88888.00 2020-02-06 10:41:55.000 037 33869.42 327.70 17114.90 37949.53 2020-02-06 10:41:56.000 037 33869.43 327.72 17114.91 88888.00 2020-02-06 10:41:57.000 037 33869.47 327.70 17114.90 88888.00 2020-02-06 10:41:58.000 037 33869.43 327.68 17114.88 88888.00 2020-02-06 10:41:59.000 037 33869.43 327.67 17114.91 88888.00 2020-02-06 10:42:00.000 037 33869.42 327.68 17114.89 37949.40 2020-02-06 10:42:01.000 037 33869.42 327.71 17114.86 88888.00 2020-02-06 10:42:02.000 037 33869.38 327.68 17114.83 88888.00 2020-02-06 10:42:03.000 037 33869.37 327.67 17114.87 88888.00 2020-02-06 10:42:04.000 037 33869.36 327.68 17114.87 88888.00 2020-02-06 10:42:05.000 037 33869.35 327.67 17114.85 37949.38 2020-02-06 10:42:06.000 037 33869.37 327.71 17114.86 88888.00 2020-02-06 10:42:07.000 037 33869.40 327.73 17114.89 88888.00 2020-02-06 10:42:08.000 037 33869.42 327.74 17114.90 88888.00 2020-02-06 10:42:09.000 037 33869.47 327.76 17114.94 88888.00 2020-02-06 10:42:10.000 037 33869.50 327.71 17114.89 37949.46 2020-02-06 10:42:11.000 037 33869.48 327.75 17114.89 88888.00 2020-02-06 10:42:12.000 037 33869.49 327.77 17114.90 88888.00 2020-02-06 10:42:13.000 037 33869.52 327.76 17114.88 88888.00 2020-02-06 10:42:14.000 037 33869.56 327.82 17114.89 88888.00 2020-02-06 10:42:15.000 037 33869.56 327.78 17114.91 37949.48 2020-02-06 10:42:16.000 037 33869.56 327.80 17114.87 88888.00 2020-02-06 10:42:17.000 037 33869.59 327.77 17114.89 88888.00 2020-02-06 10:42:18.000 037 33869.59 327.73 17114.87 88888.00 2020-02-06 10:42:19.000 037 33869.61 327.71 17114.85 88888.00 2020-02-06 10:42:20.000 037 33869.62 327.69 17114.81 37949.55 2020-02-06 10:42:21.000 037 33869.64 327.69 17114.86 88888.00 2020-02-06 10:42:22.000 037 33869.68 327.69 17114.82 88888.00 2020-02-06 10:42:23.000 037 33869.65 327.68 17114.81 88888.00 2020-02-06 10:42:24.000 037 33869.61 327.67 17114.82 88888.00 2020-02-06 10:42:25.000 037 33869.61 327.73 17114.80 37949.60 2020-02-06 10:42:26.000 037 33869.62 327.75 17114.76 88888.00 2020-02-06 10:42:27.000 037 33869.66 327.73 17114.77 88888.00 2020-02-06 10:42:28.000 037 33869.65 327.68 17114.78 88888.00 2020-02-06 10:42:29.000 037 33869.63 327.64 17114.76 88888.00 2020-02-06 10:42:30.000 037 33869.61 327.61 17114.76 37949.51 2020-02-06 10:42:31.000 037 33869.61 327.59 17114.75 88888.00 2020-02-06 10:42:32.000 037 33869.56 327.62 17114.77 88888.00 2020-02-06 10:42:33.000 037 33869.50 327.64 17114.76 88888.00 2020-02-06 10:42:34.000 037 33869.47 327.61 17114.79 88888.00 2020-02-06 10:42:35.000 037 33869.49 327.57 17114.84 37949.40 2020-02-06 10:42:36.000 037 33869.50 327.54 17114.84 88888.00 2020-02-06 10:42:37.000 037 33869.49 327.53 17114.86 88888.00 2020-02-06 10:42:38.000 037 33869.52 327.57 17114.83 88888.00 2020-02-06 10:42:39.000 037 33869.52 327.57 17114.82 88888.00 2020-02-06 10:42:40.000 037 33869.50 327.56 17114.86 37949.49 2020-02-06 10:42:41.000 037 33869.52 327.57 17114.82 88888.00 2020-02-06 10:42:42.000 037 33869.55 327.63 17114.79 88888.00 2020-02-06 10:42:43.000 037 33869.53 327.63 17114.80 88888.00 2020-02-06 10:42:44.000 037 33869.51 327.62 17114.83 88888.00 2020-02-06 10:42:45.000 037 33869.53 327.59 17114.81 37949.41 2020-02-06 10:42:46.000 037 33869.54 327.67 17114.84 88888.00 2020-02-06 10:42:47.000 037 33869.58 327.69 17114.85 88888.00 2020-02-06 10:42:48.000 037 33869.57 327.67 17114.82 88888.00 2020-02-06 10:42:49.000 037 33869.55 327.69 17114.80 88888.00 2020-02-06 10:42:50.000 037 33869.52 327.65 17114.77 37949.48 2020-02-06 10:42:51.000 037 33869.53 327.70 17114.77 88888.00 2020-02-06 10:42:52.000 037 33869.54 327.70 17114.79 88888.00 2020-02-06 10:42:53.000 037 33869.54 327.66 17114.80 88888.00 2020-02-06 10:42:54.000 037 33869.54 327.63 17114.82 88888.00 2020-02-06 10:42:55.000 037 33869.56 327.65 17114.82 37949.50 2020-02-06 10:42:56.000 037 33869.50 327.63 17114.78 88888.00 2020-02-06 10:42:57.000 037 33869.48 327.58 17114.77 88888.00 2020-02-06 10:42:58.000 037 33869.51 327.57 17114.78 88888.00 2020-02-06 10:42:59.000 037 33869.56 327.57 17114.81 88888.00 2020-02-06 10:43:00.000 037 33869.58 327.54 17114.84 37949.38 2020-02-06 10:43:01.000 037 33869.58 327.54 17114.76 88888.00 2020-02-06 10:43:02.000 037 33869.55 327.46 17114.74 88888.00 2020-02-06 10:43:03.000 037 33869.56 327.48 17114.73 88888.00 2020-02-06 10:43:04.000 037 33869.55 327.47 17114.71 88888.00 2020-02-06 10:43:05.000 037 33869.56 327.44 17114.72 37949.46 2020-02-06 10:43:06.000 037 33869.56 327.44 17114.76 88888.00 2020-02-06 10:43:07.000 037 33869.56 327.43 17114.74 88888.00 2020-02-06 10:43:08.000 037 33869.59 327.37 17114.70 88888.00 2020-02-06 10:43:09.000 037 33869.61 327.40 17114.71 88888.00 2020-02-06 10:43:10.000 037 33869.64 327.33 17114.69 37949.45 2020-02-06 10:43:11.000 037 33869.66 327.33 17114.66 88888.00 2020-02-06 10:43:12.000 037 33869.67 327.34 17114.67 88888.00 2020-02-06 10:43:13.000 037 33869.67 327.31 17114.68 88888.00 2020-02-06 10:43:14.000 037 33869.65 327.28 17114.69 88888.00 2020-02-06 10:43:15.000 037 33869.63 327.29 17114.71 37949.59 2020-02-06 10:43:16.000 037 33869.63 327.25 17114.70 88888.00 2020-02-06 10:43:17.000 037 33869.63 327.22 17114.71 88888.00 2020-02-06 10:43:18.000 037 33869.66 327.21 17114.72 88888.00 2020-02-06 10:43:19.000 037 33869.68 327.22 17114.71 88888.00 2020-02-06 10:43:20.000 037 33869.67 327.21 17114.70 37949.52 2020-02-06 10:43:21.000 037 33869.69 327.23 17114.70 88888.00 2020-02-06 10:43:22.000 037 33869.70 327.26 17114.68 88888.00 2020-02-06 10:43:23.000 037 33869.71 327.28 17114.72 88888.00 2020-02-06 10:43:24.000 037 33869.72 327.29 17114.71 88888.00 2020-02-06 10:43:25.000 037 33869.74 327.27 17114.69 37949.51 2020-02-06 10:43:26.000 037 33869.80 327.28 17114.70 88888.00 2020-02-06 10:43:27.000 037 33869.84 327.28 17114.71 88888.00 2020-02-06 10:43:28.000 037 33869.82 327.31 17114.69 88888.00 2020-02-06 10:43:29.000 037 33869.84 327.27 17114.68 88888.00 2020-02-06 10:43:30.000 037 33869.87 327.24 17114.64 37949.61 2020-02-06 10:43:31.000 037 33869.85 327.22 17114.65 88888.00 2020-02-06 10:43:32.000 037 33869.87 327.28 17114.63 88888.00 2020-02-06 10:43:33.000 037 33869.87 327.30 17114.64 88888.00 2020-02-06 10:43:34.000 037 33869.92 327.27 17114.63 88888.00 2020-02-06 10:43:35.000 037 33869.97 327.25 17114.68 37949.68 2020-02-06 10:43:36.000 037 33870.02 327.23 17114.65 88888.00 2020-02-06 10:43:37.000 037 33870.03 327.16 17114.60 88888.00 2020-02-06 10:43:38.000 037 33870.03 327.16 17114.59 88888.00 2020-02-06 10:43:39.000 037 33870.06 327.18 17114.61 88888.00 2020-02-06 10:43:40.000 037 33870.03 327.15 17114.62 37949.83 2020-02-06 10:43:41.000 037 33870.01 327.13 17114.64 88888.00 2020-02-06 10:43:42.000 037 33870.05 327.14 17114.64 88888.00 2020-02-06 10:43:43.000 037 33870.04 327.15 17114.64 88888.00 2020-02-06 10:43:44.000 037 33870.03 327.15 17114.66 88888.00 2020-02-06 10:43:45.000 037 33870.03 327.17 17114.61 37949.87 2020-02-06 10:43:46.000 037 33869.99 327.10 17114.62 88888.00 2020-02-06 10:43:47.000 037 33869.98 327.10 17114.62 88888.00 2020-02-06 10:43:48.000 037 33869.98 327.06 17114.65 88888.00 2020-02-06 10:43:49.000 037 33869.94 327.01 17114.64 88888.00 2020-02-06 10:43:50.000 037 33869.93 327.02 17114.62 37949.77 2020-02-06 10:43:51.000 037 33869.94 326.99 17114.62 88888.00 2020-02-06 10:43:52.000 037 33869.93 327.01 17114.61 88888.00 2020-02-06 10:43:53.000 037 33869.85 327.03 17114.61 88888.00 2020-02-06 10:43:54.000 037 33869.80 326.99 17114.61 88888.00 2020-02-06 10:43:55.000 037 33869.82 326.98 17114.65 37949.72 2020-02-06 10:43:56.000 037 33869.80 326.97 17114.65 88888.00 2020-02-06 10:43:57.000 037 33869.76 326.94 17114.63 88888.00 2020-02-06 10:43:58.000 037 33869.75 326.92 17114.61 88888.00 2020-02-06 10:43:59.000 037 33869.80 326.89 17114.60 88888.00 2020-02-06 10:44:00.000 037 33869.79 326.87 17114.62 37949.62 2020-02-06 10:44:01.000 037 33869.78 326.85 17114.62 88888.00 2020-02-06 10:44:02.000 037 33869.80 326.82 17114.59 88888.00 2020-02-06 10:44:03.000 037 33869.83 326.80 17114.60 88888.00 2020-02-06 10:44:04.000 037 33869.86 326.80 17114.63 88888.00 2020-02-06 10:44:05.000 037 33869.89 326.80 17114.60 37949.64 2020-02-06 10:44:06.000 037 33869.87 326.80 17114.60 88888.00 2020-02-06 10:44:07.000 037 33869.98 326.80 17114.57 88888.00 2020-02-06 10:44:08.000 037 33870.02 326.83 17114.54 88888.00 2020-02-06 10:44:09.000 037 33870.01 326.78 17114.57 88888.00 2020-02-06 10:44:10.000 037 33870.05 326.79 17114.59 37949.79 2020-02-06 10:44:11.000 037 33870.07 326.81 17114.58 88888.00 2020-02-06 10:44:12.000 037 33870.11 326.86 17114.58 88888.00 2020-02-06 10:44:13.000 037 33870.14 326.90 17114.58 88888.00 2020-02-06 10:44:14.000 037 33870.14 326.91 17114.58 88888.00 2020-02-06 10:44:15.000 037 33870.10 326.92 17114.56 37949.82 2020-02-06 10:44:16.000 037 33870.07 326.92 17114.56 88888.00 2020-02-06 10:44:17.000 037 33870.09 326.95 17114.56 88888.00 2020-02-06 10:44:18.000 037 33870.14 326.96 17114.56 88888.00 2020-02-06 10:44:19.000 037 33870.10 326.94 17114.57 88888.00 2020-02-06 10:44:20.000 037 33870.12 326.92 17114.57 37949.92 2020-02-06 10:44:21.000 037 33870.14 326.90 17114.56 88888.00 2020-02-06 10:44:22.000 037 33870.09 326.86 17114.58 88888.00 2020-02-06 10:44:23.000 037 33870.10 326.81 17114.54 88888.00 2020-02-06 10:44:24.000 037 33870.06 326.80 17114.50 88888.00 2020-02-06 10:44:25.000 037 33870.04 326.80 17114.53 37949.88 2020-02-06 10:44:26.000 037 33870.04 326.76 17114.52 88888.00 2020-02-06 10:44:27.000 037 33870.02 326.75 17114.53 88888.00 2020-02-06 10:44:28.000 037 33870.01 326.77 17114.57 88888.00 2020-02-06 10:44:29.000 037 33869.93 326.72 17114.57 88888.00 2020-02-06 10:44:30.000 037 33869.92 326.73 17114.57 37949.83 2020-02-06 10:44:31.000 037 33869.88 326.70 17114.60 88888.00 2020-02-06 10:44:32.000 037 33869.82 326.62 17114.55 88888.00 2020-02-06 10:44:33.000 037 33869.76 326.60 17114.57 88888.00 2020-02-06 10:44:34.000 037 33869.71 326.58 17114.57 88888.00 2020-02-06 10:44:35.000 037 33869.67 326.60 17114.59 37949.57 2020-02-06 10:44:36.000 037 33869.63 326.60 17114.61 88888.00 2020-02-06 10:44:37.000 037 33869.58 326.62 17114.60 88888.00 2020-02-06 10:44:38.000 037 33869.55 326.55 17114.60 88888.00 2020-02-06 10:44:39.000 037 33869.58 326.56 17114.61 88888.00 2020-02-06 10:44:40.000 037 33869.59 326.59 17114.65 37949.35 2020-02-06 10:44:41.000 037 33869.57 326.65 17114.62 88888.00 2020-02-06 10:44:42.000 037 33869.59 326.66 17114.61 88888.00 2020-02-06 10:44:43.000 037 33869.60 326.64 17114.62 88888.00 2020-02-06 10:44:44.000 037 33869.62 326.63 17114.63 88888.00 2020-02-06 10:44:45.000 037 33869.63 326.58 17114.58 37949.43 2020-02-06 10:44:46.000 037 33869.65 326.57 17114.56 88888.00 2020-02-06 10:44:47.000 037 33869.69 326.64 17114.55 88888.00 2020-02-06 10:44:48.000 037 33869.73 326.67 17114.57 88888.00 2020-02-06 10:44:49.000 037 33869.76 326.68 17114.57 88888.00 2020-02-06 10:44:50.000 037 33869.78 326.70 17114.54 37949.55 2020-02-06 10:44:51.000 037 33869.82 326.70 17114.52 88888.00 2020-02-06 10:44:52.000 037 33869.82 326.68 17114.54 88888.00 2020-02-06 10:44:53.000 037 33869.84 326.72 17114.54 88888.00 2020-02-06 10:44:54.000 037 33869.81 326.76 17114.53 88888.00 2020-02-06 10:44:55.000 037 33869.85 326.71 17114.53 37949.50 2020-02-06 10:44:56.000 037 33869.88 326.74 17114.51 88888.00 2020-02-06 10:44:57.000 037 33869.90 326.68 17114.50 88888.00 2020-02-06 10:44:58.000 037 33869.86 326.59 17114.51 88888.00 2020-02-06 10:44:59.000 037 33869.85 326.56 17114.54 88888.00 2020-02-06 10:45:00.000 037 33869.86 326.55 17114.54 37949.68 2020-02-06 10:45:01.000 037 33869.85 326.48 17114.60 88888.00 2020-02-06 10:45:02.000 037 33869.85 326.44 17114.57 88888.00 2020-02-06 10:45:03.000 037 33869.84 326.42 17114.54 88888.00 2020-02-06 10:45:04.000 037 33869.83 326.42 17114.49 88888.00 2020-02-06 10:45:05.000 037 33869.86 326.37 17114.52 37949.51 2020-02-06 10:45:06.000 037 33869.88 326.34 17114.49 88888.00 2020-02-06 10:45:07.000 037 33869.89 326.30 17114.48 88888.00 2020-02-06 10:45:08.000 037 33869.97 326.33 17114.46 88888.00 2020-02-06 10:45:09.000 037 33869.98 326.28 17114.47 88888.00 2020-02-06 10:45:10.000 037 33870.00 326.22 17114.47 37949.70 2020-02-06 10:45:11.000 037 33870.05 326.19 17114.44 88888.00 2020-02-06 10:45:12.000 037 33870.10 326.21 17114.42 88888.00 2020-02-06 10:45:13.000 037 33870.15 326.23 17114.41 88888.00 2020-02-06 10:45:14.000 037 33870.19 326.19 17114.42 88888.00 2020-02-06 10:45:15.000 037 33870.27 326.13 17114.46 37949.77 2020-02-06 10:45:16.000 037 33870.29 326.11 17114.45 88888.00 2020-02-06 10:45:17.000 037 33870.32 326.11 17114.44 88888.00 2020-02-06 10:45:18.000 037 33870.38 326.08 17114.46 88888.00 2020-02-06 10:45:19.000 037 33870.42 326.07 17114.44 88888.00 2020-02-06 10:45:20.000 037 33870.46 326.03 17114.43 37949.98 2020-02-06 10:45:21.000 037 33870.51 326.01 17114.40 88888.00 2020-02-06 10:45:22.000 037 33870.57 326.00 17114.39 88888.00 2020-02-06 10:45:23.000 037 33870.65 325.99 17114.38 88888.00 2020-02-06 10:45:24.000 037 33870.73 325.95 17114.38 88888.00 2020-02-06 10:45:25.000 037 33870.78 325.94 17114.34 37950.18 2020-02-06 10:45:26.000 037 33870.80 325.95 17114.32 88888.00 2020-02-06 10:45:27.000 037 33870.90 325.98 17114.31 88888.00 2020-02-06 10:45:28.000 037 33870.96 326.02 17114.31 88888.00 2020-02-06 10:45:29.000 037 33870.97 326.02 17114.30 88888.00 2020-02-06 10:45:30.000 037 33871.03 326.05 17114.30 37950.45 2020-02-06 10:45:31.000 037 33871.06 326.06 17114.34 88888.00 2020-02-06 10:45:32.000 037 33871.14 326.06 17114.33 88888.00 2020-02-06 10:45:33.000 037 33871.12 326.03 17114.30 88888.00 2020-02-06 10:45:34.000 037 33871.08 326.00 17114.30 88888.00 2020-02-06 10:45:35.000 037 33871.04 326.02 17114.31 37950.63 2020-02-06 10:45:36.000 037 33871.05 326.02 17114.29 88888.00 2020-02-06 10:45:37.000 037 33871.01 325.97 17114.31 88888.00 2020-02-06 10:45:38.000 037 33870.95 325.96 17114.31 88888.00 2020-02-06 10:45:39.000 037 33870.95 325.96 17114.34 88888.00 2020-02-06 10:45:40.000 037 33870.96 325.94 17114.34 37950.53 2020-02-06 10:45:41.000 037 33870.91 325.92 17114.31 88888.00 2020-02-06 10:45:42.000 037 33870.89 325.94 17114.34 88888.00 2020-02-06 10:45:43.000 037 33870.91 325.94 17114.31 88888.00 2020-02-06 10:45:44.000 037 33870.99 325.92 17114.25 88888.00 2020-02-06 10:45:45.000 037 33871.02 325.91 17114.26 37950.45 2020-02-06 10:45:46.000 037 33871.05 325.92 17114.26 88888.00 2020-02-06 10:45:47.000 037 33871.07 325.94 17114.28 88888.00 2020-02-06 10:45:48.000 037 33871.08 325.94 17114.24 88888.00 2020-02-06 10:45:49.000 037 33871.17 325.95 17114.27 88888.00 2020-02-06 10:45:50.000 037 33871.20 325.88 17114.28 37950.60 2020-02-06 10:45:51.000 037 33871.24 325.85 17114.24 88888.00 2020-02-06 10:45:52.000 037 33871.30 325.89 17114.25 88888.00 2020-02-06 10:45:53.000 037 33871.38 325.91 17114.29 88888.00 2020-02-06 10:45:54.000 037 33871.43 325.94 17114.31 88888.00 2020-02-06 10:45:55.000 037 33871.47 325.93 17114.27 37950.74 2020-02-06 10:45:56.000 037 33871.51 325.95 17114.27 88888.00 2020-02-06 10:45:57.000 037 33871.55 326.00 17114.27 88888.00 2020-02-06 10:45:58.000 037 33871.59 326.04 17114.26 88888.00 2020-02-06 10:45:59.000 037 33871.58 326.08 17114.28 88888.00 2020-02-06 10:46:00.000 037 33871.60 326.11 17114.26 37950.95 2020-02-06 10:46:01.000 037 33871.57 326.14 17114.25 88888.00 2020-02-06 10:46:02.000 037 33871.52 326.15 17114.26 88888.00 2020-02-06 10:46:03.000 037 33871.44 326.15 17114.23 88888.00 2020-02-06 10:46:04.000 037 33871.37 326.13 17114.22 88888.00 2020-02-06 10:46:05.000 037 33871.31 326.08 17114.27 37950.91 2020-02-06 10:46:06.000 037 33871.25 326.07 17114.27 88888.00 2020-02-06 10:46:07.000 037 33871.15 326.04 17114.29 88888.00 2020-02-06 10:46:08.000 037 33871.10 326.01 17114.30 88888.00 2020-02-06 10:46:09.000 037 33871.07 325.99 17114.25 88888.00 2020-02-06 10:46:10.000 037 33871.03 325.98 17114.26 37950.81 2020-02-06 10:46:11.000 037 33870.96 325.94 17114.25 88888.00 2020-02-06 10:46:12.000 037 33870.90 325.93 17114.23 88888.00 2020-02-06 10:46:13.000 037 33870.88 325.91 17114.21 88888.00 2020-02-06 10:46:14.000 037 33870.87 325.92 17114.24 88888.00 2020-02-06 10:46:15.000 037 33870.87 325.94 17114.22 37950.43 2020-02-06 10:46:16.000 037 33870.86 325.94 17114.25 88888.00 2020-02-06 10:46:17.000 037 33870.89 325.93 17114.26 88888.00 2020-02-06 10:46:18.000 037 33870.93 325.99 17114.26 88888.00 2020-02-06 10:46:19.000 037 33870.93 326.02 17114.25 88888.00 2020-02-06 10:46:20.000 037 33870.91 326.04 17114.24 37950.33 2020-02-06 10:46:21.000 037 33870.92 326.08 17114.30 88888.00 2020-02-06 10:46:22.000 037 33870.93 326.09 17114.29 88888.00 2020-02-06 10:46:23.000 037 33870.92 326.13 17114.29 88888.00 2020-02-06 10:46:24.000 037 33870.86 326.13 17114.29 88888.00 2020-02-06 10:46:25.000 037 33870.90 326.13 17114.27 37950.38 2020-02-06 10:46:26.000 037 33870.89 326.19 17114.25 88888.00 2020-02-06 10:46:27.000 037 33870.83 326.14 17114.25 88888.00 2020-02-06 10:46:28.000 037 33870.82 326.09 17114.26 88888.00 2020-02-06 10:46:29.000 037 33870.84 326.10 17114.24 88888.00 2020-02-06 10:46:30.000 037 33870.84 326.07 17114.25 37950.44 2020-02-06 10:46:31.000 037 33870.88 326.02 17114.25 88888.00 2020-02-06 10:46:32.000 037 33870.91 326.01 17114.26 88888.00 2020-02-06 10:46:33.000 037 33870.96 325.98 17114.26 88888.00 2020-02-06 10:46:34.000 037 33870.95 325.95 17114.26 88888.00 2020-02-06 10:46:35.000 037 33871.02 325.92 17114.22 37950.44 2020-02-06 10:46:36.000 037 33871.07 325.91 17114.19 88888.00 2020-02-06 10:46:37.000 037 33871.10 325.90 17114.18 88888.00 2020-02-06 10:46:38.000 037 33871.13 325.87 17114.17 88888.00 2020-02-06 10:46:39.000 037 33871.18 325.86 17114.15 88888.00 2020-02-06 10:46:40.000 037 33871.29 325.86 17114.17 37950.48 2020-02-06 10:46:41.000 037 33871.32 325.90 17114.15 88888.00 2020-02-06 10:46:42.000 037 33871.36 325.88 17114.11 88888.00 2020-02-06 10:46:43.000 037 33871.39 325.87 17114.08 88888.00 2020-02-06 10:46:44.000 037 33871.45 325.87 17114.06 88888.00 2020-02-06 10:46:45.000 037 33871.47 325.83 17114.08 37950.74 2020-02-06 10:46:46.000 037 33871.47 325.77 17114.09 88888.00 2020-02-06 10:46:47.000 037 33871.47 325.76 17114.07 88888.00 2020-02-06 10:46:48.000 037 33871.47 325.70 17114.10 88888.00 2020-02-06 10:46:49.000 037 33871.44 325.68 17114.11 88888.00 2020-02-06 10:46:50.000 037 33871.45 325.61 17114.07 37950.74 2020-02-06 10:46:51.000 037 33871.45 325.59 17114.11 88888.00 2020-02-06 10:46:52.000 037 33871.45 325.51 17114.10 88888.00 2020-02-06 10:46:53.000 037 33871.48 325.46 17114.06 88888.00 2020-02-06 10:46:54.000 037 33871.50 325.43 17114.08 88888.00 2020-02-06 10:46:55.000 037 33871.59 325.38 17114.07 37950.89 2020-02-06 10:46:56.000 037 33871.61 325.31 17114.05 88888.00 2020-02-06 10:46:57.000 037 33871.61 325.29 17114.06 88888.00 2020-02-06 10:46:58.000 037 33871.63 325.29 17114.07 88888.00 2020-02-06 10:46:59.000 037 33871.64 325.29 17114.07 88888.00 2020-02-06 10:47:00.000 037 33871.68 325.24 17114.07 37951.02 2020-02-06 10:47:01.000 037 33871.68 325.20 17114.04 88888.00 2020-02-06 10:47:02.000 037 33871.68 325.19 17114.04 88888.00 2020-02-06 10:47:03.000 037 33871.71 325.18 17114.06 88888.00 2020-02-06 10:47:04.000 037 33871.73 325.16 17114.04 88888.00 2020-02-06 10:47:05.000 037 33871.75 325.12 17114.05 37950.97 2020-02-06 10:47:06.000 037 33871.73 325.10 17114.02 88888.00 2020-02-06 10:47:07.000 037 33871.68 325.06 17114.04 88888.00 2020-02-06 10:47:08.000 037 33871.68 325.04 17114.03 88888.00 2020-02-06 10:47:09.000 037 33871.71 325.05 17114.05 88888.00 2020-02-06 10:47:10.000 037 33871.72 325.01 17114.07 37951.04 2020-02-06 10:47:11.000 037 33871.66 325.03 17114.07 88888.00 2020-02-06 10:47:12.000 037 33871.62 325.01 17114.01 88888.00 2020-02-06 10:47:13.000 037 33871.62 325.02 17114.01 88888.00 2020-02-06 10:47:14.000 037 33871.62 324.97 17114.03 88888.00 2020-02-06 10:47:15.000 037 33871.62 324.92 17114.03 37950.95 2020-02-06 10:47:16.000 037 33871.62 324.98 17114.07 88888.00 2020-02-06 10:47:17.000 037 33871.64 324.97 17114.06 88888.00 2020-02-06 10:47:18.000 037 33871.62 324.93 17114.04 88888.00 2020-02-06 10:47:19.000 037 33871.62 324.88 17114.01 88888.00 2020-02-06 10:47:20.000 037 33871.64 324.85 17114.02 37950.90 2020-02-06 10:47:21.000 037 33871.59 324.78 17114.02 88888.00 2020-02-06 10:47:22.000 037 33871.60 324.75 17114.04 88888.00 2020-02-06 10:47:23.000 037 33871.62 324.73 17114.04 88888.00 2020-02-06 10:47:24.000 037 33871.60 324.64 17114.06 88888.00 2020-02-06 10:47:25.000 037 33871.60 324.63 17114.10 37950.99 2020-02-06 10:47:26.000 037 33871.62 324.60 17114.08 88888.00 2020-02-06 10:47:27.000 037 33871.66 324.54 17114.05 88888.00 2020-02-06 10:47:28.000 037 33871.62 324.50 17114.10 88888.00 2020-02-06 10:47:29.000 037 33871.59 324.45 17114.11 88888.00 2020-02-06 10:47:30.000 037 33871.59 324.42 17114.05 37950.87 2020-02-06 10:47:31.000 037 33871.61 324.43 17114.02 88888.00 2020-02-06 10:47:32.000 037 33871.62 324.39 17114.01 88888.00 2020-02-06 10:47:33.000 037 33871.63 324.40 17114.02 88888.00 2020-02-06 10:47:34.000 037 33871.61 324.35 17114.00 88888.00 2020-02-06 10:47:35.000 037 33871.61 324.32 17114.02 37950.97 2020-02-06 10:47:36.000 037 33871.63 324.34 17113.99 88888.00 2020-02-06 10:47:37.000 037 33871.68 324.34 17114.01 88888.00 2020-02-06 10:47:38.000 037 33871.68 324.30 17114.02 88888.00 2020-02-06 10:47:39.000 037 33871.67 324.30 17113.99 88888.00 2020-02-06 10:47:40.000 037 33871.67 324.28 17114.01 37951.07 2020-02-06 10:47:41.000 037 33871.69 324.32 17114.00 88888.00 2020-02-06 10:47:42.000 037 33871.71 324.32 17114.01 88888.00 2020-02-06 10:47:43.000 037 33871.72 324.26 17114.01 88888.00 2020-02-06 10:47:44.000 037 33871.70 324.19 17113.99 88888.00 2020-02-06 10:47:45.000 037 33871.70 324.14 17114.00 37950.99 2020-02-06 10:47:46.000 037 33871.75 324.06 17114.02 88888.00 2020-02-06 10:47:47.000 037 33871.70 324.05 17114.05 88888.00 2020-02-06 10:47:48.000 037 33871.69 324.01 17114.02 88888.00 2020-02-06 10:47:49.000 037 33871.71 323.97 17114.04 88888.00 2020-02-06 10:47:50.000 037 33871.68 323.95 17114.05 37951.04 2020-02-06 10:47:51.000 037 33871.69 323.88 17114.07 88888.00 2020-02-06 10:47:52.000 037 33871.71 323.87 17114.07 88888.00 2020-02-06 10:47:53.000 037 33871.70 323.87 17114.10 88888.00 2020-02-06 10:47:54.000 037 33871.67 323.82 17114.10 88888.00 2020-02-06 10:47:55.000 037 33871.63 323.82 17114.09 37951.00 2020-02-06 10:47:56.000 037 33871.64 323.83 17114.08 88888.00 2020-02-06 10:47:57.000 037 33871.60 323.86 17114.10 88888.00 2020-02-06 10:47:58.000 037 33871.54 323.84 17114.12 88888.00 2020-02-06 10:47:59.000 037 33871.50 323.83 17114.11 88888.00 2020-02-06 10:48:00.000 037 33871.51 323.77 17114.08 37950.92 2020-02-06 10:48:01.000 037 33871.54 323.83 17114.13 88888.00 2020-02-06 10:48:02.000 037 33871.50 323.89 17114.11 88888.00 2020-02-06 10:48:03.000 037 33871.47 323.89 17114.07 88888.00 2020-02-06 10:48:04.000 037 33871.41 323.87 17114.11 88888.00 2020-02-06 10:48:05.000 037 33871.35 323.91 17114.13 37950.90 2020-02-06 10:48:06.000 037 33871.30 323.89 17114.12 88888.00 2020-02-06 10:48:07.000 037 33871.28 323.86 17114.16 88888.00 2020-02-06 10:48:08.000 037 33871.24 323.87 17114.18 88888.00 2020-02-06 10:48:09.000 037 33871.24 323.85 17114.13 88888.00 2020-02-06 10:48:10.000 037 33871.17 323.83 17114.15 37950.71 2020-02-06 10:48:11.000 037 33871.13 323.81 17114.14 88888.00 2020-02-06 10:48:12.000 037 33871.06 323.80 17114.13 88888.00 2020-02-06 10:48:13.000 037 33871.07 323.77 17114.12 88888.00 2020-02-06 10:48:14.000 037 33871.03 323.70 17114.13 88888.00 2020-02-06 10:48:15.000 037 33871.00 323.65 17114.18 37950.49 2020-02-06 10:48:16.000 037 33871.01 323.66 17114.21 88888.00 2020-02-06 10:48:17.000 037 33871.02 323.63 17114.19 88888.00 2020-02-06 10:48:18.000 037 33870.98 323.62 17114.18 88888.00 2020-02-06 10:48:19.000 037 33870.96 323.63 17114.14 88888.00 2020-02-06 10:48:20.000 037 33870.92 323.66 17114.14 37950.46 2020-02-06 10:48:21.000 037 33870.89 323.64 17114.08 88888.00 2020-02-06 10:48:22.000 037 33870.88 323.63 17114.07 88888.00 2020-02-06 10:48:23.000 037 33870.85 323.64 17114.12 88888.00 2020-02-06 10:48:24.000 037 33870.85 323.68 17114.13 88888.00 2020-02-06 10:48:25.000 037 33870.87 323.71 17114.11 37950.37 2020-02-06 10:48:26.000 037 33870.83 323.75 17114.15 88888.00 2020-02-06 10:48:27.000 037 33870.85 323.75 17114.15 88888.00 2020-02-06 10:48:28.000 037 33870.84 323.75 17114.14 88888.00 2020-02-06 10:48:29.000 037 33870.82 323.75 17114.16 88888.00 2020-02-06 10:48:30.000 037 33870.80 323.72 17114.12 37950.20 2020-02-06 10:48:31.000 037 33870.81 323.72 17114.14 88888.00 2020-02-06 10:48:32.000 037 33870.78 323.68 17114.14 88888.00 2020-02-06 10:48:33.000 037 33870.78 323.67 17114.13 88888.00 2020-02-06 10:48:34.000 037 33870.76 323.68 17114.11 88888.00 2020-02-06 10:48:35.000 037 33870.72 323.62 17114.12 37950.15 2020-02-06 10:48:36.000 037 33870.70 323.56 17114.12 88888.00 2020-02-06 10:48:37.000 037 33870.73 323.53 17114.10 88888.00 2020-02-06 10:48:38.000 037 33870.75 323.52 17114.11 88888.00 2020-02-06 10:48:39.000 037 33870.74 323.51 17114.14 88888.00 2020-02-06 10:48:40.000 037 33870.69 323.50 17114.13 37950.18 2020-02-06 10:48:41.000 037 33870.70 323.52 17114.12 88888.00 2020-02-06 10:48:42.000 037 33870.67 323.47 17114.13 88888.00 2020-02-06 10:48:43.000 037 33870.65 323.41 17114.10 88888.00 2020-02-06 10:48:44.000 037 33870.68 323.43 17114.10 88888.00 2020-02-06 10:48:45.000 037 33870.71 323.39 17114.10 37950.06 2020-02-06 10:48:46.000 037 33870.73 323.43 17114.09 88888.00 2020-02-06 10:48:47.000 037 33870.78 323.43 17114.09 88888.00 2020-02-06 10:48:48.000 037 33870.83 323.45 17114.12 88888.00 2020-02-06 10:48:49.000 037 33870.84 323.49 17114.15 88888.00 2020-02-06 10:48:50.000 037 33870.85 323.48 17114.14 37950.14 2020-02-06 10:48:51.000 037 33870.87 323.46 17114.11 88888.00 2020-02-06 10:48:52.000 037 33870.92 323.39 17114.10 88888.00 2020-02-06 10:48:53.000 037 33870.94 323.35 17114.06 88888.00 2020-02-06 10:48:54.000 037 33870.98 323.36 17114.08 88888.00 2020-02-06 10:48:55.000 037 33871.00 323.37 17114.07 37950.28 2020-02-06 10:48:56.000 037 33871.00 323.34 17114.11 88888.00 2020-02-06 10:48:57.000 037 33871.03 323.29 17114.09 88888.00 2020-02-06 10:48:58.000 037 33871.06 323.27 17114.10 88888.00 2020-02-06 10:48:59.000 037 33871.10 323.30 17114.10 88888.00 2020-02-06 10:49:00.000 037 33871.17 323.27 17114.09 37950.46 2020-02-06 10:49:01.000 037 33871.19 323.22 17114.09 88888.00 2020-02-06 10:49:02.000 037 33871.30 323.19 17114.11 88888.00 2020-02-06 10:49:03.000 037 33871.34 323.26 17114.13 88888.00 2020-02-06 10:49:04.000 037 33871.35 323.26 17114.12 88888.00 2020-02-06 10:49:05.000 037 33871.36 323.23 17114.13 37950.68 2020-02-06 10:49:06.000 037 33871.39 323.24 17114.10 88888.00 2020-02-06 10:49:07.000 037 33871.45 323.17 17114.07 88888.00 2020-02-06 10:49:08.000 037 33871.46 323.16 17114.09 88888.00 2020-02-06 10:49:09.000 037 33871.43 323.16 17114.07 88888.00 2020-02-06 10:49:10.000 037 33871.42 323.13 17114.05 37950.71 2020-02-06 10:49:11.000 037 33871.47 323.14 17114.05 88888.00 2020-02-06 10:49:12.000 037 33871.50 323.11 17114.06 88888.00 2020-02-06 10:49:13.000 037 33871.51 323.09 17114.06 88888.00 2020-02-06 10:49:14.000 037 33871.53 323.07 17114.08 88888.00 2020-02-06 10:49:15.000 037 33871.56 323.02 17114.08 37950.85 2020-02-06 10:49:16.000 037 33871.53 323.00 17114.08 88888.00 2020-02-06 10:49:17.000 037 33871.52 322.97 17114.07 88888.00 2020-02-06 10:49:18.000 037 33871.51 322.96 17114.09 88888.00 2020-02-06 10:49:19.000 037 33871.54 322.94 17114.07 88888.00 2020-02-06 10:49:20.000 037 33871.51 322.91 17114.00 37950.83 2020-02-06 10:49:21.000 037 33871.52 322.87 17114.00 88888.00 2020-02-06 10:49:22.000 037 33871.53 322.83 17114.06 88888.00 2020-02-06 10:49:23.000 037 33871.50 322.78 17114.08 88888.00 2020-02-06 10:49:24.000 037 33871.49 322.75 17114.05 88888.00 2020-02-06 10:49:25.000 037 33871.51 322.72 17114.05 37950.79 2020-02-06 10:49:26.000 037 33871.51 322.68 17114.03 88888.00 2020-02-06 10:49:27.000 037 33871.51 322.66 17114.02 88888.00 2020-02-06 10:49:28.000 037 33871.53 322.63 17114.02 88888.00 2020-02-06 10:49:29.000 037 33871.54 322.63 17114.00 88888.00 2020-02-06 10:49:30.000 037 33871.55 322.62 17114.01 37950.88 2020-02-06 10:49:31.000 037 33871.55 322.63 17114.04 88888.00 2020-02-06 10:49:32.000 037 33871.54 322.61 17114.04 88888.00 2020-02-06 10:49:33.000 037 33871.59 322.64 17114.03 88888.00 2020-02-06 10:49:34.000 037 33871.61 322.61 17114.06 88888.00 2020-02-06 10:49:35.000 037 33871.62 322.57 17114.08 37950.87 2020-02-06 10:49:36.000 037 33871.61 322.55 17114.08 88888.00 2020-02-06 10:49:37.000 037 33871.68 322.53 17114.06 88888.00 2020-02-06 10:49:38.000 037 33871.70 322.51 17114.05 88888.00 2020-02-06 10:49:39.000 037 33871.68 322.52 17114.03 88888.00 2020-02-06 10:49:40.000 037 33871.71 322.51 17113.98 37951.02 2020-02-06 10:49:41.000 037 33871.77 322.51 17113.96 88888.00 2020-02-06 10:49:42.000 037 33871.73 322.49 17113.96 88888.00 2020-02-06 10:49:43.000 037 33871.71 322.37 17113.99 88888.00 2020-02-06 10:49:44.000 037 33871.73 322.36 17114.02 88888.00 2020-02-06 10:49:45.000 037 33871.73 322.34 17114.03 37951.07 2020-02-06 10:49:46.000 037 33871.73 322.36 17114.01 88888.00 2020-02-06 10:49:47.000 037 33871.72 322.33 17114.04 88888.00 2020-02-06 10:49:48.000 037 33871.73 322.33 17114.01 88888.00 2020-02-06 10:49:49.000 037 33871.73 322.36 17113.96 88888.00 2020-02-06 10:49:50.000 037 33871.77 322.32 17113.99 37950.98 2020-02-06 10:49:51.000 037 33871.79 322.30 17113.99 88888.00 2020-02-06 10:49:52.000 037 33871.77 322.31 17114.02 88888.00 2020-02-06 10:49:53.000 037 33871.76 322.34 17114.03 88888.00 2020-02-06 10:49:54.000 037 33871.80 322.31 17114.01 88888.00 2020-02-06 10:49:55.000 037 33871.81 322.27 17114.03 37951.12 2020-02-06 10:49:56.000 037 33871.81 322.30 17114.07 88888.00 2020-02-06 10:49:57.000 037 33871.81 322.34 17114.07 88888.00 2020-02-06 10:49:58.000 037 33871.83 322.33 17114.00 88888.00 2020-02-06 10:49:59.000 037 33871.82 322.34 17114.01 88888.00 2020-02-06 10:50:00.000 037 33871.84 322.32 17114.04 37951.10 2020-02-06 10:50:01.000 037 33871.85 322.26 17114.06 88888.00 2020-02-06 10:50:02.000 037 33871.85 322.25 17114.03 88888.00 2020-02-06 10:50:03.000 037 33871.88 322.26 17114.03 88888.00 2020-02-06 10:50:04.000 037 33871.89 322.23 17114.06 88888.00 2020-02-06 10:50:05.000 037 33871.87 322.17 17114.09 37951.15 2020-02-06 10:50:06.000 037 33871.91 322.16 17114.09 88888.00 2020-02-06 10:50:07.000 037 33871.93 322.14 17114.13 88888.00 2020-02-06 10:50:08.000 037 33871.88 322.16 17114.07 88888.00 2020-02-06 10:50:09.000 037 33871.88 322.14 17114.05 88888.00 2020-02-06 10:50:10.000 037 33871.89 322.16 17114.04 37951.25 2020-02-06 10:50:11.000 037 33871.89 322.23 17114.03 88888.00 2020-02-06 10:50:12.000 037 33871.91 322.25 17114.02 88888.00 2020-02-06 10:50:13.000 037 33871.95 322.21 17114.06 88888.00 2020-02-06 10:50:14.000 037 33871.92 322.20 17114.03 88888.00 2020-02-06 10:50:15.000 037 33871.92 322.17 17114.01 37951.21 2020-02-06 10:50:16.000 037 33871.92 322.15 17114.03 88888.00 2020-02-06 10:50:17.000 037 33871.96 322.13 17113.98 88888.00 2020-02-06 10:50:18.000 037 33871.98 322.16 17113.97 88888.00 2020-02-06 10:50:19.000 037 33871.99 322.16 17113.94 88888.00 2020-02-06 10:50:20.000 037 33871.99 322.14 17113.97 37951.33 2020-02-06 10:50:21.000 037 33872.04 322.11 17113.98 88888.00 2020-02-06 10:50:22.000 037 33872.12 322.10 17113.98 88888.00 2020-02-06 10:50:23.000 037 33872.14 322.10 17114.01 88888.00 2020-02-06 10:50:24.000 037 33872.18 322.07 17113.98 88888.00 2020-02-06 10:50:25.000 037 33872.25 322.08 17113.96 37951.36 2020-02-06 10:50:26.000 037 33872.23 322.10 17114.02 88888.00 2020-02-06 10:50:27.000 037 33872.25 322.09 17114.04 88888.00 2020-02-06 10:50:28.000 037 33872.29 322.07 17114.00 88888.00 2020-02-06 10:50:29.000 037 33872.37 322.04 17114.02 88888.00 2020-02-06 10:50:30.000 037 33872.38 322.05 17114.01 37951.44 2020-02-06 10:50:31.000 037 33872.41 322.05 17113.98 88888.00 2020-02-06 10:50:32.000 037 33872.46 322.00 17113.98 88888.00 2020-02-06 10:50:33.000 037 33872.50 321.98 17114.02 88888.00 2020-02-06 10:50:34.000 037 33872.54 321.96 17114.02 88888.00 2020-02-06 10:50:35.000 037 33872.61 321.95 17113.99 37951.59 2020-02-06 10:50:36.000 037 33872.67 321.95 17113.96 88888.00 2020-02-06 10:50:37.000 037 33872.65 321.93 17113.96 88888.00 2020-02-06 10:50:38.000 037 33872.65 321.92 17113.95 88888.00 2020-02-06 10:50:39.000 037 33872.66 321.86 17113.95 88888.00 2020-02-06 10:50:40.000 037 33872.66 321.79 17113.92 37951.80 2020-02-06 10:50:41.000 037 33872.71 321.78 17113.92 88888.00 2020-02-06 10:50:42.000 037 33872.70 321.75 17113.92 88888.00 2020-02-06 10:50:43.000 037 33872.72 321.70 17113.93 88888.00 2020-02-06 10:50:44.000 037 33872.77 321.66 17113.89 88888.00 2020-02-06 10:50:45.000 037 33872.77 321.70 17113.92 37951.81 2020-02-06 10:50:46.000 037 33872.78 321.69 17113.91 88888.00 2020-02-06 10:50:47.000 037 33872.78 321.65 17113.90 88888.00 2020-02-06 10:50:48.000 037 33872.78 321.62 17113.91 88888.00 2020-02-06 10:50:49.000 037 33872.78 321.58 17113.87 88888.00 2020-02-06 10:50:50.000 037 33872.79 321.62 17113.85 37951.91 2020-02-06 10:50:51.000 037 33872.78 321.58 17113.83 88888.00 2020-02-06 10:50:52.000 037 33872.81 321.53 17113.85 88888.00 2020-02-06 10:50:53.000 037 33872.84 321.48 17113.88 88888.00 2020-02-06 10:50:54.000 037 33872.87 321.50 17113.86 88888.00 2020-02-06 10:50:55.000 037 33872.86 321.49 17113.89 37951.90 2020-02-06 10:50:56.000 037 33872.88 321.48 17113.90 88888.00 2020-02-06 10:50:57.000 037 33872.94 321.49 17113.90 88888.00 2020-02-06 10:50:58.000 037 33872.93 321.50 17113.90 88888.00 2020-02-06 10:50:59.000 037 33872.91 321.49 17113.88 88888.00 2020-02-06 10:51:00.000 037 33872.91 321.42 17113.88 37951.91 2020-02-06 10:51:01.000 037 33872.92 321.46 17113.87 88888.00 2020-02-06 10:51:02.000 037 33872.92 321.50 17113.90 88888.00 2020-02-06 10:51:03.000 037 33872.90 321.49 17113.90 88888.00 2020-02-06 10:51:04.000 037 33872.93 321.53 17113.87 88888.00 2020-02-06 10:51:05.000 037 33872.94 321.51 17113.83 37951.95 2020-02-06 10:51:06.000 037 33872.95 321.47 17113.80 88888.00 2020-02-06 10:51:07.000 037 33872.97 321.46 17113.82 88888.00 2020-02-06 10:51:08.000 037 33872.97 321.46 17113.78 88888.00 2020-02-06 10:51:09.000 037 33873.00 321.43 17113.80 88888.00 2020-02-06 10:51:10.000 037 33872.99 321.44 17113.82 37952.11 2020-02-06 10:51:11.000 037 33873.02 321.45 17113.84 88888.00 2020-02-06 10:51:12.000 037 33873.03 321.43 17113.83 88888.00 2020-02-06 10:51:13.000 037 33873.04 321.40 17113.83 88888.00 2020-02-06 10:51:14.000 037 33873.03 321.38 17113.83 88888.00 2020-02-06 10:51:15.000 037 33873.03 321.34 17113.83 37952.17 2020-02-06 10:51:16.000 037 33873.06 321.35 17113.82 88888.00 2020-02-06 10:51:17.000 037 33873.07 321.35 17113.85 88888.00 2020-02-06 10:51:18.000 037 33873.09 321.33 17113.83 88888.00 2020-02-06 10:51:19.000 037 33873.08 321.31 17113.84 88888.00 2020-02-06 10:51:20.000 037 33873.14 321.32 17113.83 37952.15 2020-02-06 10:51:21.000 037 33873.19 321.28 17113.81 88888.00 2020-02-06 10:51:22.000 037 33873.17 321.26 17113.83 88888.00 2020-02-06 10:51:23.000 037 33873.15 321.26 17113.82 88888.00 2020-02-06 10:51:24.000 037 33873.19 321.24 17113.78 88888.00 2020-02-06 10:51:25.000 037 33873.16 321.25 17113.76 37952.16 2020-02-06 10:51:26.000 037 33873.15 321.25 17113.78 88888.00 2020-02-06 10:51:27.000 037 33873.17 321.24 17113.73 88888.00 2020-02-06 10:51:28.000 037 33873.18 321.23 17113.73 88888.00 2020-02-06 10:51:29.000 037 33873.20 321.23 17113.72 88888.00 2020-02-06 10:51:30.000 037 33873.20 321.24 17113.75 37952.23 2020-02-06 10:51:31.000 037 33873.20 321.24 17113.77 88888.00 2020-02-06 10:51:32.000 037 33873.19 321.24 17113.78 88888.00 2020-02-06 10:51:33.000 037 33873.20 321.27 17113.75 88888.00 2020-02-06 10:51:34.000 037 33873.18 321.24 17113.81 88888.00 2020-02-06 10:51:35.000 037 33873.19 321.21 17113.82 37952.15 2020-02-06 10:51:36.000 037 33873.19 321.22 17113.81 88888.00 2020-02-06 10:51:37.000 037 33873.20 321.19 17113.79 88888.00 2020-02-06 10:51:38.000 037 33873.19 321.23 17113.80 88888.00 2020-02-06 10:51:39.000 037 33873.18 321.23 17113.78 88888.00 2020-02-06 10:51:40.000 037 33873.17 321.29 17113.80 37952.24 2020-02-06 10:51:41.000 037 33873.17 321.30 17113.81 88888.00 2020-02-06 10:51:42.000 037 33873.17 321.28 17113.78 88888.00 2020-02-06 10:51:43.000 037 33873.19 321.27 17113.76 88888.00 2020-02-06 10:51:44.000 037 33873.17 321.28 17113.80 88888.00 2020-02-06 10:51:45.000 037 33873.14 321.26 17113.77 37952.23 2020-02-06 10:51:46.000 037 33873.10 321.24 17113.75 88888.00 2020-02-06 10:51:47.000 037 33873.11 321.26 17113.76 88888.00 2020-02-06 10:51:48.000 037 33873.12 321.30 17113.72 88888.00 2020-02-06 10:51:49.000 037 33873.13 321.36 17113.73 88888.00 2020-02-06 10:51:50.000 037 33873.11 321.36 17113.73 37952.12 2020-02-06 10:51:51.000 037 33873.15 321.37 17113.70 88888.00 2020-02-06 10:51:52.000 037 33873.17 321.39 17113.73 88888.00 2020-02-06 10:51:53.000 037 33873.18 321.35 17113.79 88888.00 2020-02-06 10:51:54.000 037 33873.19 321.37 17113.75 88888.00 2020-02-06 10:51:55.000 037 33873.18 321.35 17113.73 37952.19 2020-02-06 10:51:56.000 037 33873.17 321.35 17113.73 88888.00 2020-02-06 10:51:57.000 037 33873.24 321.38 17113.69 88888.00 2020-02-06 10:51:58.000 037 33873.24 321.34 17113.73 88888.00 2020-02-06 10:51:59.000 037 33873.22 321.28 17113.73 88888.00 2020-02-06 10:52:00.000 037 33873.21 321.31 17113.70 37952.22 2020-02-06 10:52:01.000 037 33873.23 321.33 17113.74 88888.00 2020-02-06 10:52:02.000 037 33873.21 321.34 17113.70 88888.00 2020-02-06 10:52:03.000 037 33873.19 321.35 17113.69 88888.00 2020-02-06 10:52:04.000 037 33873.15 321.33 17113.70 88888.00 2020-02-06 10:52:05.000 037 33873.17 321.37 17113.73 37952.10 2020-02-06 10:52:06.000 037 33873.16 321.37 17113.73 88888.00 2020-02-06 10:52:07.000 037 33873.14 321.36 17113.72 88888.00 2020-02-06 10:52:08.000 037 33873.12 321.41 17113.70 88888.00 2020-02-06 10:52:09.000 037 33873.14 321.42 17113.73 88888.00 2020-02-06 10:52:10.000 037 33873.13 321.48 17113.78 37952.20 2020-02-06 10:52:11.000 037 33873.10 321.50 17113.76 88888.00 2020-02-06 10:52:12.000 037 33873.08 321.46 17113.73 88888.00 2020-02-06 10:52:13.000 037 33873.08 321.46 17113.72 88888.00 2020-02-06 10:52:14.000 037 33873.06 321.47 17113.71 88888.00 2020-02-06 10:52:15.000 037 33873.03 321.48 17113.67 37952.02 2020-02-06 10:52:16.000 037 33873.02 321.52 17113.72 88888.00 2020-02-06 10:52:17.000 037 33873.04 321.51 17113.70 88888.00 2020-02-06 10:52:18.000 037 33873.00 321.52 17113.72 88888.00 2020-02-06 10:52:19.000 037 33872.95 321.54 17113.69 88888.00 2020-02-06 10:52:20.000 037 33872.94 321.51 17113.71 37952.04 2020-02-06 10:52:21.000 037 33872.98 321.50 17113.74 88888.00 2020-02-06 10:52:22.000 037 33872.96 321.50 17113.72 88888.00 2020-02-06 10:52:23.000 037 33872.96 321.49 17113.72 88888.00 2020-02-06 10:52:24.000 037 33872.92 321.52 17113.69 88888.00 2020-02-06 10:52:25.000 037 33872.85 321.54 17113.66 37951.85 2020-02-06 10:52:26.000 037 33872.80 321.57 17113.72 88888.00 2020-02-06 10:52:27.000 037 33872.75 321.59 17113.75 88888.00 2020-02-06 10:52:28.000 037 33872.76 321.56 17113.69 88888.00 2020-02-06 10:52:29.000 037 33872.75 321.56 17113.69 88888.00 2020-02-06 10:52:30.000 037 33872.77 321.57 17113.71 37951.76 2020-02-06 10:52:31.000 037 33872.76 321.55 17113.72 88888.00 2020-02-06 10:52:32.000 037 33872.76 321.57 17113.74 88888.00 2020-02-06 10:52:33.000 037 33872.69 321.56 17113.72 88888.00 2020-02-06 10:52:34.000 037 33872.68 321.53 17113.75 88888.00 2020-02-06 10:52:35.000 037 33872.68 321.56 17113.74 37951.76 2020-02-06 10:52:36.000 037 33872.64 321.53 17113.75 88888.00 2020-02-06 10:52:37.000 037 33872.61 321.57 17113.75 88888.00 2020-02-06 10:52:38.000 037 33872.59 321.58 17113.74 88888.00 2020-02-06 10:52:39.000 037 33872.57 321.60 17113.72 88888.00 2020-02-06 10:52:40.000 037 33872.58 321.58 17113.72 37951.66 2020-02-06 10:52:41.000 037 33872.53 321.58 17113.74 88888.00 2020-02-06 10:52:42.000 037 33872.51 321.55 17113.72 88888.00 2020-02-06 10:52:43.000 037 33872.50 321.58 17113.75 88888.00 2020-02-06 10:52:44.000 037 33872.45 321.61 17113.71 88888.00 2020-02-06 10:52:45.000 037 33872.47 321.65 17113.69 37951.66 2020-02-06 10:52:46.000 037 33872.46 321.66 17113.68 88888.00 2020-02-06 10:52:47.000 037 33872.41 321.65 17113.67 88888.00 2020-02-06 10:52:48.000 037 33872.41 321.63 17113.69 88888.00 2020-02-06 10:52:49.000 037 33872.40 321.63 17113.69 88888.00 2020-02-06 10:52:50.000 037 33872.42 321.67 17113.70 37951.47 2020-02-06 10:52:51.000 037 33872.40 321.66 17113.67 88888.00 2020-02-06 10:52:52.000 037 33872.37 321.67 17113.66 88888.00 2020-02-06 10:52:53.000 037 33872.36 321.71 17113.67 88888.00 2020-02-06 10:52:54.000 037 33872.36 321.68 17113.63 88888.00 2020-02-06 10:52:55.000 037 33872.39 321.67 17113.66 37951.53 2020-02-06 10:52:56.000 037 33872.40 321.65 17113.66 88888.00 2020-02-06 10:52:57.000 037 33872.35 321.62 17113.68 88888.00 2020-02-06 10:52:58.000 037 33872.33 321.65 17113.67 88888.00 2020-02-06 10:52:59.000 037 33872.32 321.65 17113.67 88888.00 2020-02-06 10:53:00.000 037 33872.36 321.65 17113.69 37951.45 2020-02-06 10:53:01.000 037 33872.33 321.62 17113.70 88888.00 2020-02-06 10:53:02.000 037 33872.33 321.67 17113.72 88888.00 2020-02-06 10:53:03.000 037 33872.34 321.64 17113.76 88888.00 2020-02-06 10:53:04.000 037 33872.37 321.63 17113.75 88888.00 2020-02-06 10:53:05.000 037 33872.37 321.64 17113.70 37951.38 2020-02-06 10:53:06.000 037 33872.36 321.70 17113.72 88888.00 2020-02-06 10:53:07.000 037 33872.32 321.66 17113.65 88888.00 2020-02-06 10:53:08.000 037 33872.30 321.67 17113.63 88888.00 2020-02-06 10:53:09.000 037 33872.31 321.71 17113.61 88888.00 2020-02-06 10:53:10.000 037 33872.31 321.73 17113.61 37951.44 2020-02-06 10:53:11.000 037 33872.30 321.73 17113.62 88888.00 2020-02-06 10:53:12.000 037 33872.32 321.73 17113.62 88888.00 2020-02-06 10:53:13.000 037 33872.34 321.75 17113.61 88888.00 2020-02-06 10:53:14.000 037 33872.29 321.75 17113.62 88888.00 2020-02-06 10:53:15.000 037 33872.28 321.76 17113.64 37951.37 2020-02-06 10:53:16.000 037 33872.32 321.76 17113.67 88888.00 2020-02-06 10:53:17.000 037 33872.36 321.76 17113.65 88888.00 2020-02-06 10:53:18.000 037 33872.35 321.78 17113.65 88888.00 2020-02-06 10:53:19.000 037 33872.35 321.74 17113.65 88888.00 2020-02-06 10:53:20.000 037 33872.37 321.73 17113.62 37951.44 2020-02-06 10:53:21.000 037 33872.36 321.73 17113.62 88888.00 2020-02-06 10:53:22.000 037 33872.36 321.71 17113.60 88888.00 2020-02-06 10:53:23.000 037 33872.38 321.69 17113.62 88888.00 2020-02-06 10:53:24.000 037 33872.38 321.69 17113.61 88888.00 2020-02-06 10:53:25.000 037 33872.41 321.71 17113.64 37951.48 2020-02-06 10:53:26.000 037 33872.43 321.66 17113.60 88888.00 2020-02-06 10:53:27.000 037 33872.40 321.62 17113.59 88888.00 2020-02-06 10:53:28.000 037 33872.39 321.63 17113.64 88888.00 2020-02-06 10:53:29.000 037 33872.42 321.66 17113.63 88888.00 2020-02-06 10:53:30.000 037 33872.44 321.65 17113.62 37951.40 2020-02-06 10:53:31.000 037 33872.43 321.65 17113.62 88888.00 2020-02-06 10:53:32.000 037 33872.43 321.61 17113.55 88888.00 2020-02-06 10:53:33.000 037 33872.46 321.61 17113.57 88888.00 2020-02-06 10:53:34.000 037 33872.47 321.63 17113.54 88888.00 2020-02-06 10:53:35.000 037 33872.48 321.56 17113.55 37951.52 2020-02-06 10:53:36.000 037 33872.51 321.52 17113.55 88888.00 2020-02-06 10:53:37.000 037 33872.51 321.48 17113.57 88888.00 2020-02-06 10:53:38.000 037 33872.54 321.48 17113.57 88888.00 2020-02-06 10:53:39.000 037 33872.53 321.50 17113.58 88888.00 2020-02-06 10:53:40.000 037 33872.56 321.41 17113.57 37951.55 2020-02-06 10:53:41.000 037 33872.58 321.39 17113.54 88888.00 2020-02-06 10:53:42.000 037 33872.60 321.40 17113.55 88888.00 2020-02-06 10:53:43.000 037 33872.61 321.41 17113.55 88888.00 2020-02-06 10:53:44.000 037 33872.58 321.40 17113.57 88888.00 2020-02-06 10:53:45.000 037 33872.58 321.39 17113.59 37951.62 2020-02-06 10:53:46.000 037 33872.58 321.36 17113.58 88888.00 2020-02-06 10:53:47.000 037 33872.59 321.33 17113.59 88888.00 2020-02-06 10:53:48.000 037 33872.62 321.32 17113.57 88888.00 2020-02-06 10:53:49.000 037 33872.64 321.30 17113.58 88888.00 2020-02-06 10:53:50.000 037 33872.65 321.27 17113.54 37951.60 2020-02-06 10:53:51.000 037 33872.66 321.20 17113.54 88888.00 2020-02-06 10:53:52.000 037 33872.67 321.20 17113.51 88888.00 2020-02-06 10:53:53.000 037 33872.68 321.15 17113.47 88888.00 2020-02-06 10:53:54.000 037 33872.69 321.08 17113.50 88888.00 2020-02-06 10:53:55.000 037 33872.71 321.09 17113.54 37951.68 2020-02-06 10:53:56.000 037 33872.71 321.06 17113.59 88888.00 2020-02-06 10:53:57.000 037 33872.76 320.99 17113.55 88888.00 2020-02-06 10:53:58.000 037 33872.72 320.98 17113.55 88888.00 2020-02-06 10:53:59.000 037 33872.69 320.95 17113.56 88888.00 2020-02-06 10:54:00.000 037 33872.71 320.90 17113.58 37951.73 2020-02-06 10:54:01.000 037 33872.68 320.91 17113.57 88888.00 2020-02-06 10:54:02.000 037 33872.65 320.89 17113.55 88888.00 2020-02-06 10:54:03.000 037 33872.71 320.88 17113.54 88888.00 2020-02-06 10:54:04.000 037 33872.74 320.86 17113.54 88888.00 2020-02-06 10:54:05.000 037 33872.74 320.83 17113.52 37951.69 2020-02-06 10:54:06.000 037 33872.71 320.78 17113.53 88888.00 2020-02-06 10:54:07.000 037 33872.73 320.75 17113.54 88888.00 2020-02-06 10:54:08.000 037 33872.73 320.78 17113.54 88888.00 2020-02-06 10:54:09.000 037 33872.72 320.75 17113.53 88888.00 2020-02-06 10:54:10.000 037 33872.74 320.72 17113.53 37951.74 2020-02-06 10:54:11.000 037 33872.76 320.64 17113.52 88888.00 2020-02-06 10:54:12.000 037 33872.81 320.57 17113.52 88888.00 2020-02-06 10:54:13.000 037 33872.81 320.58 17113.54 88888.00 2020-02-06 10:54:14.000 037 33872.85 320.55 17113.55 88888.00 2020-02-06 10:54:15.000 037 33872.88 320.50 17113.57 37951.81 2020-02-06 10:54:16.000 037 33872.89 320.49 17113.56 88888.00 2020-02-06 10:54:17.000 037 33872.92 320.48 17113.55 88888.00 2020-02-06 10:54:18.000 037 33872.90 320.46 17113.55 88888.00 2020-02-06 10:54:19.000 037 33872.93 320.42 17113.55 88888.00 2020-02-06 10:54:20.000 037 33872.88 320.38 17113.56 37951.81 2020-02-06 10:54:21.000 037 33872.88 320.38 17113.54 88888.00 2020-02-06 10:54:22.000 037 33872.87 320.34 17113.53 88888.00 2020-02-06 10:54:23.000 037 33872.88 320.34 17113.56 88888.00 2020-02-06 10:54:24.000 037 33872.90 320.27 17113.54 88888.00 2020-02-06 10:54:25.000 037 33872.86 320.23 17113.52 37951.85 2020-02-06 10:54:26.000 037 33872.87 320.25 17113.51 88888.00 2020-02-06 10:54:27.000 037 33872.86 320.16 17113.50 88888.00 2020-02-06 10:54:28.000 037 33872.84 320.11 17113.49 88888.00 2020-02-06 10:54:29.000 037 33872.77 320.10 17113.50 88888.00 2020-02-06 10:54:30.000 037 33872.79 320.04 17113.50 37951.89 2020-02-06 10:54:31.000 037 33872.82 320.00 17113.50 88888.00 2020-02-06 10:54:32.000 037 33872.86 320.01 17113.47 88888.00 2020-02-06 10:54:33.000 037 33872.88 320.01 17113.48 88888.00 2020-02-06 10:54:34.000 037 33872.89 319.97 17113.47 88888.00 2020-02-06 10:54:35.000 037 33872.95 319.95 17113.46 37951.75 2020-02-06 10:54:36.000 037 33872.96 319.96 17113.45 88888.00 2020-02-06 10:54:37.000 037 33873.03 319.99 17113.44 88888.00 2020-02-06 10:54:38.000 037 33873.05 320.01 17113.48 88888.00 2020-02-06 10:54:39.000 037 33873.05 319.99 17113.47 88888.00 2020-02-06 10:54:40.000 037 33873.10 320.03 17113.43 37951.96 2020-02-06 10:54:41.000 037 33873.11 320.06 17113.44 88888.00 2020-02-06 10:54:42.000 037 33873.17 320.05 17113.47 88888.00 2020-02-06 10:54:43.000 037 33873.21 320.02 17113.47 88888.00 2020-02-06 10:54:44.000 037 33873.25 320.04 17113.49 88888.00 2020-02-06 10:54:45.000 037 33873.24 320.00 17113.49 37952.06 2020-02-06 10:54:46.000 037 33873.23 319.94 17113.43 88888.00 2020-02-06 10:54:47.000 037 33873.24 319.95 17113.45 88888.00 2020-02-06 10:54:48.000 037 33873.27 319.93 17113.46 88888.00 2020-02-06 10:54:49.000 037 33873.26 319.91 17113.48 88888.00 2020-02-06 10:54:50.000 037 33873.24 319.83 17113.50 37952.11 2020-02-06 10:54:51.000 037 33873.24 319.82 17113.49 88888.00 2020-02-06 10:54:52.000 037 33873.23 319.75 17113.45 88888.00 2020-02-06 10:54:53.000 037 33873.25 319.71 17113.44 88888.00 2020-02-06 10:54:54.000 037 33873.24 319.68 17113.45 88888.00 2020-02-06 10:54:55.000 037 33873.21 319.68 17113.46 37952.20 2020-02-06 10:54:56.000 037 33873.21 319.63 17113.41 88888.00 2020-02-06 10:54:57.000 037 33873.23 319.61 17113.42 88888.00 2020-02-06 10:54:58.000 037 33873.21 319.61 17113.42 88888.00 2020-02-06 10:54:59.000 037 33873.21 319.63 17113.43 88888.00 2020-02-06 10:55:00.000 037 33873.22 319.64 17113.47 37952.21 2020-02-06 10:55:01.000 037 33873.23 319.61 17113.48 88888.00 2020-02-06 10:55:02.000 037 33873.26 319.59 17113.47 88888.00 2020-02-06 10:55:03.000 037 33873.27 319.59 17113.46 88888.00 2020-02-06 10:55:04.000 037 33873.29 319.58 17113.48 88888.00 2020-02-06 10:55:05.000 037 33873.32 319.63 17113.46 37952.13 2020-02-06 10:55:06.000 037 33873.31 319.63 17113.42 88888.00 2020-02-06 10:55:07.000 037 33873.33 319.65 17113.46 88888.00 2020-02-06 10:55:08.000 037 33873.33 319.69 17113.46 88888.00 2020-02-06 10:55:09.000 037 33873.37 319.67 17113.44 88888.00 2020-02-06 10:55:10.000 037 33873.35 319.67 17113.46 37952.20 2020-02-06 10:55:11.000 037 33873.35 319.61 17113.47 88888.00 2020-02-06 10:55:12.000 037 33873.38 319.62 17113.45 88888.00 2020-02-06 10:55:13.000 037 33873.41 319.64 17113.47 88888.00 2020-02-06 10:55:14.000 037 33873.41 319.64 17113.48 88888.00 2020-02-06 10:55:15.000 037 33873.36 319.64 17113.49 37952.31 2020-02-06 10:55:16.000 037 33873.39 319.60 17113.48 88888.00 2020-02-06 10:55:17.000 037 33873.39 319.60 17113.48 88888.00 2020-02-06 10:55:18.000 037 33873.38 319.56 17113.46 88888.00 2020-02-06 10:55:19.000 037 33873.42 319.52 17113.44 88888.00 2020-02-06 10:55:20.000 037 33873.47 319.48 17113.44 37952.22 2020-02-06 10:55:21.000 037 33873.49 319.45 17113.46 88888.00 2020-02-06 10:55:22.000 037 33873.49 319.42 17113.46 88888.00 2020-02-06 10:55:23.000 037 33873.48 319.39 17113.45 88888.00 2020-02-06 10:55:24.000 037 33873.48 319.37 17113.43 88888.00 2020-02-06 10:55:25.000 037 33873.49 319.37 17113.41 37952.31 2020-02-06 10:55:26.000 037 33873.51 319.36 17113.42 88888.00 2020-02-06 10:55:27.000 037 33873.49 319.33 17113.40 88888.00 2020-02-06 10:55:28.000 037 33873.47 319.36 17113.40 88888.00 2020-02-06 10:55:29.000 037 33873.54 319.36 17113.45 88888.00 2020-02-06 10:55:30.000 037 33873.60 319.35 17113.45 37952.43 2020-02-06 10:55:31.000 037 33873.62 319.36 17113.41 88888.00 2020-02-06 10:55:32.000 037 33873.61 319.35 17113.43 88888.00 2020-02-06 10:55:33.000 037 33873.63 319.34 17113.42 88888.00 2020-02-06 10:55:34.000 037 33873.63 319.35 17113.44 88888.00 2020-02-06 10:55:35.000 037 33873.64 319.34 17113.46 37952.50 2020-02-06 10:55:36.000 037 33873.66 319.33 17113.44 88888.00 2020-02-06 10:55:37.000 037 33873.65 319.32 17113.43 88888.00 2020-02-06 10:55:38.000 037 33873.67 319.34 17113.45 88888.00 2020-02-06 10:55:39.000 037 33873.72 319.33 17113.46 88888.00 2020-02-06 10:55:40.000 037 33873.78 319.33 17113.46 37952.48 2020-02-06 10:55:41.000 037 33873.79 319.33 17113.45 88888.00 2020-02-06 10:55:42.000 037 33873.82 319.35 17113.44 88888.00 2020-02-06 10:55:43.000 037 33873.85 319.31 17113.43 88888.00 2020-02-06 10:55:44.000 037 33873.89 319.27 17113.42 88888.00 2020-02-06 10:55:45.000 037 33873.92 319.27 17113.43 37952.59 2020-02-06 10:55:46.000 037 33873.94 319.28 17113.42 88888.00 2020-02-06 10:55:47.000 037 33873.94 319.29 17113.39 88888.00 2020-02-06 10:55:48.000 037 33874.01 319.22 17113.42 88888.00 2020-02-06 10:55:49.000 037 33874.02 319.19 17113.40 88888.00 2020-02-06 10:55:50.000 037 33874.02 319.17 17113.40 37952.73 2020-02-06 10:55:51.000 037 33874.02 319.15 17113.41 88888.00 2020-02-06 10:55:52.000 037 33873.98 319.16 17113.39 88888.00 2020-02-06 10:55:53.000 037 33873.97 319.06 17113.41 88888.00 2020-02-06 10:55:54.000 037 33873.99 319.00 17113.43 88888.00 2020-02-06 10:55:55.000 037 33873.99 318.97 17113.41 37952.72 2020-02-06 10:55:56.000 037 33874.05 318.93 17113.40 88888.00 2020-02-06 10:55:57.000 037 33874.11 318.91 17113.38 88888.00 2020-02-06 10:55:58.000 037 33874.09 318.89 17113.35 88888.00 2020-02-06 10:55:59.000 037 33874.13 318.90 17113.36 88888.00 2020-02-06 10:56:00.000 037 33874.17 318.88 17113.38 37952.79 2020-02-06 10:56:01.000 037 33874.19 318.85 17113.37 88888.00 2020-02-06 10:56:02.000 037 33874.18 318.76 17113.35 88888.00 2020-02-06 10:56:03.000 037 33874.17 318.70 17113.37 88888.00 2020-02-06 10:56:04.000 037 33874.25 318.66 17113.37 88888.00 2020-02-06 10:56:05.000 037 33874.29 318.65 17113.39 37952.82 2020-02-06 10:56:06.000 037 33874.29 318.62 17113.42 88888.00 2020-02-06 10:56:07.000 037 33874.30 318.59 17113.36 88888.00 2020-02-06 10:56:08.000 037 33874.30 318.55 17113.33 88888.00 2020-02-06 10:56:09.000 037 33874.32 318.54 17113.34 88888.00 2020-02-06 10:56:10.000 037 33874.32 318.54 17113.34 37953.02 2020-02-06 10:56:11.000 037 33874.33 318.55 17113.36 88888.00 2020-02-06 10:56:12.000 037 33874.38 318.53 17113.37 88888.00 2020-02-06 10:56:13.000 037 33874.40 318.49 17113.36 88888.00 2020-02-06 10:56:14.000 037 33874.40 318.51 17113.36 88888.00 2020-02-06 10:56:15.000 037 33874.42 318.51 17113.37 37953.03 2020-02-06 10:56:16.000 037 33874.48 318.47 17113.40 88888.00 2020-02-06 10:56:17.000 037 33874.48 318.49 17113.40 88888.00 2020-02-06 10:56:18.000 037 33874.53 318.48 17113.37 88888.00 2020-02-06 10:56:19.000 037 33874.56 318.47 17113.37 88888.00 2020-02-06 10:56:20.000 037 33874.55 318.47 17113.40 37953.17 2020-02-06 10:56:21.000 037 33874.57 318.47 17113.40 88888.00 2020-02-06 10:56:22.000 037 33874.55 318.46 17113.41 88888.00 2020-02-06 10:56:23.000 037 33874.63 318.45 17113.38 88888.00 2020-02-06 10:56:24.000 037 33874.65 318.48 17113.37 88888.00 2020-02-06 10:56:25.000 037 33874.63 318.47 17113.34 37953.35 2020-02-06 10:56:26.000 037 33874.63 318.42 17113.35 88888.00 2020-02-06 10:56:27.000 037 33874.63 318.41 17113.36 88888.00 2020-02-06 10:56:28.000 037 33874.65 318.40 17113.37 88888.00 2020-02-06 10:56:29.000 037 33874.66 318.38 17113.40 88888.00 2020-02-06 10:56:30.000 037 33874.69 318.38 17113.39 37953.28 2020-02-06 10:56:31.000 037 33874.73 318.37 17113.41 88888.00 2020-02-06 10:56:32.000 037 33874.70 318.34 17113.39 88888.00 2020-02-06 10:56:33.000 037 33874.65 318.31 17113.37 88888.00 2020-02-06 10:56:34.000 037 33874.65 318.31 17113.37 88888.00 2020-02-06 10:56:35.000 037 33874.65 318.28 17113.36 37953.37 2020-02-06 10:56:36.000 037 33874.65 318.29 17113.35 88888.00 2020-02-06 10:56:37.000 037 33874.67 318.26 17113.35 88888.00 2020-02-06 10:56:38.000 037 33874.64 318.28 17113.36 88888.00 2020-02-06 10:56:39.000 037 33874.65 318.29 17113.36 88888.00 2020-02-06 10:56:40.000 037 33874.63 318.26 17113.34 37953.29 2020-02-06 10:56:41.000 037 33874.60 318.26 17113.33 88888.00 2020-02-06 10:56:42.000 037 33874.60 318.28 17113.35 88888.00 2020-02-06 10:56:43.000 037 33874.63 318.31 17113.34 88888.00 2020-02-06 10:56:44.000 037 33874.65 318.32 17113.31 88888.00 2020-02-06 10:56:45.000 037 33874.68 318.36 17113.25 37953.29 2020-02-06 10:56:46.000 037 33874.65 318.37 17113.26 88888.00 2020-02-06 10:56:47.000 037 33874.68 318.39 17113.28 88888.00 2020-02-06 10:56:48.000 037 33874.70 318.37 17113.27 88888.00 2020-02-06 10:56:49.000 037 33874.72 318.37 17113.28 88888.00 2020-02-06 10:56:50.000 037 33874.71 318.36 17113.26 37953.36 2020-02-06 10:56:51.000 037 33874.72 318.36 17113.25 88888.00 2020-02-06 10:56:52.000 037 33874.76 318.36 17113.24 88888.00 2020-02-06 10:56:53.000 037 33874.80 318.36 17113.25 88888.00 2020-02-06 10:56:54.000 037 33874.82 318.37 17113.25 88888.00 2020-02-06 10:56:55.000 037 33874.82 318.34 17113.25 37953.49 2020-02-06 10:56:56.000 037 33874.76 318.29 17113.26 88888.00 2020-02-06 10:56:57.000 037 33874.74 318.26 17113.24 88888.00 2020-02-06 10:56:58.000 037 33874.75 318.23 17113.27 88888.00 2020-02-06 10:56:59.000 037 33874.78 318.26 17113.29 88888.00 2020-02-06 10:57:00.000 037 33874.76 318.25 17113.28 37953.41 2020-02-06 10:57:01.000 037 33874.77 318.26 17113.28 88888.00 2020-02-06 10:57:02.000 037 33874.76 318.25 17113.27 88888.00 2020-02-06 10:57:03.000 037 33874.74 318.27 17113.28 88888.00 2020-02-06 10:57:04.000 037 33874.74 318.26 17113.31 88888.00 2020-02-06 10:57:05.000 037 33874.72 318.24 17113.32 37953.42 2020-02-06 10:57:06.000 037 33874.76 318.25 17113.31 88888.00 2020-02-06 10:57:07.000 037 33874.79 318.25 17113.28 88888.00 2020-02-06 10:57:08.000 037 33874.76 318.23 17113.28 88888.00 2020-02-06 10:57:09.000 037 33874.75 318.22 17113.31 88888.00 2020-02-06 10:57:10.000 037 33874.74 318.22 17113.27 37953.47 2020-02-06 10:57:11.000 037 33874.75 318.24 17113.26 88888.00 2020-02-06 10:57:12.000 037 33874.74 318.27 17113.22 88888.00 2020-02-06 10:57:13.000 037 33874.73 318.27 17113.27 88888.00 2020-02-06 10:57:14.000 037 33874.70 318.25 17113.27 88888.00 2020-02-06 10:57:15.000 037 33874.66 318.23 17113.26 37953.34 2020-02-06 10:57:16.000 037 33874.67 318.22 17113.26 88888.00 2020-02-06 10:57:17.000 037 33874.64 318.25 17113.25 88888.00 2020-02-06 10:57:18.000 037 33874.64 318.27 17113.23 88888.00 2020-02-06 10:57:19.000 037 33874.63 318.30 17113.25 88888.00 2020-02-06 10:57:20.000 037 33874.67 318.33 17113.26 37953.29 2020-02-06 10:57:21.000 037 33874.62 318.32 17113.26 88888.00 2020-02-06 10:57:22.000 037 33874.56 318.30 17113.26 88888.00 2020-02-06 10:57:23.000 037 33874.54 318.34 17113.23 88888.00 2020-02-06 10:57:24.000 037 33874.49 318.33 17113.25 88888.00 2020-02-06 10:57:25.000 037 33874.49 318.33 17113.28 37953.26 2020-02-06 10:57:26.000 037 33874.48 318.30 17113.26 88888.00 2020-02-06 10:57:27.000 037 33874.49 318.31 17113.23 88888.00 2020-02-06 10:57:28.000 037 33874.48 318.30 17113.24 88888.00 2020-02-06 10:57:29.000 037 33874.43 318.27 17113.25 88888.00 2020-02-06 10:57:30.000 037 33874.45 318.29 17113.23 37953.13 2020-02-06 10:57:31.000 037 33874.43 318.29 17113.20 88888.00 2020-02-06 10:57:32.000 037 33874.41 318.26 17113.19 88888.00 2020-02-06 10:57:33.000 037 33874.38 318.24 17113.19 88888.00 2020-02-06 10:57:34.000 037 33874.34 318.26 17113.20 88888.00 2020-02-06 10:57:35.000 037 33874.34 318.27 17113.20 37953.02 2020-02-06 10:57:36.000 037 33874.28 318.28 17113.18 88888.00 2020-02-06 10:57:37.000 037 33874.27 318.26 17113.21 88888.00 2020-02-06 10:57:38.000 037 33874.24 318.22 17113.23 88888.00 2020-02-06 10:57:39.000 037 33874.22 318.21 17113.23 88888.00 2020-02-06 10:57:40.000 037 33874.14 318.24 17113.26 37952.98 2020-02-06 10:57:41.000 037 33874.10 318.25 17113.24 88888.00 2020-02-06 10:57:42.000 037 33874.03 318.29 17113.24 88888.00 2020-02-06 10:57:43.000 037 33873.98 318.29 17113.19 88888.00 2020-02-06 10:57:44.000 037 33873.97 318.31 17113.23 88888.00 2020-02-06 10:57:45.000 037 33873.95 318.36 17113.28 37952.70 2020-02-06 10:57:46.000 037 33873.91 318.32 17113.26 88888.00 2020-02-06 10:57:47.000 037 33873.88 318.34 17113.25 88888.00 2020-02-06 10:57:48.000 037 33873.87 318.36 17113.25 88888.00 2020-02-06 10:57:49.000 037 33873.92 318.35 17113.27 88888.00 2020-02-06 10:57:50.000 037 33873.91 318.38 17113.27 37952.73 2020-02-06 10:57:51.000 037 33873.90 318.43 17113.29 88888.00 2020-02-06 10:57:52.000 037 33873.87 318.46 17113.30 88888.00 2020-02-06 10:57:53.000 037 33873.87 318.48 17113.28 88888.00 2020-02-06 10:57:54.000 037 33873.84 318.50 17113.24 88888.00 2020-02-06 10:57:55.000 037 33873.83 318.53 17113.27 37952.59 2020-02-06 10:57:56.000 037 33873.81 318.56 17113.27 88888.00 2020-02-06 10:57:57.000 037 33873.80 318.56 17113.25 88888.00 2020-02-06 10:57:58.000 037 33873.79 318.58 17113.23 88888.00 2020-02-06 10:57:59.000 037 33873.81 318.61 17113.26 88888.00 2020-02-06 10:58:00.000 037 33873.81 318.59 17113.28 37952.59 2020-02-06 10:58:01.000 037 33873.74 318.57 17113.33 88888.00 2020-02-06 10:58:02.000 037 33873.70 318.51 17113.30 88888.00 2020-02-06 10:58:03.000 037 33873.63 318.50 17113.24 88888.00 2020-02-06 10:58:04.000 037 33873.62 318.47 17113.23 88888.00 2020-02-06 10:58:05.000 037 33873.62 318.40 17113.27 37952.48 2020-02-06 10:58:06.000 037 33873.62 318.40 17113.29 88888.00 2020-02-06 10:58:07.000 037 33873.60 318.38 17113.26 88888.00 2020-02-06 10:58:08.000 037 33873.56 318.35 17113.29 88888.00 2020-02-06 10:58:09.000 037 33873.55 318.37 17113.33 88888.00 2020-02-06 10:58:10.000 037 33873.54 318.35 17113.30 37952.40 2020-02-06 10:58:11.000 037 33873.48 318.36 17113.30 88888.00 2020-02-06 10:58:12.000 037 33873.46 318.35 17113.28 88888.00 2020-02-06 10:58:13.000 037 33873.51 318.37 17113.26 88888.00 2020-02-06 10:58:14.000 037 33873.51 318.38 17113.25 88888.00 2020-02-06 10:58:15.000 037 33873.47 318.36 17113.27 37952.31 2020-02-06 10:58:16.000 037 33873.45 318.38 17113.26 88888.00 2020-02-06 10:58:17.000 037 33873.39 318.36 17113.28 88888.00 2020-02-06 10:58:18.000 037 33873.38 318.41 17113.27 88888.00 2020-02-06 10:58:19.000 037 33873.37 318.40 17113.25 88888.00 2020-02-06 10:58:20.000 037 33873.35 318.32 17113.26 37952.23 2020-02-06 10:58:21.000 037 33873.37 318.31 17113.28 88888.00 2020-02-06 10:58:22.000 037 33873.37 318.28 17113.28 88888.00 2020-02-06 10:58:23.000 037 33873.36 318.32 17113.29 88888.00 2020-02-06 10:58:24.000 037 33873.31 318.37 17113.28 88888.00 2020-02-06 10:58:25.000 037 33873.28 318.41 17113.25 37952.20 2020-02-06 10:58:26.000 037 33873.27 318.42 17113.24 88888.00 2020-02-06 10:58:27.000 037 33873.22 318.44 17113.27 88888.00 2020-02-06 10:58:28.000 037 33873.19 318.51 17113.25 88888.00 2020-02-06 10:58:29.000 037 33873.20 318.55 17113.26 88888.00 2020-02-06 10:58:30.000 037 33873.16 318.55 17113.22 37952.13 2020-02-06 10:58:31.000 037 33873.08 318.53 17113.26 88888.00 2020-02-06 10:58:32.000 037 33873.03 318.52 17113.23 88888.00 2020-02-06 10:58:33.000 037 33872.98 318.50 17113.24 88888.00 2020-02-06 10:58:34.000 037 33872.96 318.45 17113.25 88888.00 2020-02-06 10:58:35.000 037 33872.96 318.43 17113.26 37951.89 2020-02-06 10:58:36.000 037 33872.98 318.46 17113.24 88888.00 2020-02-06 10:58:37.000 037 33872.98 318.49 17113.22 88888.00 2020-02-06 10:58:38.000 037 33872.97 318.47 17113.21 88888.00 2020-02-06 10:58:39.000 037 33873.00 318.48 17113.20 88888.00 2020-02-06 10:58:40.000 037 33873.05 318.51 17113.20 37951.93 2020-02-06 10:58:41.000 037 33873.05 318.55 17113.19 88888.00 2020-02-06 10:58:42.000 037 33873.06 318.56 17113.24 88888.00 2020-02-06 10:58:43.000 037 33873.04 318.54 17113.22 88888.00 2020-02-06 10:58:44.000 037 33873.07 318.52 17113.19 88888.00 2020-02-06 10:58:45.000 037 33873.09 318.47 17113.24 37951.79 2020-02-06 10:58:46.000 037 33873.07 318.44 17113.28 88888.00 2020-02-06 10:58:47.000 037 33873.06 318.38 17113.25 88888.00 2020-02-06 10:58:48.000 037 33873.04 318.31 17113.19 88888.00 2020-02-06 10:58:49.000 037 33873.05 318.26 17113.20 88888.00 2020-02-06 10:58:50.000 037 33873.02 318.23 17113.16 37951.93 2020-02-06 10:58:51.000 037 33873.01 318.23 17113.15 88888.00 2020-02-06 10:58:52.000 037 33873.00 318.17 17113.22 88888.00 2020-02-06 10:58:53.000 037 33872.97 318.17 17113.21 88888.00 2020-02-06 10:58:54.000 037 33872.98 318.21 17113.21 88888.00 2020-02-06 10:58:55.000 037 33872.94 318.24 17113.22 37951.75 2020-02-06 10:58:56.000 037 33872.89 318.23 17113.22 88888.00 2020-02-06 10:58:57.000 037 33872.86 318.24 17113.20 88888.00 2020-02-06 10:58:58.000 037 33872.83 318.25 17113.22 88888.00 2020-02-06 10:58:59.000 037 33872.82 318.24 17113.23 88888.00 2020-02-06 10:59:00.000 037 33872.80 318.22 17113.22 37951.76 2020-02-06 10:59:01.000 037 33872.80 318.21 17113.20 88888.00 2020-02-06 10:59:02.000 037 33872.77 318.22 17113.21 88888.00 2020-02-06 10:59:03.000 037 33872.73 318.26 17113.22 88888.00 2020-02-06 10:59:04.000 037 33872.72 318.28 17113.25 88888.00 2020-02-06 10:59:05.000 037 33872.66 318.29 17113.26 37951.51 2020-02-06 10:59:06.000 037 33872.64 318.30 17113.26 88888.00 2020-02-06 10:59:07.000 037 33872.62 318.30 17113.23 88888.00 2020-02-06 10:59:08.000 037 33872.62 318.30 17113.29 88888.00 2020-02-06 10:59:09.000 037 33872.63 318.31 17113.28 88888.00 2020-02-06 10:59:10.000 037 33872.63 318.27 17113.29 37951.56 2020-02-06 10:59:11.000 037 33872.61 318.26 17113.27 88888.00 2020-02-06 10:59:12.000 037 33872.61 318.25 17113.24 88888.00 2020-02-06 10:59:13.000 037 33872.57 318.22 17113.22 88888.00 2020-02-06 10:59:14.000 037 33872.53 318.16 17113.25 88888.00 2020-02-06 10:59:15.000 037 33872.55 318.12 17113.27 37951.44 2020-02-06 10:59:16.000 037 33872.54 318.09 17113.28 88888.00 2020-02-06 10:59:17.000 037 33872.48 318.04 17113.28 88888.00 2020-02-06 10:59:18.000 037 33872.42 318.00 17113.29 88888.00 2020-02-06 10:59:19.000 037 33872.44 317.99 17113.26 88888.00 2020-02-06 10:59:20.000 037 33872.43 317.95 17113.28 37951.35 2020-02-06 10:59:21.000 037 33872.44 317.94 17113.26 88888.00 2020-02-06 10:59:22.000 037 33872.45 317.98 17113.26 88888.00 2020-02-06 10:59:23.000 037 33872.41 318.05 17113.25 88888.00 2020-02-06 10:59:24.000 037 33872.40 318.08 17113.25 88888.00 2020-02-06 10:59:25.000 037 33872.44 318.09 17113.26 37951.34 2020-02-06 10:59:26.000 037 33872.43 318.13 17113.27 88888.00 2020-02-06 10:59:27.000 037 33872.44 318.16 17113.28 88888.00 2020-02-06 10:59:28.000 037 33872.49 318.20 17113.27 88888.00 2020-02-06 10:59:29.000 037 33872.51 318.21 17113.29 88888.00 2020-02-06 10:59:30.000 037 33872.52 318.21 17113.29 37951.26 2020-02-06 10:59:31.000 037 33872.49 318.16 17113.27 88888.00 2020-02-06 10:59:32.000 037 33872.49 318.17 17113.27 88888.00 2020-02-06 10:59:33.000 037 33872.47 318.13 17113.32 88888.00 2020-02-06 10:59:34.000 037 33872.51 318.13 17113.29 88888.00 2020-02-06 10:59:35.000 037 33872.50 318.11 17113.33 37951.27 2020-02-06 10:59:36.000 037 33872.48 318.09 17113.29 88888.00 2020-02-06 10:59:37.000 037 33872.47 318.05 17113.27 88888.00 2020-02-06 10:59:38.000 037 33872.55 318.01 17113.26 88888.00 2020-02-06 10:59:39.000 037 33872.58 317.93 17113.26 88888.00 2020-02-06 10:59:40.000 037 33872.64 317.86 17113.23 37951.39 2020-02-06 10:59:41.000 037 33872.66 317.82 17113.18 88888.00 2020-02-06 10:59:42.000 037 33872.71 317.78 17113.20 88888.00 2020-02-06 10:59:43.000 037 33872.78 317.76 17113.22 88888.00 2020-02-06 10:59:44.000 037 33872.87 317.73 17113.26 88888.00 2020-02-06 10:59:45.000 037 33872.95 317.72 17113.22 37951.49 2020-02-06 10:59:46.000 037 33873.01 317.75 17113.18 88888.00 2020-02-06 10:59:47.000 037 33873.05 317.78 17113.19 88888.00 2020-02-06 10:59:48.000 037 33873.10 317.74 17113.22 88888.00 2020-02-06 10:59:49.000 037 33873.14 317.76 17113.21 88888.00 2020-02-06 10:59:50.000 037 33873.15 317.73 17113.19 37951.87 2020-02-06 10:59:51.000 037 33873.19 317.72 17113.23 88888.00 2020-02-06 10:59:52.000 037 33873.16 317.73 17113.23 88888.00 2020-02-06 10:59:53.000 037 33873.15 317.70 17113.18 88888.00 2020-02-06 10:59:54.000 037 33873.15 317.64 17113.16 88888.00 2020-02-06 10:59:55.000 037 33873.15 317.57 17113.18 37951.86 2020-02-06 10:59:56.000 037 33873.09 317.49 17113.22 88888.00 2020-02-06 10:59:57.000 037 33873.03 317.42 17113.25 88888.00 2020-02-06 10:59:58.000 037 33873.02 317.40 17113.24 88888.00 2020-02-06 10:59:59.000 037 33873.03 317.36 17113.22 88888.00 2020-02-06 11:00:00.000 037 33873.01 317.37 17113.22 37951.84 2020-02-06 11:00:01.000 037 33873.02 317.41 17113.21 88888.00 2020-02-06 11:00:02.000 037 33873.01 317.41 17113.20 88888.00 2020-02-06 11:00:03.000 037 33873.05 317.45 17113.20 88888.00 2020-02-06 11:00:04.000 037 33873.10 317.46 17113.22 88888.00 2020-02-06 11:00:05.000 037 33873.11 317.40 17113.20 37951.81 2020-02-06 11:00:06.000 037 33873.13 317.41 17113.15 88888.00 2020-02-06 11:00:07.000 037 33873.18 317.42 17113.15 88888.00 2020-02-06 11:00:08.000 037 33873.25 317.43 17113.14 88888.00 2020-02-06 11:00:09.000 037 33873.29 317.50 17113.16 88888.00 2020-02-06 11:00:10.000 037 33873.30 317.48 17113.19 37951.86 2020-02-06 11:00:11.000 037 33873.33 317.47 17113.21 88888.00 2020-02-06 11:00:12.000 037 33873.36 317.48 17113.25 88888.00 2020-02-06 11:00:13.000 037 33873.34 317.51 17113.28 88888.00 2020-02-06 11:00:14.000 037 33873.32 317.49 17113.24 88888.00 2020-02-06 11:00:15.000 037 33873.32 317.49 17113.24 37952.04 2020-02-06 11:00:16.000 037 33873.28 317.51 17113.23 88888.00 2020-02-06 11:00:17.000 037 33873.24 317.47 17113.20 88888.00 2020-02-06 11:00:18.000 037 33873.21 317.46 17113.18 88888.00 2020-02-06 11:00:19.000 037 33873.19 317.42 17113.18 88888.00 2020-02-06 11:00:20.000 037 33873.21 317.38 17113.19 37951.97 2020-02-06 11:00:21.000 037 33873.21 317.42 17113.21 88888.00 2020-02-06 11:00:22.000 037 33873.22 317.47 17113.18 88888.00 2020-02-06 11:00:23.000 037 33873.22 317.46 17113.17 88888.00 2020-02-06 11:00:24.000 037 33873.24 317.45 17113.16 88888.00 2020-02-06 11:00:25.000 037 33873.28 317.44 17113.13 37951.96 2020-02-06 11:00:26.000 037 33873.34 317.45 17113.16 88888.00 2020-02-06 11:00:27.000 037 33873.44 317.44 17113.16 88888.00 2020-02-06 11:00:28.000 037 33873.50 317.40 17113.16 88888.00 2020-02-06 11:00:29.000 037 33873.53 317.37 17113.17 88888.00 2020-02-06 11:00:30.000 037 33873.60 317.39 17113.15 37952.08 2020-02-06 11:00:31.000 037 33873.62 317.40 17113.15 88888.00 2020-02-06 11:00:32.000 037 33873.68 317.38 17113.19 88888.00 2020-02-06 11:00:33.000 037 33873.74 317.40 17113.20 88888.00 2020-02-06 11:00:34.000 037 33873.77 317.35 17113.14 88888.00 2020-02-06 11:00:35.000 037 33873.80 317.38 17113.15 37952.30 2020-02-06 11:00:36.000 037 33873.82 317.37 17113.09 88888.00 2020-02-06 11:00:37.000 037 33873.85 317.38 17113.12 88888.00 2020-02-06 11:00:38.000 037 33873.84 317.39 17113.14 88888.00 2020-02-06 11:00:39.000 037 33873.79 317.38 17113.16 88888.00 2020-02-06 11:00:40.000 037 33873.75 317.40 17113.10 37952.34 2020-02-06 11:00:41.000 037 33873.73 317.44 17113.13 88888.00 2020-02-06 11:00:42.000 037 33873.71 317.43 17113.13 88888.00 2020-02-06 11:00:43.000 037 33873.69 317.35 17113.12 88888.00 2020-02-06 11:00:44.000 037 33873.68 317.32 17113.07 88888.00 2020-02-06 11:00:45.000 037 33873.74 317.33 17113.12 37952.34 2020-02-06 11:00:46.000 037 33873.75 317.29 17113.08 88888.00 2020-02-06 11:00:47.000 037 33873.77 317.23 17113.10 88888.00 2020-02-06 11:00:48.000 037 33873.80 317.19 17113.11 88888.00 2020-02-06 11:00:49.000 037 33873.80 317.18 17113.10 88888.00 2020-02-06 11:00:50.000 037 33873.82 317.13 17113.10 37952.43 2020-02-06 11:00:51.000 037 33873.81 317.09 17113.10 88888.00 2020-02-06 11:00:52.000 037 33873.82 317.09 17113.09 88888.00 2020-02-06 11:00:53.000 037 33873.81 317.07 17113.08 88888.00 2020-02-06 11:00:54.000 037 33873.78 317.08 17113.05 88888.00 2020-02-06 11:00:55.000 037 33873.76 317.07 17113.06 37952.38 2020-02-06 11:00:56.000 037 33873.75 317.05 17113.09 88888.00 2020-02-06 11:00:57.000 037 33873.75 317.06 17113.13 88888.00 2020-02-06 11:00:58.000 037 33873.69 317.05 17113.13 88888.00 2020-02-06 11:00:59.000 037 33873.64 317.05 17113.11 88888.00 2020-02-06 11:01:00.000 037 33873.60 317.01 17113.10 37952.27 2020-02-06 11:01:01.000 037 33873.57 317.00 17113.09 88888.00 2020-02-06 11:01:02.000 037 33873.55 316.98 17113.06 88888.00 2020-02-06 11:01:03.000 037 33873.51 316.99 17113.08 88888.00 2020-02-06 11:01:04.000 037 33873.50 316.98 17113.09 88888.00 2020-02-06 11:01:05.000 037 33873.53 316.96 17113.08 37952.14 2020-02-06 11:01:06.000 037 33873.58 316.97 17113.10 88888.00 2020-02-06 11:01:07.000 037 33873.58 316.98 17113.09 88888.00 2020-02-06 11:01:08.000 037 33873.58 316.95 17113.08 88888.00 2020-02-06 11:01:09.000 037 33873.59 316.92 17113.07 88888.00 2020-02-06 11:01:10.000 037 33873.58 316.91 17113.04 37952.14 2020-02-06 11:01:11.000 037 33873.59 316.91 17113.03 88888.00 2020-02-06 11:01:12.000 037 33873.56 316.88 17113.00 88888.00 2020-02-06 11:01:13.000 037 33873.55 316.89 17113.04 88888.00 2020-02-06 11:01:14.000 037 33873.50 316.86 17113.07 88888.00 2020-02-06 11:01:15.000 037 33873.49 316.86 17113.06 37952.22 2020-02-06 11:01:16.000 037 33873.45 316.84 17113.06 88888.00 2020-02-06 11:01:17.000 037 33873.44 316.84 17113.07 88888.00 2020-02-06 11:01:18.000 037 33873.43 316.81 17113.05 88888.00 2020-02-06 11:01:19.000 037 33873.48 316.80 17113.08 88888.00 2020-02-06 11:01:20.000 037 33873.44 316.79 17113.07 37952.16 2020-02-06 11:01:21.000 037 33873.39 316.80 17113.08 88888.00 2020-02-06 11:01:22.000 037 33873.37 316.76 17113.08 88888.00 2020-02-06 11:01:23.000 037 33873.33 316.78 17113.05 88888.00 2020-02-06 11:01:24.000 037 33873.37 316.77 17113.00 88888.00 2020-02-06 11:01:25.000 037 33873.40 316.76 17113.02 37952.03 2020-02-06 11:01:26.000 037 33873.45 316.78 17113.06 88888.00 2020-02-06 11:01:27.000 037 33873.50 316.78 17113.04 88888.00 2020-02-06 11:01:28.000 037 33873.58 316.76 17113.03 88888.00 2020-02-06 11:01:29.000 037 33873.62 316.74 17113.00 88888.00 2020-02-06 11:01:30.000 037 33873.72 316.75 17113.00 37952.26 2020-02-06 11:01:31.000 037 33873.81 316.74 17112.98 88888.00 2020-02-06 11:01:32.000 037 33873.92 316.70 17112.96 88888.00 2020-02-06 11:01:33.000 037 33873.99 316.58 17112.95 88888.00 2020-02-06 11:01:34.000 037 33874.06 316.56 17112.96 88888.00 2020-02-06 11:01:35.000 037 33874.15 316.54 17112.95 37952.47 2020-02-06 11:01:36.000 037 33874.22 316.54 17112.95 88888.00 2020-02-06 11:01:37.000 037 33874.27 316.52 17112.95 88888.00 2020-02-06 11:01:38.000 037 33874.26 316.45 17112.95 88888.00 2020-02-06 11:01:39.000 037 33874.30 316.44 17112.92 88888.00 2020-02-06 11:01:40.000 037 33874.33 316.40 17112.94 37952.80 2020-02-06 11:01:41.000 037 33874.34 316.39 17112.99 88888.00 2020-02-06 11:01:42.000 037 33874.34 316.38 17112.99 88888.00 2020-02-06 11:01:43.000 037 33874.32 316.37 17112.97 88888.00 2020-02-06 11:01:44.000 037 33874.30 316.32 17112.94 88888.00 2020-02-06 11:01:45.000 037 33874.31 316.29 17112.90 37952.82 2020-02-06 11:01:46.000 037 33874.30 316.26 17112.93 88888.00 2020-02-06 11:01:47.000 037 33874.28 316.24 17112.96 88888.00 2020-02-06 11:01:48.000 037 33874.29 316.16 17113.00 88888.00 2020-02-06 11:01:49.000 037 33874.32 316.16 17113.02 88888.00 2020-02-06 11:01:50.000 037 33874.30 316.18 17112.98 37952.80 2020-02-06 11:01:51.000 037 33874.33 316.13 17112.99 88888.00 2020-02-06 11:01:52.000 037 33874.39 316.11 17112.95 88888.00 2020-02-06 11:01:53.000 037 33874.44 316.08 17112.90 88888.00 2020-02-06 11:01:54.000 037 33874.48 316.02 17112.88 88888.00 2020-02-06 11:01:55.000 037 33874.57 316.01 17112.91 37952.83 2020-02-06 11:01:56.000 037 33874.67 316.01 17112.93 88888.00 2020-02-06 11:01:57.000 037 33874.75 316.01 17112.95 88888.00 2020-02-06 11:01:58.000 037 33874.80 315.99 17112.89 88888.00 2020-02-06 11:01:59.000 037 33874.86 316.00 17112.89 88888.00 2020-02-06 11:02:00.000 037 33874.92 316.03 17112.87 37953.05 2020-02-06 11:02:01.000 037 33874.96 316.04 17112.89 88888.00 2020-02-06 11:02:02.000 037 33875.01 316.05 17112.89 88888.00 2020-02-06 11:02:03.000 037 33875.07 316.10 17112.94 88888.00 2020-02-06 11:02:04.000 037 33875.09 316.15 17112.92 88888.00 2020-02-06 11:02:05.000 037 33875.08 316.18 17112.92 37953.48 2020-02-06 11:02:06.000 037 33875.05 316.15 17112.91 88888.00 2020-02-06 11:02:07.000 037 33875.05 316.14 17112.92 88888.00 2020-02-06 11:02:08.000 037 33875.03 316.12 17112.92 88888.00 2020-02-06 11:02:09.000 037 33875.02 316.11 17112.90 88888.00 2020-02-06 11:02:10.000 037 33875.02 316.09 17112.90 37953.43 2020-02-06 11:02:11.000 037 33874.98 316.10 17112.88 88888.00 2020-02-06 11:02:12.000 037 33874.93 316.08 17112.88 88888.00 2020-02-06 11:02:13.000 037 33874.92 316.00 17112.84 88888.00 2020-02-06 11:02:14.000 037 33874.94 315.93 17112.86 88888.00 2020-02-06 11:02:15.000 037 33874.97 315.89 17112.85 37953.25 2020-02-06 11:02:16.000 037 33874.95 315.84 17112.88 88888.00 2020-02-06 11:02:17.000 037 33874.98 315.80 17112.88 88888.00 2020-02-06 11:02:18.000 037 33875.01 315.78 17112.88 88888.00 2020-02-06 11:02:19.000 037 33875.07 315.79 17112.91 88888.00 2020-02-06 11:02:20.000 037 33875.08 315.77 17112.88 37953.34 2020-02-06 11:02:21.000 037 33875.13 315.76 17112.89 88888.00 2020-02-06 11:02:22.000 037 33875.18 315.74 17112.86 88888.00 2020-02-06 11:02:23.000 037 33875.18 315.76 17112.85 88888.00 2020-02-06 11:02:24.000 037 33875.20 315.77 17112.90 88888.00 2020-02-06 11:02:25.000 037 33875.25 315.78 17112.90 37953.56 2020-02-06 11:02:26.000 037 33875.28 315.77 17112.88 88888.00 2020-02-06 11:02:27.000 037 33875.32 315.76 17112.90 88888.00 2020-02-06 11:02:28.000 037 33875.35 315.78 17112.87 88888.00 2020-02-06 11:02:29.000 037 33875.33 315.82 17112.87 88888.00 2020-02-06 11:02:30.000 037 33875.33 315.85 17112.86 37953.66 2020-02-06 11:02:31.000 037 33875.36 315.84 17112.88 88888.00 2020-02-06 11:02:32.000 037 33875.35 315.88 17112.89 88888.00 2020-02-06 11:02:33.000 037 33875.36 315.96 17112.86 88888.00 2020-02-06 11:02:34.000 037 33875.38 315.97 17112.85 88888.00 2020-02-06 11:02:35.000 037 33875.37 315.94 17112.84 37953.70 2020-02-06 11:02:36.000 037 33875.40 315.95 17112.82 88888.00 2020-02-06 11:02:37.000 037 33875.37 315.96 17112.80 88888.00 2020-02-06 11:02:38.000 037 33875.34 315.99 17112.84 88888.00 2020-02-06 11:02:39.000 037 33875.40 316.00 17112.80 88888.00 2020-02-06 11:02:40.000 037 33875.39 316.02 17112.79 37953.61 2020-02-06 11:02:41.000 037 33875.38 315.97 17112.82 88888.00 2020-02-06 11:02:42.000 037 33875.38 315.98 17112.76 88888.00 2020-02-06 11:02:43.000 037 33875.46 315.92 17112.75 88888.00 2020-02-06 11:02:44.000 037 33875.46 315.91 17112.79 88888.00 2020-02-06 11:02:45.000 037 33875.44 315.91 17112.79 37953.71 2020-02-06 11:02:46.000 037 33875.47 315.91 17112.75 88888.00 2020-02-06 11:02:47.000 037 33875.48 315.92 17112.75 88888.00 2020-02-06 11:02:48.000 037 33875.48 315.87 17112.80 88888.00 2020-02-06 11:02:49.000 037 33875.44 315.85 17112.81 88888.00 2020-02-06 11:02:50.000 037 33875.42 315.81 17112.81 37953.71 2020-02-06 11:02:51.000 037 33875.40 315.81 17112.83 88888.00 2020-02-06 11:02:52.000 037 33875.39 315.85 17112.81 88888.00 2020-02-06 11:02:53.000 037 33875.35 315.86 17112.84 88888.00 2020-02-06 11:02:54.000 037 33875.33 315.83 17112.82 88888.00 2020-02-06 11:02:55.000 037 33875.33 315.80 17112.81 37953.65 2020-02-06 11:02:56.000 037 33875.34 315.82 17112.81 88888.00 2020-02-06 11:02:57.000 037 33875.33 315.78 17112.82 88888.00 2020-02-06 11:02:58.000 037 33875.29 315.79 17112.78 88888.00 2020-02-06 11:02:59.000 037 33875.33 315.84 17112.75 88888.00 2020-02-06 11:03:00.000 037 33875.32 315.87 17112.77 37953.59 2020-02-06 11:03:01.000 037 33875.31 315.88 17112.82 88888.00 2020-02-06 11:03:02.000 037 33875.29 315.91 17112.78 88888.00 2020-02-06 11:03:03.000 037 33875.30 315.97 17112.76 88888.00 2020-02-06 11:03:04.000 037 33875.32 315.99 17112.74 88888.00 2020-02-06 11:03:05.000 037 33875.33 315.97 17112.75 37953.56 2020-02-06 11:03:06.000 037 33875.40 316.03 17112.75 88888.00 2020-02-06 11:03:07.000 037 33875.46 316.05 17112.75 88888.00 2020-02-06 11:03:08.000 037 33875.45 316.06 17112.75 88888.00 2020-02-06 11:03:09.000 037 33875.50 316.13 17112.73 88888.00 2020-02-06 11:03:10.000 037 33875.51 316.14 17112.71 37953.66 2020-02-06 11:03:11.000 037 33875.49 316.18 17112.73 88888.00 2020-02-06 11:03:12.000 037 33875.51 316.17 17112.74 88888.00 2020-02-06 11:03:13.000 037 33875.54 316.18 17112.69 88888.00 2020-02-06 11:03:14.000 037 33875.55 316.16 17112.69 88888.00 2020-02-06 11:03:15.000 037 33875.52 316.18 17112.73 37953.83 2020-02-06 11:03:16.000 037 33875.46 316.18 17112.70 88888.00 2020-02-06 11:03:17.000 037 33875.40 316.15 17112.66 88888.00 2020-02-06 11:03:18.000 037 33875.35 316.13 17112.67 88888.00 2020-02-06 11:03:19.000 037 33875.35 316.09 17112.65 88888.00 2020-02-06 11:03:20.000 037 33875.33 316.11 17112.63 37953.70 2020-02-06 11:03:21.000 037 33875.30 316.08 17112.64 88888.00 2020-02-06 11:03:22.000 037 33875.27 316.07 17112.66 88888.00 2020-02-06 11:03:23.000 037 33875.25 316.07 17112.62 88888.00 2020-02-06 11:03:24.000 037 33875.29 316.05 17112.59 88888.00 2020-02-06 11:03:25.000 037 33875.31 316.08 17112.61 37953.56 2020-02-06 11:03:26.000 037 33875.31 316.08 17112.61 88888.00 2020-02-06 11:03:27.000 037 33875.29 316.11 17112.60 88888.00 2020-02-06 11:03:28.000 037 33875.34 316.10 17112.56 88888.00 2020-02-06 11:03:29.000 037 33875.32 316.14 17112.59 88888.00 2020-02-06 11:03:30.000 037 33875.33 316.15 17112.59 37953.48 2020-02-06 11:03:31.000 037 33875.37 316.14 17112.60 88888.00 2020-02-06 11:03:32.000 037 33875.39 316.16 17112.58 88888.00 2020-02-06 11:03:33.000 037 33875.38 316.20 17112.57 88888.00 2020-02-06 11:03:34.000 037 33875.37 316.20 17112.57 88888.00 2020-02-06 11:03:35.000 037 33875.38 316.21 17112.60 37953.55 2020-02-06 11:03:36.000 037 33875.36 316.25 17112.61 88888.00 2020-02-06 11:03:37.000 037 33875.30 316.26 17112.57 88888.00 2020-02-06 11:03:38.000 037 33875.32 316.25 17112.54 88888.00 2020-02-06 11:03:39.000 037 33875.33 316.26 17112.56 88888.00 2020-02-06 11:03:40.000 037 33875.27 316.26 17112.53 37953.54 2020-02-06 11:03:41.000 037 33875.27 316.23 17112.55 88888.00 2020-02-06 11:03:42.000 037 33875.30 316.24 17112.59 88888.00 2020-02-06 11:03:43.000 037 33875.29 316.22 17112.57 88888.00 2020-02-06 11:03:44.000 037 33875.26 316.24 17112.59 88888.00 2020-02-06 11:03:45.000 037 33875.28 316.26 17112.59 37953.57 2020-02-06 11:03:46.000 037 33875.34 316.31 17112.59 88888.00 2020-02-06 11:03:47.000 037 33875.36 316.32 17112.55 88888.00 2020-02-06 11:03:48.000 037 33875.41 316.32 17112.49 88888.00 2020-02-06 11:03:49.000 037 33875.47 316.35 17112.54 88888.00 2020-02-06 11:03:50.000 037 33875.53 316.37 17112.52 37953.47 2020-02-06 11:03:51.000 037 33875.59 316.35 17112.51 88888.00 2020-02-06 11:03:52.000 037 33875.57 316.31 17112.54 88888.00 2020-02-06 11:03:53.000 037 33875.59 316.26 17112.55 88888.00 2020-02-06 11:03:54.000 037 33875.61 316.24 17112.51 88888.00 2020-02-06 11:03:55.000 037 33875.60 316.26 17112.54 37953.75 2020-02-06 11:03:56.000 037 33875.54 316.23 17112.53 88888.00 2020-02-06 11:03:57.000 037 33875.54 316.20 17112.50 88888.00 2020-02-06 11:03:58.000 037 33875.51 316.17 17112.50 88888.00 2020-02-06 11:03:59.000 037 33875.51 316.21 17112.49 88888.00 2020-02-06 11:04:00.000 037 33875.51 316.23 17112.49 37953.80 2020-02-06 11:04:01.000 037 33875.50 316.23 17112.51 88888.00 2020-02-06 11:04:02.000 037 33875.47 316.26 17112.49 88888.00 2020-02-06 11:04:03.000 037 33875.43 316.29 17112.48 88888.00 2020-02-06 11:04:04.000 037 33875.45 316.29 17112.48 88888.00 2020-02-06 11:04:05.000 037 33875.43 316.31 17112.50 37953.61 2020-02-06 11:04:06.000 037 33875.42 316.30 17112.50 88888.00 2020-02-06 11:04:07.000 037 33875.40 316.31 17112.47 88888.00 2020-02-06 11:04:08.000 037 33875.42 316.31 17112.50 88888.00 2020-02-06 11:04:09.000 037 33875.44 316.35 17112.54 88888.00 2020-02-06 11:04:10.000 037 33875.44 316.36 17112.51 37953.50 2020-02-06 11:04:11.000 037 33875.49 316.39 17112.49 88888.00 2020-02-06 11:04:12.000 037 33875.58 316.38 17112.49 88888.00 2020-02-06 11:04:13.000 037 33875.59 316.37 17112.50 88888.00 2020-02-06 11:04:14.000 037 33875.62 316.38 17112.47 88888.00 2020-02-06 11:04:15.000 037 33875.66 316.44 17112.46 37953.68 2020-02-06 11:04:16.000 037 33875.69 316.48 17112.45 88888.00 2020-02-06 11:04:17.000 037 33875.68 316.47 17112.43 88888.00 2020-02-06 11:04:18.000 037 33875.66 316.43 17112.42 88888.00 2020-02-06 11:04:19.000 037 33875.67 316.39 17112.42 88888.00 2020-02-06 11:04:20.000 037 33875.69 316.39 17112.46 37953.78 2020-02-06 11:04:21.000 037 33875.71 316.38 17112.47 88888.00 2020-02-06 11:04:22.000 037 33875.69 316.36 17112.48 88888.00 2020-02-06 11:04:23.000 037 33875.68 316.33 17112.48 88888.00 2020-02-06 11:04:24.000 037 33875.63 316.30 17112.41 88888.00 2020-02-06 11:04:25.000 037 33875.60 316.26 17112.41 37953.77 2020-02-06 11:04:26.000 037 33875.57 316.22 17112.41 88888.00 2020-02-06 11:04:27.000 037 33875.57 316.21 17112.44 88888.00 2020-02-06 11:04:28.000 037 33875.56 316.24 17112.43 88888.00 2020-02-06 11:04:29.000 037 33875.49 316.24 17112.42 88888.00 2020-02-06 11:04:30.000 037 33875.46 316.21 17112.42 37953.62 2020-02-06 11:04:31.000 037 33875.47 316.19 17112.43 88888.00 2020-02-06 11:04:32.000 037 33875.46 316.20 17112.46 88888.00 2020-02-06 11:04:33.000 037 33875.46 316.23 17112.43 88888.00 2020-02-06 11:04:34.000 037 33875.42 316.24 17112.43 88888.00 2020-02-06 11:04:35.000 037 33875.42 316.28 17112.45 37953.63 2020-02-06 11:04:36.000 037 33875.41 316.33 17112.44 88888.00 2020-02-06 11:04:37.000 037 33875.42 316.35 17112.44 88888.00 2020-02-06 11:04:38.000 037 33875.42 316.35 17112.46 88888.00 2020-02-06 11:04:39.000 037 33875.44 316.38 17112.47 88888.00 2020-02-06 11:04:40.000 037 33875.43 316.37 17112.47 37953.56 2020-02-06 11:04:41.000 037 33875.48 316.40 17112.47 88888.00 2020-02-06 11:04:42.000 037 33875.50 316.40 17112.43 88888.00 2020-02-06 11:04:43.000 037 33875.49 316.41 17112.41 88888.00 2020-02-06 11:04:44.000 037 33875.48 316.42 17112.41 88888.00 2020-02-06 11:04:45.000 037 33875.47 316.44 17112.43 37953.74 2020-02-06 11:04:46.000 037 33875.46 316.44 17112.43 88888.00 2020-02-06 11:04:47.000 037 33875.47 316.43 17112.38 88888.00 2020-02-06 11:04:48.000 037 33875.50 316.48 17112.40 88888.00 2020-02-06 11:04:49.000 037 33875.50 316.45 17112.40 88888.00 2020-02-06 11:04:50.000 037 33875.43 316.37 17112.38 37953.60 2020-02-06 11:04:51.000 037 33875.40 316.34 17112.42 88888.00 2020-02-06 11:04:52.000 037 33875.39 316.33 17112.45 88888.00 2020-02-06 11:04:53.000 037 33875.34 316.32 17112.43 88888.00 2020-02-06 11:04:54.000 037 33875.35 316.26 17112.41 88888.00 2020-02-06 11:04:55.000 037 33875.35 316.25 17112.40 37953.51 2020-02-06 11:04:56.000 037 33875.31 316.25 17112.41 88888.00 2020-02-06 11:04:57.000 037 33875.28 316.20 17112.41 88888.00 2020-02-06 11:04:58.000 037 33875.25 316.17 17112.40 88888.00 2020-02-06 11:04:59.000 037 33875.25 316.19 17112.40 88888.00 2020-02-06 11:05:00.000 037 33875.26 316.20 17112.39 37953.49 2020-02-06 11:05:01.000 037 33875.25 316.13 17112.40 88888.00 2020-02-06 11:05:02.000 037 33875.22 316.09 17112.35 88888.00 2020-02-06 11:05:03.000 037 33875.24 316.09 17112.37 88888.00 2020-02-06 11:05:04.000 037 33875.28 316.02 17112.42 88888.00 2020-02-06 11:05:05.000 037 33875.30 316.04 17112.38 37953.45 2020-02-06 11:05:06.000 037 33875.32 316.05 17112.43 88888.00 2020-02-06 11:05:07.000 037 33875.35 316.05 17112.35 88888.00 2020-02-06 11:05:08.000 037 33875.40 316.05 17112.37 88888.00 2020-02-06 11:05:09.000 037 33875.42 316.10 17112.37 88888.00 2020-02-06 11:05:10.000 037 33875.45 316.11 17112.39 37953.55 2020-02-06 11:05:11.000 037 33875.50 316.16 17112.36 88888.00 2020-02-06 11:05:12.000 037 33875.51 316.20 17112.37 88888.00 2020-02-06 11:05:13.000 037 33875.57 316.25 17112.38 88888.00 2020-02-06 11:05:14.000 037 33875.58 316.23 17112.39 88888.00 2020-02-06 11:05:15.000 037 33875.64 316.28 17112.40 37953.68 2020-02-06 11:05:16.000 037 33875.67 316.33 17112.38 88888.00 2020-02-06 11:05:17.000 037 33875.68 316.37 17112.32 88888.00 2020-02-06 11:05:18.000 037 33875.72 316.36 17112.34 88888.00 2020-02-06 11:05:19.000 037 33875.81 316.35 17112.37 88888.00 2020-02-06 11:05:20.000 037 33875.84 316.38 17112.38 37953.83 2020-02-06 11:05:21.000 037 33875.87 316.35 17112.37 88888.00 2020-02-06 11:05:22.000 037 33875.87 316.37 17112.39 88888.00 2020-02-06 11:05:23.000 037 33875.90 316.37 17112.42 88888.00 2020-02-06 11:05:24.000 037 33875.92 316.41 17112.38 88888.00 2020-02-06 11:05:25.000 037 33875.92 316.36 17112.39 37953.82 2020-02-06 11:05:26.000 037 33875.89 316.32 17112.39 88888.00 2020-02-06 11:05:27.000 037 33875.87 316.33 17112.40 88888.00 2020-02-06 11:05:28.000 037 33875.85 316.30 17112.41 88888.00 2020-02-06 11:05:29.000 037 33875.84 316.27 17112.38 88888.00 2020-02-06 11:05:30.000 037 33875.82 316.23 17112.39 37953.95 2020-02-06 11:05:31.000 037 33875.82 316.21 17112.44 88888.00 2020-02-06 11:05:32.000 037 33875.76 316.17 17112.43 88888.00 2020-02-06 11:05:33.000 037 33875.70 316.15 17112.40 88888.00 2020-02-06 11:05:34.000 037 33875.67 316.07 17112.41 88888.00 2020-02-06 11:05:35.000 037 33875.65 316.03 17112.42 37953.79 2020-02-06 11:05:36.000 037 33875.66 316.03 17112.42 88888.00 2020-02-06 11:05:37.000 037 33875.65 315.99 17112.40 88888.00 2020-02-06 11:05:38.000 037 33875.67 315.98 17112.37 88888.00 2020-02-06 11:05:39.000 037 33875.71 316.00 17112.38 88888.00 2020-02-06 11:05:40.000 037 33875.69 315.95 17112.38 37953.76 2020-02-06 11:05:41.000 037 33875.68 315.94 17112.42 88888.00 2020-02-06 11:05:42.000 037 33875.71 315.89 17112.43 88888.00 2020-02-06 11:05:43.000 037 33875.75 315.92 17112.43 88888.00 2020-02-06 11:05:44.000 037 33875.81 315.91 17112.43 88888.00 2020-02-06 11:05:45.000 037 33875.86 315.89 17112.39 37953.81 2020-02-06 11:05:46.000 037 33875.87 315.87 17112.36 88888.00 2020-02-06 11:05:47.000 037 33875.88 315.91 17112.37 88888.00 2020-02-06 11:05:48.000 037 33875.90 315.93 17112.37 88888.00 2020-02-06 11:05:49.000 037 33875.92 315.95 17112.37 88888.00 2020-02-06 11:05:50.000 037 33875.91 315.97 17112.36 37953.87 2020-02-06 11:05:51.000 037 33875.91 316.00 17112.37 88888.00 2020-02-06 11:05:52.000 037 33875.93 316.04 17112.37 88888.00 2020-02-06 11:05:53.000 037 33875.93 316.11 17112.35 88888.00 2020-02-06 11:05:54.000 037 33875.92 316.15 17112.35 88888.00 2020-02-06 11:05:55.000 037 33875.95 316.22 17112.34 37954.04 2020-02-06 11:05:56.000 037 33875.93 316.27 17112.33 88888.00 2020-02-06 11:05:57.000 037 33875.91 316.27 17112.32 88888.00 2020-02-06 11:05:58.000 037 33875.92 316.24 17112.32 88888.00 2020-02-06 11:05:59.000 037 33875.91 316.26 17112.28 88888.00 2020-02-06 11:06:00.000 037 33875.83 316.22 17112.35 37953.91 2020-02-06 11:06:01.000 037 33875.80 316.15 17112.35 88888.00 2020-02-06 11:06:02.000 037 33875.77 316.10 17112.35 88888.00 2020-02-06 11:06:03.000 037 33875.73 316.06 17112.32 88888.00 2020-02-06 11:06:04.000 037 33875.75 316.01 17112.37 88888.00 2020-02-06 11:06:05.000 037 33875.73 315.96 17112.35 37953.78 2020-02-06 11:06:06.000 037 33875.73 315.92 17112.35 88888.00 2020-02-06 11:06:07.000 037 33875.69 315.87 17112.33 88888.00 2020-02-06 11:06:08.000 037 33875.71 315.88 17112.32 88888.00 2020-02-06 11:06:09.000 037 33875.73 315.85 17112.34 88888.00 2020-02-06 11:06:10.000 037 33875.72 315.80 17112.35 37953.69 2020-02-06 11:06:11.000 037 33875.73 315.79 17112.37 88888.00 2020-02-06 11:06:12.000 037 33875.75 315.77 17112.37 88888.00 2020-02-06 11:06:13.000 037 33875.72 315.74 17112.37 88888.00 2020-02-06 11:06:14.000 037 33875.66 315.70 17112.37 88888.00 2020-02-06 11:06:15.000 037 33875.67 315.71 17112.40 37953.82 2020-02-06 11:06:16.000 037 33875.67 315.70 17112.41 88888.00 2020-02-06 11:06:17.000 037 33875.70 315.70 17112.44 88888.00 2020-02-06 11:06:18.000 037 33875.72 315.76 17112.41 88888.00 2020-02-06 11:06:19.000 037 33875.68 315.80 17112.40 88888.00 2020-02-06 11:06:20.000 037 33875.64 315.80 17112.40 37953.75 2020-02-06 11:06:21.000 037 33875.66 315.83 17112.39 88888.00 2020-02-06 11:06:22.000 037 33875.67 315.85 17112.39 88888.00 2020-02-06 11:06:23.000 037 33875.67 315.89 17112.39 88888.00 2020-02-06 11:06:24.000 037 33875.60 315.95 17112.41 88888.00 2020-02-06 11:06:25.000 037 33875.58 315.98 17112.42 37953.66 2020-02-06 11:06:26.000 037 33875.58 315.99 17112.41 88888.00 2020-02-06 11:06:27.000 037 33875.53 316.00 17112.42 88888.00 2020-02-06 11:06:28.000 037 33875.50 316.02 17112.39 88888.00 2020-02-06 11:06:29.000 037 33875.48 316.02 17112.42 88888.00 2020-02-06 11:06:30.000 037 33875.47 315.98 17112.43 37953.68 2020-02-06 11:06:31.000 037 33875.45 315.94 17112.44 88888.00 2020-02-06 11:06:32.000 037 33875.43 315.93 17112.40 88888.00 2020-02-06 11:06:33.000 037 33875.40 315.91 17112.39 88888.00 2020-02-06 11:06:34.000 037 33875.34 315.90 17112.40 88888.00 2020-02-06 11:06:35.000 037 33875.34 315.88 17112.44 37953.51 2020-02-06 11:06:36.000 037 33875.29 315.88 17112.40 88888.00 2020-02-06 11:06:37.000 037 33875.25 315.87 17112.38 88888.00 2020-02-06 11:06:38.000 037 33875.25 315.85 17112.43 88888.00 2020-02-06 11:06:39.000 037 33875.23 315.80 17112.48 88888.00 2020-02-06 11:06:40.000 037 33875.27 315.76 17112.47 37953.34 2020-02-06 11:06:41.000 037 33875.27 315.73 17112.44 88888.00 2020-02-06 11:06:42.000 037 33875.27 315.71 17112.45 88888.00 2020-02-06 11:06:43.000 037 33875.28 315.76 17112.44 88888.00 2020-02-06 11:06:44.000 037 33875.25 315.79 17112.41 88888.00 2020-02-06 11:06:45.000 037 33875.21 315.79 17112.42 37953.36 2020-02-06 11:06:46.000 037 33875.20 315.77 17112.41 88888.00 2020-02-06 11:06:47.000 037 33875.19 315.80 17112.41 88888.00 2020-02-06 11:06:48.000 037 33875.20 315.83 17112.40 88888.00 2020-02-06 11:06:49.000 037 33875.21 315.83 17112.41 88888.00 2020-02-06 11:06:50.000 037 33875.19 315.82 17112.38 37953.21 2020-02-06 11:06:51.000 037 33875.17 315.82 17112.38 88888.00 2020-02-06 11:06:52.000 037 33875.16 315.82 17112.36 88888.00 2020-02-06 11:06:53.000 037 33875.18 315.84 17112.33 88888.00 2020-02-06 11:06:54.000 037 33875.17 315.82 17112.31 88888.00 2020-02-06 11:06:55.000 037 33875.19 315.79 17112.29 37953.29 2020-02-06 11:06:56.000 037 33875.19 315.76 17112.31 88888.00 2020-02-06 11:06:57.000 037 33875.21 315.72 17112.33 88888.00 2020-02-06 11:06:58.000 037 33875.20 315.67 17112.34 88888.00 2020-02-06 11:06:59.000 037 33875.17 315.66 17112.39 88888.00 2020-02-06 11:07:00.000 037 33875.15 315.69 17112.39 37953.20 2020-02-06 11:07:01.000 037 33875.14 315.73 17112.38 88888.00 2020-02-06 11:07:02.000 037 33875.15 315.70 17112.38 88888.00 2020-02-06 11:07:03.000 037 33875.12 315.67 17112.38 88888.00 2020-02-06 11:07:04.000 037 33875.14 315.64 17112.37 88888.00 2020-02-06 11:07:05.000 037 33875.14 315.59 17112.36 37953.29 2020-02-06 11:07:06.000 037 33875.13 315.60 17112.36 88888.00 2020-02-06 11:07:07.000 037 33875.10 315.60 17112.37 88888.00 2020-02-06 11:07:08.000 037 33875.11 315.61 17112.38 88888.00 2020-02-06 11:07:09.000 037 33875.13 315.59 17112.35 88888.00 2020-02-06 11:07:10.000 037 33875.12 315.56 17112.34 37953.23 2020-02-06 11:07:11.000 037 33875.13 315.54 17112.34 88888.00 2020-02-06 11:07:12.000 037 33875.14 315.51 17112.37 88888.00 2020-02-06 11:07:13.000 037 33875.14 315.49 17112.38 88888.00 2020-02-06 11:07:14.000 037 33875.14 315.50 17112.39 88888.00 2020-02-06 11:07:15.000 037 33875.12 315.50 17112.37 37953.20 2020-02-06 11:07:16.000 037 33875.13 315.51 17112.38 88888.00 2020-02-06 11:07:17.000 037 33875.12 315.54 17112.39 88888.00 2020-02-06 11:07:18.000 037 33875.12 315.59 17112.39 88888.00 2020-02-06 11:07:19.000 037 33875.15 315.66 17112.37 88888.00 2020-02-06 11:07:20.000 037 33875.17 315.64 17112.36 37953.29 2020-02-06 11:07:21.000 037 33875.17 315.64 17112.37 88888.00 2020-02-06 11:07:22.000 037 33875.16 315.63 17112.40 88888.00 2020-02-06 11:07:23.000 037 33875.15 315.60 17112.42 88888.00 2020-02-06 11:07:24.000 037 33875.13 315.58 17112.40 88888.00 2020-02-06 11:07:25.000 037 33875.12 315.58 17112.35 37953.30 2020-02-06 11:07:26.000 037 33875.11 315.57 17112.36 88888.00 2020-02-06 11:07:27.000 037 33875.14 315.56 17112.38 88888.00 2020-02-06 11:07:28.000 037 33875.15 315.52 17112.41 88888.00 2020-02-06 11:07:29.000 037 33875.15 315.53 17112.40 88888.00 2020-02-06 11:07:30.000 037 33875.15 315.53 17112.39 37953.22 2020-02-06 11:07:31.000 037 33875.16 315.48 17112.36 88888.00 2020-02-06 11:07:32.000 037 33875.17 315.41 17112.36 88888.00 2020-02-06 11:07:33.000 037 33875.18 315.38 17112.36 88888.00 2020-02-06 11:07:34.000 037 33875.23 315.36 17112.36 88888.00 2020-02-06 11:07:35.000 037 33875.25 315.41 17112.31 37953.25 2020-02-06 11:07:36.000 037 33875.24 315.41 17112.31 88888.00 2020-02-06 11:07:37.000 037 33875.25 315.41 17112.36 88888.00 2020-02-06 11:07:38.000 037 33875.23 315.40 17112.33 88888.00 2020-02-06 11:07:39.000 037 33875.22 315.41 17112.35 88888.00 2020-02-06 11:07:40.000 037 33875.22 315.39 17112.32 37953.20 2020-02-06 11:07:41.000 037 33875.25 315.43 17112.38 88888.00 2020-02-06 11:07:42.000 037 33875.21 315.40 17112.38 88888.00 2020-02-06 11:07:43.000 037 33875.18 315.39 17112.39 88888.00 2020-02-06 11:07:44.000 037 33875.17 315.37 17112.40 88888.00 2020-02-06 11:07:45.000 037 33875.16 315.38 17112.39 37953.27 2020-02-06 11:07:46.000 037 33875.13 315.38 17112.41 88888.00 2020-02-06 11:07:47.000 037 33875.11 315.41 17112.40 88888.00 2020-02-06 11:07:48.000 037 33875.10 315.42 17112.41 88888.00 2020-02-06 11:07:49.000 037 33875.12 315.42 17112.43 88888.00 2020-02-06 11:07:50.000 037 33875.10 315.39 17112.41 37953.15 2020-02-06 11:07:51.000 037 33875.10 315.38 17112.38 88888.00 2020-02-06 11:07:52.000 037 33875.07 315.38 17112.38 88888.00 2020-02-06 11:07:53.000 037 33875.05 315.38 17112.43 88888.00 2020-02-06 11:07:54.000 037 33875.04 315.34 17112.43 88888.00 2020-02-06 11:07:55.000 037 33875.02 315.36 17112.43 37953.08 2020-02-06 11:07:56.000 037 33874.97 315.32 17112.42 88888.00 2020-02-06 11:07:57.000 037 33874.93 315.30 17112.40 88888.00 2020-02-06 11:07:58.000 037 33874.92 315.27 17112.44 88888.00 2020-02-06 11:07:59.000 037 33874.95 315.27 17112.43 88888.00 2020-02-06 11:08:00.000 037 33874.88 315.30 17112.46 37953.08 2020-02-06 11:08:01.000 037 33874.90 315.27 17112.46 88888.00 2020-02-06 11:08:02.000 037 33874.86 315.24 17112.44 88888.00 2020-02-06 11:08:03.000 037 33874.84 315.19 17112.45 88888.00 2020-02-06 11:08:04.000 037 33874.83 315.19 17112.43 88888.00 2020-02-06 11:08:05.000 037 33874.82 315.19 17112.41 37952.91 2020-02-06 11:08:06.000 037 33874.89 315.19 17112.44 88888.00 2020-02-06 11:08:07.000 037 33874.91 315.18 17112.42 88888.00 2020-02-06 11:08:08.000 037 33874.89 315.16 17112.42 88888.00 2020-02-06 11:08:09.000 037 33874.90 315.18 17112.42 88888.00 2020-02-06 11:08:10.000 037 33874.90 315.24 17112.42 37952.96 2020-02-06 11:08:11.000 037 33874.93 315.26 17112.44 88888.00 2020-02-06 11:08:12.000 037 33874.92 315.27 17112.37 88888.00 2020-02-06 11:08:13.000 037 33874.92 315.28 17112.38 88888.00 2020-02-06 11:08:14.000 037 33874.89 315.27 17112.41 88888.00 2020-02-06 11:08:15.000 037 33874.85 315.29 17112.40 37952.93 2020-02-06 11:08:16.000 037 33874.83 315.27 17112.40 88888.00 2020-02-06 11:08:17.000 037 33874.84 315.31 17112.37 88888.00 2020-02-06 11:08:18.000 037 33874.82 315.31 17112.36 88888.00 2020-02-06 11:08:19.000 037 33874.80 315.29 17112.38 88888.00 2020-02-06 11:08:20.000 037 33874.76 315.27 17112.37 37952.96 2020-02-06 11:08:21.000 037 33874.72 315.26 17112.42 88888.00 2020-02-06 11:08:22.000 037 33874.71 315.24 17112.41 88888.00 2020-02-06 11:08:23.000 037 33874.66 315.27 17112.38 88888.00 2020-02-06 11:08:24.000 037 33874.67 315.27 17112.35 88888.00 2020-02-06 11:08:25.000 037 33874.64 315.21 17112.35 37952.77 2020-02-06 11:08:26.000 037 33874.58 315.16 17112.37 88888.00 2020-02-06 11:08:27.000 037 33874.62 315.15 17112.39 88888.00 2020-02-06 11:08:28.000 037 33874.63 315.15 17112.39 88888.00 2020-02-06 11:08:29.000 037 33874.62 315.16 17112.40 88888.00 2020-02-06 11:08:30.000 037 33874.65 315.11 17112.40 37952.77 2020-02-06 11:08:31.000 037 33874.65 315.07 17112.41 88888.00 2020-02-06 11:08:32.000 037 33874.69 315.04 17112.38 88888.00 2020-02-06 11:08:33.000 037 33874.74 315.03 17112.35 88888.00 2020-02-06 11:08:34.000 037 33874.77 315.00 17112.34 88888.00 2020-02-06 11:08:35.000 037 33874.74 315.01 17112.33 37952.83 2020-02-06 11:08:36.000 037 33874.76 315.01 17112.36 88888.00 2020-02-06 11:08:37.000 037 33874.78 314.97 17112.36 88888.00 2020-02-06 11:08:38.000 037 33874.80 314.92 17112.38 88888.00 2020-02-06 11:08:39.000 037 33874.78 314.90 17112.41 88888.00 2020-02-06 11:08:40.000 037 33874.79 314.87 17112.38 37952.83 2020-02-06 11:08:41.000 037 33874.79 314.88 17112.36 88888.00 2020-02-06 11:08:42.000 037 33874.79 314.89 17112.37 88888.00 2020-02-06 11:08:43.000 037 33874.79 314.84 17112.35 88888.00 2020-02-06 11:08:44.000 037 33874.79 314.78 17112.36 88888.00 2020-02-06 11:08:45.000 037 33874.78 314.76 17112.37 37952.95 2020-02-06 11:08:46.000 037 33874.80 314.77 17112.43 88888.00 2020-02-06 11:08:47.000 037 33874.84 314.81 17112.44 88888.00 2020-02-06 11:08:48.000 037 33874.85 314.82 17112.40 88888.00 2020-02-06 11:08:49.000 037 33874.87 314.81 17112.38 88888.00 2020-02-06 11:08:50.000 037 33874.86 314.77 17112.39 37952.98 2020-02-06 11:08:51.000 037 33874.85 314.78 17112.35 88888.00 2020-02-06 11:08:52.000 037 33874.87 314.76 17112.30 88888.00 2020-02-06 11:08:53.000 037 33874.87 314.76 17112.30 88888.00 2020-02-06 11:08:54.000 037 33874.90 314.74 17112.32 88888.00 2020-02-06 11:08:55.000 037 33874.96 314.76 17112.29 37952.98 2020-02-06 11:08:56.000 037 33874.98 314.73 17112.29 88888.00 2020-02-06 11:08:57.000 037 33874.93 314.71 17112.28 88888.00 2020-02-06 11:08:58.000 037 33874.93 314.72 17112.32 88888.00 2020-02-06 11:08:59.000 037 33874.92 314.77 17112.37 88888.00 2020-02-06 11:09:00.000 037 33874.88 314.74 17112.36 37952.96 2020-02-06 11:09:01.000 037 33874.87 314.75 17112.36 88888.00 2020-02-06 11:09:02.000 037 33874.88 314.73 17112.35 88888.00 2020-02-06 11:09:03.000 037 33874.93 314.74 17112.38 88888.00 2020-02-06 11:09:04.000 037 33874.96 314.75 17112.36 88888.00 2020-02-06 11:09:05.000 037 33874.97 314.76 17112.35 37953.00 2020-02-06 11:09:06.000 037 33874.99 314.78 17112.34 88888.00 2020-02-06 11:09:07.000 037 33874.99 314.72 17112.38 88888.00 2020-02-06 11:09:08.000 037 33874.99 314.71 17112.39 88888.00 2020-02-06 11:09:09.000 037 33875.02 314.72 17112.40 88888.00 2020-02-06 11:09:10.000 037 33875.02 314.70 17112.40 37952.97 2020-02-06 11:09:11.000 037 33875.01 314.69 17112.40 88888.00 2020-02-06 11:09:12.000 037 33875.02 314.67 17112.39 88888.00 2020-02-06 11:09:13.000 037 33875.04 314.71 17112.38 88888.00 2020-02-06 11:09:14.000 037 33875.02 314.73 17112.37 88888.00 2020-02-06 11:09:15.000 037 33874.99 314.71 17112.36 37953.10 2020-02-06 11:09:16.000 037 33874.99 314.71 17112.32 88888.00 2020-02-06 11:09:17.000 037 33874.97 314.70 17112.30 88888.00 2020-02-06 11:09:18.000 037 33874.96 314.70 17112.32 88888.00 2020-02-06 11:09:19.000 037 33874.97 314.67 17112.34 88888.00 2020-02-06 11:09:20.000 037 33874.96 314.65 17112.35 37953.12 2020-02-06 11:09:21.000 037 33874.94 314.65 17112.35 88888.00 2020-02-06 11:09:22.000 037 33874.96 314.64 17112.34 88888.00 2020-02-06 11:09:23.000 037 33874.93 314.62 17112.34 88888.00 2020-02-06 11:09:24.000 037 33874.93 314.62 17112.33 88888.00 2020-02-06 11:09:25.000 037 33874.93 314.63 17112.37 37953.00 2020-02-06 11:09:26.000 037 33874.87 314.63 17112.36 88888.00 2020-02-06 11:09:27.000 037 33874.87 314.66 17112.37 88888.00 2020-02-06 11:09:28.000 037 33874.89 314.64 17112.36 88888.00 2020-02-06 11:09:29.000 037 33874.92 314.63 17112.37 88888.00 2020-02-06 11:09:30.000 037 33874.97 314.67 17112.36 37952.94 2020-02-06 11:09:31.000 037 33874.96 314.63 17112.36 88888.00 2020-02-06 11:09:32.000 037 33874.94 314.65 17112.36 88888.00 2020-02-06 11:09:33.000 037 33875.00 314.68 17112.35 88888.00 2020-02-06 11:09:34.000 037 33875.01 314.63 17112.37 88888.00 2020-02-06 11:09:35.000 037 33875.00 314.63 17112.37 37953.01 2020-02-06 11:09:36.000 037 33875.03 314.65 17112.36 88888.00 2020-02-06 11:09:37.000 037 33875.07 314.64 17112.31 88888.00 2020-02-06 11:09:38.000 037 33875.05 314.72 17112.31 88888.00 2020-02-06 11:09:39.000 037 33875.06 314.69 17112.32 88888.00 2020-02-06 11:09:40.000 037 33875.08 314.66 17112.35 37953.13 2020-02-06 11:09:41.000 037 33875.08 314.66 17112.34 88888.00 2020-02-06 11:09:42.000 037 33875.08 314.66 17112.34 88888.00 2020-02-06 11:09:43.000 037 33875.11 314.72 17112.30 88888.00 2020-02-06 11:09:44.000 037 33875.13 314.69 17112.25 88888.00 2020-02-06 11:09:45.000 037 33875.17 314.69 17112.26 37953.13 2020-02-06 11:09:46.000 037 33875.17 314.69 17112.26 88888.00 2020-02-06 11:09:47.000 037 33875.18 314.67 17112.28 88888.00 2020-02-06 11:09:48.000 037 33875.18 314.70 17112.29 88888.00 2020-02-06 11:09:49.000 037 33875.18 314.71 17112.29 88888.00 2020-02-06 11:09:50.000 037 33875.17 314.69 17112.29 37953.21 2020-02-06 11:09:51.000 037 33875.17 314.69 17112.29 88888.00 2020-02-06 11:09:52.000 037 33875.21 314.72 17112.32 88888.00 2020-02-06 11:09:53.000 037 33875.19 314.75 17112.32 88888.00 2020-02-06 11:09:54.000 037 33875.19 314.75 17112.33 88888.00 2020-02-06 11:09:55.000 037 33875.17 314.73 17112.31 37953.19 2020-02-06 11:09:56.000 037 33875.16 314.80 17112.28 88888.00 2020-02-06 11:09:57.000 037 33875.18 314.84 17112.25 88888.00 2020-02-06 11:09:58.000 037 33875.16 314.81 17112.24 88888.00 2020-02-06 11:09:59.000 037 33875.12 314.74 17112.25 88888.00 2020-02-06 11:10:00.000 037 33875.10 314.70 17112.26 37953.18 2020-02-06 11:10:01.000 037 33875.09 314.66 17112.29 88888.00 2020-02-06 11:10:02.000 037 33875.06 314.60 17112.29 88888.00 2020-02-06 11:10:03.000 037 33875.07 314.62 17112.30 88888.00 2020-02-06 11:10:04.000 037 33875.03 314.57 17112.29 88888.00 2020-02-06 11:10:05.000 037 33874.96 314.58 17112.28 37953.05 2020-02-06 11:10:06.000 037 33874.95 314.55 17112.27 88888.00 2020-02-06 11:10:07.000 037 33874.97 314.55 17112.26 88888.00 2020-02-06 11:10:08.000 037 33874.97 314.60 17112.24 88888.00 2020-02-06 11:10:09.000 037 33874.98 314.61 17112.25 88888.00 2020-02-06 11:10:10.000 037 33874.98 314.59 17112.28 37953.11 2020-02-06 11:10:11.000 037 33874.97 314.57 17112.27 88888.00 2020-02-06 11:10:12.000 037 33874.94 314.58 17112.26 88888.00 2020-02-06 11:10:13.000 037 33874.92 314.60 17112.22 88888.00 2020-02-06 11:10:14.000 037 33874.93 314.62 17112.23 88888.00 2020-02-06 11:10:15.000 037 33874.94 314.63 17112.24 37952.95 2020-02-06 11:10:16.000 037 33874.91 314.60 17112.22 88888.00 2020-02-06 11:10:17.000 037 33874.90 314.59 17112.25 88888.00 2020-02-06 11:10:18.000 037 33874.87 314.64 17112.29 88888.00 2020-02-06 11:10:19.000 037 33874.86 314.64 17112.31 88888.00 2020-02-06 11:10:20.000 037 33874.83 314.63 17112.29 37952.97 2020-02-06 11:10:21.000 037 33874.88 314.65 17112.25 88888.00 2020-02-06 11:10:22.000 037 33874.88 314.68 17112.28 88888.00 2020-02-06 11:10:23.000 037 33874.88 314.69 17112.31 88888.00 2020-02-06 11:10:24.000 037 33874.87 314.68 17112.28 88888.00 2020-02-06 11:10:25.000 037 33874.87 314.71 17112.29 37952.94 2020-02-06 11:10:26.000 037 33874.84 314.72 17112.32 88888.00 2020-02-06 11:10:27.000 037 33874.84 314.74 17112.32 88888.00 2020-02-06 11:10:28.000 037 33874.82 314.76 17112.30 88888.00 2020-02-06 11:10:29.000 037 33874.83 314.77 17112.30 88888.00 2020-02-06 11:10:30.000 037 33874.78 314.75 17112.30 37952.93 2020-02-06 11:10:31.000 037 33874.74 314.76 17112.26 88888.00 2020-02-06 11:10:32.000 037 33874.71 314.77 17112.27 88888.00 2020-02-06 11:10:33.000 037 33874.68 314.77 17112.26 88888.00 2020-02-06 11:10:34.000 037 33874.67 314.72 17112.26 88888.00 2020-02-06 11:10:35.000 037 33874.66 314.74 17112.26 37952.77 2020-02-06 11:10:36.000 037 33874.61 314.78 17112.23 88888.00 2020-02-06 11:10:37.000 037 33874.59 314.75 17112.22 88888.00 2020-02-06 11:10:38.000 037 33874.57 314.74 17112.24 88888.00 2020-02-06 11:10:39.000 037 33874.53 314.71 17112.22 88888.00 2020-02-06 11:10:40.000 037 33874.53 314.69 17112.20 37952.68 2020-02-06 11:10:41.000 037 33874.55 314.69 17112.25 88888.00 2020-02-06 11:10:42.000 037 33874.56 314.67 17112.22 88888.00 2020-02-06 11:10:43.000 037 33874.56 314.70 17112.23 88888.00 2020-02-06 11:10:44.000 037 33874.56 314.68 17112.25 88888.00 2020-02-06 11:10:45.000 037 33874.51 314.62 17112.25 37952.63 2020-02-06 11:10:46.000 037 33874.50 314.58 17112.23 88888.00 2020-02-06 11:10:47.000 037 33874.51 314.58 17112.23 88888.00 2020-02-06 11:10:48.000 037 33874.55 314.58 17112.22 88888.00 2020-02-06 11:10:49.000 037 33874.54 314.56 17112.22 88888.00 2020-02-06 11:10:50.000 037 33874.54 314.51 17112.25 37952.65 2020-02-06 11:10:51.000 037 33874.57 314.50 17112.28 88888.00 2020-02-06 11:10:52.000 037 33874.59 314.46 17112.27 88888.00 2020-02-06 11:10:53.000 037 33874.63 314.48 17112.29 88888.00 2020-02-06 11:10:54.000 037 33874.63 314.50 17112.30 88888.00 2020-02-06 11:10:55.000 037 33874.64 314.50 17112.30 37952.61 2020-02-06 11:10:56.000 037 33874.64 314.46 17112.31 88888.00 2020-02-06 11:10:57.000 037 33874.63 314.47 17112.29 88888.00 2020-02-06 11:10:58.000 037 33874.63 314.44 17112.29 88888.00 2020-02-06 11:10:59.000 037 33874.61 314.45 17112.28 88888.00 2020-02-06 11:11:00.000 037 33874.59 314.52 17112.29 37952.69 2020-02-06 11:11:01.000 037 33874.53 314.51 17112.30 88888.00 2020-02-06 11:11:02.000 037 33874.51 314.49 17112.32 88888.00 2020-02-06 11:11:03.000 037 33874.51 314.52 17112.31 88888.00 2020-02-06 11:11:04.000 037 33874.46 314.52 17112.31 88888.00 2020-02-06 11:11:05.000 037 33874.40 314.55 17112.27 37952.64 2020-02-06 11:11:06.000 037 33874.41 314.55 17112.29 88888.00 2020-02-06 11:11:07.000 037 33874.38 314.49 17112.35 88888.00 2020-02-06 11:11:08.000 037 33874.32 314.48 17112.34 88888.00 2020-02-06 11:11:09.000 037 33874.27 314.45 17112.32 88888.00 2020-02-06 11:11:10.000 037 33874.29 314.36 17112.30 37952.51 2020-02-06 11:11:11.000 037 33874.25 314.31 17112.27 88888.00 2020-02-06 11:11:12.000 037 33874.25 314.26 17112.31 88888.00 2020-02-06 11:11:13.000 037 33874.28 314.24 17112.29 88888.00 2020-02-06 11:11:14.000 037 33874.30 314.24 17112.29 88888.00 2020-02-06 11:11:15.000 037 33874.28 314.24 17112.28 37952.31 2020-02-06 11:11:16.000 037 33874.32 314.26 17112.29 88888.00 2020-02-06 11:11:17.000 037 33874.32 314.19 17112.27 88888.00 2020-02-06 11:11:18.000 037 33874.33 314.19 17112.28 88888.00 2020-02-06 11:11:19.000 037 33874.35 314.22 17112.29 88888.00 2020-02-06 11:11:20.000 037 33874.35 314.25 17112.30 37952.50 2020-02-06 11:11:21.000 037 33874.37 314.27 17112.33 88888.00 2020-02-06 11:11:22.000 037 33874.43 314.29 17112.33 88888.00 2020-02-06 11:11:23.000 037 33874.46 314.32 17112.34 88888.00 2020-02-06 11:11:24.000 037 33874.45 314.34 17112.35 88888.00 2020-02-06 11:11:25.000 037 33874.43 314.36 17112.35 37952.60 2020-02-06 11:11:26.000 037 33874.39 314.31 17112.32 88888.00 2020-02-06 11:11:27.000 037 33874.35 314.30 17112.29 88888.00 2020-02-06 11:11:28.000 037 33874.33 314.29 17112.32 88888.00 2020-02-06 11:11:29.000 037 33874.29 314.19 17112.35 88888.00 2020-02-06 11:11:30.000 037 33874.27 314.20 17112.35 37952.53 2020-02-06 11:11:31.000 037 33874.25 314.19 17112.37 88888.00 2020-02-06 11:11:32.000 037 33874.24 314.20 17112.38 88888.00 2020-02-06 11:11:33.000 037 33874.18 314.18 17112.35 88888.00 2020-02-06 11:11:34.000 037 33874.16 314.15 17112.34 88888.00 2020-02-06 11:11:35.000 037 33874.14 314.11 17112.36 37952.30 2020-02-06 11:11:36.000 037 33874.13 314.05 17112.36 88888.00 2020-02-06 11:11:37.000 037 33874.12 314.03 17112.34 88888.00 2020-02-06 11:11:38.000 037 33874.11 314.03 17112.32 88888.00 2020-02-06 11:11:39.000 037 33874.14 314.02 17112.30 88888.00 2020-02-06 11:11:40.000 037 33874.12 314.04 17112.28 37952.33 2020-02-06 11:11:41.000 037 33874.13 314.03 17112.29 88888.00 2020-02-06 11:11:42.000 037 33874.13 313.97 17112.29 88888.00 2020-02-06 11:11:43.000 037 33874.14 313.99 17112.31 88888.00 2020-02-06 11:11:44.000 037 33874.16 313.99 17112.31 88888.00 2020-02-06 11:11:45.000 037 33874.18 313.99 17112.29 37952.37 2020-02-06 11:11:46.000 037 33874.14 314.02 17112.29 88888.00 2020-02-06 11:11:47.000 037 33874.11 314.05 17112.30 88888.00 2020-02-06 11:11:48.000 037 33874.12 314.02 17112.30 88888.00 2020-02-06 11:11:49.000 037 33874.10 313.99 17112.28 88888.00 2020-02-06 11:11:50.000 037 33874.07 313.97 17112.26 37952.23 2020-02-06 11:11:51.000 037 33874.06 314.00 17112.29 88888.00 2020-02-06 11:11:52.000 037 33874.02 313.99 17112.34 88888.00 2020-02-06 11:11:53.000 037 33874.03 313.97 17112.35 88888.00 2020-02-06 11:11:54.000 037 33874.00 313.98 17112.32 88888.00 2020-02-06 11:11:55.000 037 33873.97 314.00 17112.33 37952.22 2020-02-06 11:11:56.000 037 33873.98 314.03 17112.38 88888.00 2020-02-06 11:11:57.000 037 33874.00 313.99 17112.36 88888.00 2020-02-06 11:11:58.000 037 33873.98 313.99 17112.33 88888.00 2020-02-06 11:11:59.000 037 33873.98 314.03 17112.33 88888.00 2020-02-06 11:12:00.000 037 33873.99 314.00 17112.37 37952.10 2020-02-06 11:12:01.000 037 33874.00 313.97 17112.35 88888.00 2020-02-06 11:12:02.000 037 33873.99 313.99 17112.31 88888.00 2020-02-06 11:12:03.000 037 33873.97 314.00 17112.31 88888.00 2020-02-06 11:12:04.000 037 33873.94 313.98 17112.30 88888.00 2020-02-06 11:12:05.000 037 33873.95 313.93 17112.33 37952.22 2020-02-06 11:12:06.000 037 33873.95 313.92 17112.32 88888.00 2020-02-06 11:12:07.000 037 33873.94 313.87 17112.31 88888.00 2020-02-06 11:12:08.000 037 33873.92 313.83 17112.28 88888.00 2020-02-06 11:12:09.000 037 33873.88 313.83 17112.26 88888.00 2020-02-06 11:12:10.000 037 33873.90 313.80 17112.28 37952.17 2020-02-06 11:12:11.000 037 33873.96 313.81 17112.28 88888.00 2020-02-06 11:12:12.000 037 33873.94 313.81 17112.23 88888.00 2020-02-06 11:12:13.000 037 33873.95 313.79 17112.21 88888.00 2020-02-06 11:12:14.000 037 33873.98 313.79 17112.22 88888.00 2020-02-06 11:12:15.000 037 33873.94 313.81 17112.28 37952.22 2020-02-06 11:12:16.000 037 33873.95 313.75 17112.28 88888.00 2020-02-06 11:12:17.000 037 33873.96 313.75 17112.32 88888.00 2020-02-06 11:12:18.000 037 33873.97 313.68 17112.29 88888.00 2020-02-06 11:12:19.000 037 33873.96 313.62 17112.26 88888.00 2020-02-06 11:12:20.000 037 33873.97 313.60 17112.27 37952.21 2020-02-06 11:12:21.000 037 33873.98 313.56 17112.30 88888.00 2020-02-06 11:12:22.000 037 33873.99 313.55 17112.30 88888.00 2020-02-06 11:12:23.000 037 33874.00 313.53 17112.27 88888.00 2020-02-06 11:12:24.000 037 33874.03 313.51 17112.26 88888.00 2020-02-06 11:12:25.000 037 33874.08 313.47 17112.23 37952.25 2020-02-06 11:12:26.000 037 33874.09 313.43 17112.23 88888.00 2020-02-06 11:12:27.000 037 33874.11 313.41 17112.26 88888.00 2020-02-06 11:12:28.000 037 33874.10 313.39 17112.26 88888.00 2020-02-06 11:12:29.000 037 33874.07 313.44 17112.28 88888.00 2020-02-06 11:12:30.000 037 33874.05 313.40 17112.28 37952.14 2020-02-06 11:12:31.000 037 33874.10 313.38 17112.28 88888.00 2020-02-06 11:12:32.000 037 33874.09 313.37 17112.27 88888.00 2020-02-06 11:12:33.000 037 33874.06 313.37 17112.28 88888.00 2020-02-06 11:12:34.000 037 33874.08 313.41 17112.29 88888.00 2020-02-06 11:12:35.000 037 33874.09 313.41 17112.32 37952.22 2020-02-06 11:12:36.000 037 33874.11 313.38 17112.32 88888.00 2020-02-06 11:12:37.000 037 33874.10 313.38 17112.31 88888.00 2020-02-06 11:12:38.000 037 33874.09 313.39 17112.32 88888.00 2020-02-06 11:12:39.000 037 33874.10 313.38 17112.33 88888.00 2020-02-06 11:12:40.000 037 33874.14 313.38 17112.31 37952.19 2020-02-06 11:12:41.000 037 33874.12 313.37 17112.27 88888.00 2020-02-06 11:12:42.000 037 33874.14 313.35 17112.30 88888.00 2020-02-06 11:12:43.000 037 33874.13 313.31 17112.32 88888.00 2020-02-06 11:12:44.000 037 33874.09 313.30 17112.32 88888.00 2020-02-06 11:12:45.000 037 33874.09 313.34 17112.33 37952.35 2020-02-06 11:12:46.000 037 33874.07 313.29 17112.31 88888.00 2020-02-06 11:12:47.000 037 33874.07 313.23 17112.32 88888.00 2020-02-06 11:12:48.000 037 33874.10 313.25 17112.32 88888.00 2020-02-06 11:12:49.000 037 33874.14 313.25 17112.29 88888.00 2020-02-06 11:12:50.000 037 33874.14 313.21 17112.30 37952.30 2020-02-06 11:12:51.000 037 33874.10 313.22 17112.34 88888.00 2020-02-06 11:12:52.000 037 33874.10 313.21 17112.32 88888.00 2020-02-06 11:12:53.000 037 33874.08 313.18 17112.37 88888.00 2020-02-06 11:12:54.000 037 33874.06 313.16 17112.34 88888.00 2020-02-06 11:12:55.000 037 33874.11 313.10 17112.32 37952.33 2020-02-06 11:12:56.000 037 33874.07 313.09 17112.35 88888.00 2020-02-06 11:12:57.000 037 33874.03 313.08 17112.39 88888.00 2020-02-06 11:12:58.000 037 33874.03 313.03 17112.34 88888.00 2020-02-06 11:12:59.000 037 33874.05 313.03 17112.33 88888.00 2020-02-06 11:13:00.000 037 33874.05 313.04 17112.30 37952.29 2020-02-06 11:13:01.000 037 33874.05 312.99 17112.36 88888.00 2020-02-06 11:13:02.000 037 33874.06 312.93 17112.36 88888.00 2020-02-06 11:13:03.000 037 33874.09 312.89 17112.40 88888.00 2020-02-06 11:13:04.000 037 33874.08 312.89 17112.40 88888.00 2020-02-06 11:13:05.000 037 33874.10 312.89 17112.41 37952.27 2020-02-06 11:13:06.000 037 33874.13 312.87 17112.41 88888.00 2020-02-06 11:13:07.000 037 33874.11 312.87 17112.39 88888.00 2020-02-06 11:13:08.000 037 33874.13 312.90 17112.38 88888.00 2020-02-06 11:13:09.000 037 33874.13 312.91 17112.37 88888.00 2020-02-06 11:13:10.000 037 33874.15 312.92 17112.36 37952.28 2020-02-06 11:13:11.000 037 33874.21 312.85 17112.37 88888.00 2020-02-06 11:13:12.000 037 33874.20 312.81 17112.32 88888.00 2020-02-06 11:13:13.000 037 33874.21 312.78 17112.32 88888.00 2020-02-06 11:13:14.000 037 33874.22 312.81 17112.34 88888.00 2020-02-06 11:13:15.000 037 33874.23 312.85 17112.35 37952.38 2020-02-06 11:13:16.000 037 33874.22 312.83 17112.40 88888.00 2020-02-06 11:13:17.000 037 33874.22 312.88 17112.39 88888.00 2020-02-06 11:13:18.000 037 33874.20 312.88 17112.35 88888.00 2020-02-06 11:13:19.000 037 33874.18 312.86 17112.37 88888.00 2020-02-06 11:13:20.000 037 33874.17 312.87 17112.38 37952.34 2020-02-06 11:13:21.000 037 33874.14 312.88 17112.37 88888.00 2020-02-06 11:13:22.000 037 33874.12 312.84 17112.37 88888.00 2020-02-06 11:13:23.000 037 33874.13 312.83 17112.33 88888.00 2020-02-06 11:13:24.000 037 33874.13 312.80 17112.32 88888.00 2020-02-06 11:13:25.000 037 33874.11 312.78 17112.34 37952.24 2020-02-06 11:13:26.000 037 33874.07 312.76 17112.36 88888.00 2020-02-06 11:13:27.000 037 33874.05 312.68 17112.36 88888.00 2020-02-06 11:13:28.000 037 33874.01 312.66 17112.35 88888.00 2020-02-06 11:13:29.000 037 33874.02 312.70 17112.35 88888.00 2020-02-06 11:13:30.000 037 33874.01 312.72 17112.34 37952.25 2020-02-06 11:13:31.000 037 33873.96 312.67 17112.36 88888.00 2020-02-06 11:13:32.000 037 33873.93 312.66 17112.37 88888.00 2020-02-06 11:13:33.000 037 33873.92 312.63 17112.39 88888.00 2020-02-06 11:13:34.000 037 33873.92 312.63 17112.36 88888.00 2020-02-06 11:13:35.000 037 33873.87 312.64 17112.34 37952.17 2020-02-06 11:13:36.000 037 33873.87 312.62 17112.38 88888.00 2020-02-06 11:13:37.000 037 33873.88 312.65 17112.37 88888.00 2020-02-06 11:13:38.000 037 33873.89 312.64 17112.34 88888.00 2020-02-06 11:13:39.000 037 33873.90 312.63 17112.38 88888.00 2020-02-06 11:13:40.000 037 33873.88 312.64 17112.37 37952.10 2020-02-06 11:13:41.000 037 33873.88 312.67 17112.37 88888.00 2020-02-06 11:13:42.000 037 33873.86 312.68 17112.34 88888.00 2020-02-06 11:13:43.000 037 33873.84 312.71 17112.36 88888.00 2020-02-06 11:13:44.000 037 33873.83 312.75 17112.36 88888.00 2020-02-06 11:13:45.000 037 33873.82 312.72 17112.33 37951.96 2020-02-06 11:13:46.000 037 33873.81 312.71 17112.33 88888.00 2020-02-06 11:13:47.000 037 33873.79 312.70 17112.36 88888.00 2020-02-06 11:13:48.000 037 33873.77 312.70 17112.35 88888.00 2020-02-06 11:13:49.000 037 33873.71 312.69 17112.36 88888.00 2020-02-06 11:13:50.000 037 33873.71 312.74 17112.35 37951.90 2020-02-06 11:13:51.000 037 33873.71 312.68 17112.32 88888.00 2020-02-06 11:13:52.000 037 33873.70 312.66 17112.31 88888.00 2020-02-06 11:13:53.000 037 33873.66 312.64 17112.35 88888.00 2020-02-06 11:13:54.000 037 33873.64 312.63 17112.34 88888.00 2020-02-06 11:13:55.000 037 33873.63 312.63 17112.34 37951.83 2020-02-06 11:13:56.000 037 33873.66 312.59 17112.37 88888.00 2020-02-06 11:13:57.000 037 33873.66 312.63 17112.34 88888.00 2020-02-06 11:13:58.000 037 33873.67 312.65 17112.33 88888.00 2020-02-06 11:13:59.000 037 33873.67 312.62 17112.32 88888.00 2020-02-06 11:14:00.000 037 33873.62 312.58 17112.30 37951.80 2020-02-06 11:14:01.000 037 33873.64 312.59 17112.32 88888.00 2020-02-06 11:14:02.000 037 33873.66 312.55 17112.33 88888.00 2020-02-06 11:14:03.000 037 33873.65 312.53 17112.32 88888.00 2020-02-06 11:14:04.000 037 33873.62 312.54 17112.35 88888.00 2020-02-06 11:14:05.000 037 33873.63 312.50 17112.37 37951.78 2020-02-06 11:14:06.000 037 33873.63 312.49 17112.39 88888.00 2020-02-06 11:14:07.000 037 33873.61 312.50 17112.37 88888.00 2020-02-06 11:14:08.000 037 33873.63 312.53 17112.34 88888.00 2020-02-06 11:14:09.000 037 33873.65 312.54 17112.33 88888.00 2020-02-06 11:14:10.000 037 33873.66 312.53 17112.35 37951.76 2020-02-06 11:14:11.000 037 33873.66 312.53 17112.37 88888.00 2020-02-06 11:14:12.000 037 33873.63 312.54 17112.35 88888.00 2020-02-06 11:14:13.000 037 33873.68 312.52 17112.35 88888.00 2020-02-06 11:14:14.000 037 33873.72 312.54 17112.38 88888.00 2020-02-06 11:14:15.000 037 33873.67 312.51 17112.35 37951.90 2020-02-06 11:14:16.000 037 33873.67 312.53 17112.33 88888.00 2020-02-06 11:14:17.000 037 33873.68 312.58 17112.35 88888.00 2020-02-06 11:14:18.000 037 33873.70 312.60 17112.33 88888.00 2020-02-06 11:14:19.000 037 33873.70 312.56 17112.37 88888.00 2020-02-06 11:14:20.000 037 33873.68 312.60 17112.42 37951.81 2020-02-06 11:14:21.000 037 33873.65 312.57 17112.40 88888.00 2020-02-06 11:14:22.000 037 33873.65 312.56 17112.40 88888.00 2020-02-06 11:14:23.000 037 33873.61 312.58 17112.40 88888.00 2020-02-06 11:14:24.000 037 33873.59 312.58 17112.39 88888.00 2020-02-06 11:14:25.000 037 33873.62 312.58 17112.39 37951.93 2020-02-06 11:14:26.000 037 33873.56 312.56 17112.40 88888.00 2020-02-06 11:14:27.000 037 33873.51 312.55 17112.40 88888.00 2020-02-06 11:14:28.000 037 33873.51 312.56 17112.38 88888.00 2020-02-06 11:14:29.000 037 33873.53 312.56 17112.37 88888.00 2020-02-06 11:14:30.000 037 33873.48 312.56 17112.36 37951.72 2020-02-06 11:14:31.000 037 33873.49 312.53 17112.37 88888.00 2020-02-06 11:14:32.000 037 33873.45 312.57 17112.37 88888.00 2020-02-06 11:14:33.000 037 33873.43 312.58 17112.37 88888.00 2020-02-06 11:14:34.000 037 33873.43 312.50 17112.36 88888.00 2020-02-06 11:14:35.000 037 33873.44 312.52 17112.35 37951.71 2020-02-06 11:14:36.000 037 33873.40 312.54 17112.37 88888.00 2020-02-06 11:14:37.000 037 33873.37 312.51 17112.40 88888.00 2020-02-06 11:14:38.000 037 33873.32 312.49 17112.39 88888.00 2020-02-06 11:14:39.000 037 33873.29 312.51 17112.38 88888.00 2020-02-06 11:14:40.000 037 33873.27 312.48 17112.36 37951.51 2020-02-06 11:14:41.000 037 33873.27 312.51 17112.36 88888.00 2020-02-06 11:14:42.000 037 33873.24 312.52 17112.36 88888.00 2020-02-06 11:14:43.000 037 33873.20 312.48 17112.37 88888.00 2020-02-06 11:14:44.000 037 33873.17 312.43 17112.39 88888.00 2020-02-06 11:14:45.000 037 33873.14 312.43 17112.43 37951.40 2020-02-06 11:14:46.000 037 33873.10 312.49 17112.44 88888.00 2020-02-06 11:14:47.000 037 33873.12 312.53 17112.46 88888.00 2020-02-06 11:14:48.000 037 33873.09 312.51 17112.42 88888.00 2020-02-06 11:14:49.000 037 33873.04 312.52 17112.39 88888.00 2020-02-06 11:14:50.000 037 33873.03 312.55 17112.37 37951.39 2020-02-06 11:14:51.000 037 33873.00 312.54 17112.41 88888.00 2020-02-06 11:14:52.000 037 33872.97 312.54 17112.45 88888.00 2020-02-06 11:14:53.000 037 33872.95 312.54 17112.44 88888.00 2020-02-06 11:14:54.000 037 33872.92 312.54 17112.44 88888.00 2020-02-06 11:14:55.000 037 33872.92 312.57 17112.45 37951.31 2020-02-06 11:14:56.000 037 33872.88 312.55 17112.44 88888.00 2020-02-06 11:14:57.000 037 33872.87 312.53 17112.39 88888.00 2020-02-06 11:14:58.000 037 33872.86 312.57 17112.37 88888.00 2020-02-06 11:14:59.000 037 33872.86 312.57 17112.40 88888.00 2020-02-06 11:15:00.000 037 33872.84 312.56 17112.42 37951.27 2020-02-06 11:15:01.000 037 33872.81 312.60 17112.38 88888.00 2020-02-06 11:15:02.000 037 33872.80 312.62 17112.39 88888.00 2020-02-06 11:15:03.000 037 33872.77 312.59 17112.42 88888.00 2020-02-06 11:15:04.000 037 33872.72 312.58 17112.43 88888.00 2020-02-06 11:15:05.000 037 33872.70 312.63 17112.39 37951.21 2020-02-06 11:15:06.000 037 33872.70 312.61 17112.36 88888.00 2020-02-06 11:15:07.000 037 33872.70 312.60 17112.38 88888.00 2020-02-06 11:15:08.000 037 33872.73 312.56 17112.37 88888.00 2020-02-06 11:15:09.000 037 33872.71 312.53 17112.41 88888.00 2020-02-06 11:15:10.000 037 33872.70 312.52 17112.43 37951.08 2020-02-06 11:15:11.000 037 33872.71 312.52 17112.40 88888.00 2020-02-06 11:15:12.000 037 33872.70 312.54 17112.39 88888.00 2020-02-06 11:15:13.000 037 33872.69 312.53 17112.46 88888.00 2020-02-06 11:15:14.000 037 33872.71 312.49 17112.47 88888.00 2020-02-06 11:15:15.000 037 33872.70 312.47 17112.43 37951.10 2020-02-06 11:15:16.000 037 33872.67 312.48 17112.41 88888.00 2020-02-06 11:15:17.000 037 33872.67 312.52 17112.42 88888.00 2020-02-06 11:15:18.000 037 33872.67 312.50 17112.46 88888.00 2020-02-06 11:15:19.000 037 33872.70 312.48 17112.43 88888.00 2020-02-06 11:15:20.000 037 33872.72 312.49 17112.44 37950.98 2020-02-06 11:15:21.000 037 33872.73 312.46 17112.42 88888.00 2020-02-06 11:15:22.000 037 33872.70 312.48 17112.39 88888.00 2020-02-06 11:15:23.000 037 33872.72 312.49 17112.39 88888.00 2020-02-06 11:15:24.000 037 33872.75 312.51 17112.39 88888.00 2020-02-06 11:15:25.000 037 33872.79 312.50 17112.38 37951.05 2020-02-06 11:15:26.000 037 33872.76 312.48 17112.34 88888.00 2020-02-06 11:15:27.000 037 33872.79 312.53 17112.36 88888.00 2020-02-06 11:15:28.000 037 33872.78 312.50 17112.36 88888.00 2020-02-06 11:15:29.000 037 33872.77 312.48 17112.32 88888.00 2020-02-06 11:15:30.000 037 33872.76 312.48 17112.35 37951.06 2020-02-06 11:15:31.000 037 33872.78 312.48 17112.36 88888.00 2020-02-06 11:15:32.000 037 33872.76 312.43 17112.37 88888.00 2020-02-06 11:15:33.000 037 33872.68 312.43 17112.39 88888.00 2020-02-06 11:15:34.000 037 33872.65 312.41 17112.39 88888.00 2020-02-06 11:15:35.000 037 33872.66 312.40 17112.35 37951.06 2020-02-06 11:15:36.000 037 33872.68 312.40 17112.37 88888.00 2020-02-06 11:15:37.000 037 33872.64 312.41 17112.34 88888.00 2020-02-06 11:15:38.000 037 33872.64 312.38 17112.38 88888.00 2020-02-06 11:15:39.000 037 33872.61 312.35 17112.38 88888.00 2020-02-06 11:15:40.000 037 33872.58 312.32 17112.34 37951.02 2020-02-06 11:15:41.000 037 33872.54 312.35 17112.35 88888.00 2020-02-06 11:15:42.000 037 33872.52 312.33 17112.37 88888.00 2020-02-06 11:15:43.000 037 33872.49 312.32 17112.37 88888.00 2020-02-06 11:15:44.000 037 33872.48 312.28 17112.36 88888.00 2020-02-06 11:15:45.000 037 33872.49 312.34 17112.38 37950.95 2020-02-06 11:15:46.000 037 33872.47 312.40 17112.41 88888.00 2020-02-06 11:15:47.000 037 33872.50 312.35 17112.45 88888.00 2020-02-06 11:15:48.000 037 33872.47 312.35 17112.43 88888.00 2020-02-06 11:15:49.000 037 33872.46 312.38 17112.43 88888.00 2020-02-06 11:15:50.000 037 33872.44 312.36 17112.44 37950.89 2020-02-06 11:15:51.000 037 33872.46 312.34 17112.42 88888.00 2020-02-06 11:15:52.000 037 33872.45 312.34 17112.42 88888.00 2020-02-06 11:15:53.000 037 33872.44 312.37 17112.43 88888.00 2020-02-06 11:15:54.000 037 33872.43 312.35 17112.44 88888.00 2020-02-06 11:15:55.000 037 33872.38 312.38 17112.41 37950.92 2020-02-06 11:15:56.000 037 33872.42 312.41 17112.42 88888.00 2020-02-06 11:15:57.000 037 33872.41 312.43 17112.45 88888.00 2020-02-06 11:15:58.000 037 33872.41 312.38 17112.44 88888.00 2020-02-06 11:15:59.000 037 33872.40 312.39 17112.41 88888.00 2020-02-06 11:16:00.000 037 33872.35 312.40 17112.43 37950.82 2020-02-06 11:16:01.000 037 33872.32 312.38 17112.41 88888.00 2020-02-06 11:16:02.000 037 33872.29 312.37 17112.42 88888.00 2020-02-06 11:16:03.000 037 33872.26 312.37 17112.43 88888.00 2020-02-06 11:16:04.000 037 33872.27 312.36 17112.43 88888.00 2020-02-06 11:16:05.000 037 33872.28 312.34 17112.43 37950.72 2020-02-06 11:16:06.000 037 33872.24 312.30 17112.44 88888.00 2020-02-06 11:16:07.000 037 33872.24 312.28 17112.42 88888.00 2020-02-06 11:16:08.000 037 33872.26 312.29 17112.44 88888.00 2020-02-06 11:16:09.000 037 33872.25 312.24 17112.47 88888.00 2020-02-06 11:16:10.000 037 33872.22 312.19 17112.45 37950.65 2020-02-06 11:16:11.000 037 33872.19 312.19 17112.45 88888.00 2020-02-06 11:16:12.000 037 33872.14 312.22 17112.46 88888.00 2020-02-06 11:16:13.000 037 33872.14 312.20 17112.50 88888.00 2020-02-06 11:16:14.000 037 33872.10 312.20 17112.47 88888.00 2020-02-06 11:16:15.000 037 33872.13 312.23 17112.46 37950.63 2020-02-06 11:16:16.000 037 33872.16 312.26 17112.48 88888.00 2020-02-06 11:16:17.000 037 33872.18 312.27 17112.47 88888.00 2020-02-06 11:16:18.000 037 33872.16 312.26 17112.46 88888.00 2020-02-06 11:16:19.000 037 33872.17 312.29 17112.47 88888.00 2020-02-06 11:16:20.000 037 33872.17 312.25 17112.45 37950.66 2020-02-06 11:16:21.000 037 33872.17 312.24 17112.47 88888.00 2020-02-06 11:16:22.000 037 33872.20 312.23 17112.50 88888.00 2020-02-06 11:16:23.000 037 33872.14 312.23 17112.49 88888.00 2020-02-06 11:16:24.000 037 33872.13 312.25 17112.48 88888.00 2020-02-06 11:16:25.000 037 33872.11 312.28 17112.47 37950.59 2020-02-06 11:16:26.000 037 33872.12 312.28 17112.46 88888.00 2020-02-06 11:16:27.000 037 33872.14 312.27 17112.45 88888.00 2020-02-06 11:16:28.000 037 33872.15 312.21 17112.44 88888.00 2020-02-06 11:16:29.000 037 33872.18 312.24 17112.45 88888.00 2020-02-06 11:16:30.000 037 33872.22 312.22 17112.46 37950.63 2020-02-06 11:16:31.000 037 33872.24 312.20 17112.40 88888.00 2020-02-06 11:16:32.000 037 33872.29 312.19 17112.38 88888.00 2020-02-06 11:16:33.000 037 33872.26 312.19 17112.39 88888.00 2020-02-06 11:16:34.000 037 33872.29 312.18 17112.45 88888.00 2020-02-06 11:16:35.000 037 33872.26 312.17 17112.41 37950.66 2020-02-06 11:16:36.000 037 33872.23 312.15 17112.41 88888.00 2020-02-06 11:16:37.000 037 33872.25 312.13 17112.44 88888.00 2020-02-06 11:16:38.000 037 33872.25 312.11 17112.40 88888.00 2020-02-06 11:16:39.000 037 33872.26 312.08 17112.40 88888.00 2020-02-06 11:16:40.000 037 33872.27 312.03 17112.41 37950.68 2020-02-06 11:16:41.000 037 33872.31 312.01 17112.39 88888.00 2020-02-06 11:16:42.000 037 33872.29 311.98 17112.43 88888.00 2020-02-06 11:16:43.000 037 33872.31 311.98 17112.44 88888.00 2020-02-06 11:16:44.000 037 33872.32 312.00 17112.45 88888.00 2020-02-06 11:16:45.000 037 33872.31 311.96 17112.39 37950.67 2020-02-06 11:16:46.000 037 33872.30 311.94 17112.42 88888.00 2020-02-06 11:16:47.000 037 33872.28 311.94 17112.41 88888.00 2020-02-06 11:16:48.000 037 33872.33 311.91 17112.43 88888.00 2020-02-06 11:16:49.000 037 33872.35 311.91 17112.41 88888.00 2020-02-06 11:16:50.000 037 33872.32 311.93 17112.44 37950.79 2020-02-06 11:16:51.000 037 33872.27 311.93 17112.44 88888.00 2020-02-06 11:16:52.000 037 33872.26 311.91 17112.38 88888.00 2020-02-06 11:16:53.000 037 33872.30 311.91 17112.41 88888.00 2020-02-06 11:16:54.000 037 33872.28 311.90 17112.41 88888.00 2020-02-06 11:16:55.000 037 33872.31 311.84 17112.42 37950.81 2020-02-06 11:16:56.000 037 33872.34 311.85 17112.43 88888.00 2020-02-06 11:16:57.000 037 33872.37 311.88 17112.45 88888.00 2020-02-06 11:16:58.000 037 33872.39 311.88 17112.44 88888.00 2020-02-06 11:16:59.000 037 33872.43 311.87 17112.43 88888.00 2020-02-06 11:17:00.000 037 33872.43 311.86 17112.43 37950.81 2020-02-06 11:17:01.000 037 33872.42 311.85 17112.41 88888.00 2020-02-06 11:17:02.000 037 33872.41 311.84 17112.40 88888.00 2020-02-06 11:17:03.000 037 33872.43 311.84 17112.40 88888.00 2020-02-06 11:17:04.000 037 33872.43 311.86 17112.43 88888.00 2020-02-06 11:17:05.000 037 33872.41 311.88 17112.44 37950.80 2020-02-06 11:17:06.000 037 33872.41 311.89 17112.45 88888.00 2020-02-06 11:17:07.000 037 33872.39 311.90 17112.43 88888.00 2020-02-06 11:17:08.000 037 33872.38 311.91 17112.41 88888.00 2020-02-06 11:17:09.000 037 33872.36 311.92 17112.42 88888.00 2020-02-06 11:17:10.000 037 33872.38 311.89 17112.42 37950.81 2020-02-06 11:17:11.000 037 33872.32 311.86 17112.42 88888.00 2020-02-06 11:17:12.000 037 33872.29 311.81 17112.39 88888.00 2020-02-06 11:17:13.000 037 33872.29 311.82 17112.36 88888.00 2020-02-06 11:17:14.000 037 33872.30 311.77 17112.36 88888.00 2020-02-06 11:17:15.000 037 33872.28 311.77 17112.37 37950.76 2020-02-06 11:17:16.000 037 33872.26 311.78 17112.38 88888.00 2020-02-06 11:17:17.000 037 33872.23 311.75 17112.36 88888.00 2020-02-06 11:17:18.000 037 33872.22 311.73 17112.31 88888.00 2020-02-06 11:17:19.000 037 33872.24 311.71 17112.32 88888.00 2020-02-06 11:17:20.000 037 33872.25 311.66 17112.37 37950.75 2020-02-06 11:17:21.000 037 33872.28 311.67 17112.38 88888.00 2020-02-06 11:17:22.000 037 33872.28 311.67 17112.39 88888.00 2020-02-06 11:17:23.000 037 33872.31 311.66 17112.38 88888.00 2020-02-06 11:17:24.000 037 33872.32 311.71 17112.40 88888.00 2020-02-06 11:17:25.000 037 33872.29 311.71 17112.37 37950.76 2020-02-06 11:17:26.000 037 33872.31 311.71 17112.36 88888.00 2020-02-06 11:17:27.000 037 33872.32 311.74 17112.37 88888.00 2020-02-06 11:17:28.000 037 33872.31 311.76 17112.40 88888.00 2020-02-06 11:17:29.000 037 33872.29 311.73 17112.40 88888.00 2020-02-06 11:17:30.000 037 33872.31 311.74 17112.41 37950.74 2020-02-06 11:17:31.000 037 33872.34 311.75 17112.43 88888.00 2020-02-06 11:17:32.000 037 33872.30 311.81 17112.44 88888.00 2020-02-06 11:17:33.000 037 33872.28 311.82 17112.45 88888.00 2020-02-06 11:17:34.000 037 33872.28 311.80 17112.43 88888.00 2020-02-06 11:17:35.000 037 33872.28 311.82 17112.42 37950.73 2020-02-06 11:17:36.000 037 33872.28 311.85 17112.41 88888.00 2020-02-06 11:17:37.000 037 33872.28 311.83 17112.41 88888.00 2020-02-06 11:17:38.000 037 33872.32 311.87 17112.39 88888.00 2020-02-06 11:17:39.000 037 33872.31 311.87 17112.40 88888.00 2020-02-06 11:17:40.000 037 33872.32 311.86 17112.37 37950.66 2020-02-06 11:17:41.000 037 33872.32 311.82 17112.37 88888.00 2020-02-06 11:17:42.000 037 33872.34 311.79 17112.40 88888.00 2020-02-06 11:17:43.000 037 33872.34 311.79 17112.38 88888.00 2020-02-06 11:17:44.000 037 33872.31 311.74 17112.39 88888.00 2020-02-06 11:17:45.000 037 33872.33 311.72 17112.38 37950.63 2020-02-06 11:17:46.000 037 33872.34 311.71 17112.41 88888.00 2020-02-06 11:17:47.000 037 33872.35 311.67 17112.43 88888.00 2020-02-06 11:17:48.000 037 33872.37 311.65 17112.41 88888.00 2020-02-06 11:17:49.000 037 33872.37 311.63 17112.42 88888.00 2020-02-06 11:17:50.000 037 33872.34 311.63 17112.42 37950.67 2020-02-06 11:17:51.000 037 33872.33 311.61 17112.38 88888.00 2020-02-06 11:17:52.000 037 33872.33 311.62 17112.40 88888.00 2020-02-06 11:17:53.000 037 33872.39 311.66 17112.38 88888.00 2020-02-06 11:17:54.000 037 33872.47 311.65 17112.42 88888.00 2020-02-06 11:17:55.000 037 33872.46 311.67 17112.44 37950.77 2020-02-06 11:17:56.000 037 33872.44 311.68 17112.39 88888.00 2020-02-06 11:17:57.000 037 33872.44 311.67 17112.36 88888.00 2020-02-06 11:17:58.000 037 33872.46 311.72 17112.39 88888.00 2020-02-06 11:17:59.000 037 33872.49 311.71 17112.44 88888.00 2020-02-06 11:18:00.000 037 33872.52 311.66 17112.41 37950.77 2020-02-06 11:18:01.000 037 33872.49 311.64 17112.37 88888.00 2020-02-06 11:18:02.000 037 33872.47 311.67 17112.35 88888.00 2020-02-06 11:18:03.000 037 33872.48 311.69 17112.38 88888.00 2020-02-06 11:18:04.000 037 33872.51 311.70 17112.39 88888.00 2020-02-06 11:18:05.000 037 33872.47 311.69 17112.37 37950.88 2020-02-06 11:18:06.000 037 33872.46 311.72 17112.38 88888.00 2020-02-06 11:18:07.000 037 33872.44 311.74 17112.37 88888.00 2020-02-06 11:18:08.000 037 33872.45 311.72 17112.33 88888.00 2020-02-06 11:18:09.000 037 33872.45 311.73 17112.33 88888.00 2020-02-06 11:18:10.000 037 33872.46 311.75 17112.32 37950.80 2020-02-06 11:18:11.000 037 33872.51 311.71 17112.31 88888.00 2020-02-06 11:18:12.000 037 33872.48 311.64 17112.31 88888.00 2020-02-06 11:18:13.000 037 33872.46 311.62 17112.32 88888.00 2020-02-06 11:18:14.000 037 33872.44 311.64 17112.30 88888.00 2020-02-06 11:18:15.000 037 33872.43 311.65 17112.27 37950.80 2020-02-06 11:18:16.000 037 33872.45 311.63 17112.32 88888.00 2020-02-06 11:18:17.000 037 33872.42 311.62 17112.30 88888.00 2020-02-06 11:18:18.000 037 33872.38 311.64 17112.27 88888.00 2020-02-06 11:18:19.000 037 33872.39 311.62 17112.29 88888.00 2020-02-06 11:18:20.000 037 33872.40 311.57 17112.28 37950.72 2020-02-06 11:18:21.000 037 33872.40 311.55 17112.29 88888.00 2020-02-06 11:18:22.000 037 33872.38 311.54 17112.32 88888.00 2020-02-06 11:18:23.000 037 33872.35 311.55 17112.36 88888.00 2020-02-06 11:18:24.000 037 33872.36 311.57 17112.36 88888.00 2020-02-06 11:18:25.000 037 33872.35 311.56 17112.31 37950.72 2020-02-06 11:18:26.000 037 33872.33 311.53 17112.30 88888.00 2020-02-06 11:18:27.000 037 33872.32 311.53 17112.29 88888.00 2020-02-06 11:18:28.000 037 33872.32 311.54 17112.27 88888.00 2020-02-06 11:18:29.000 037 33872.32 311.54 17112.30 88888.00 2020-02-06 11:18:30.000 037 33872.31 311.51 17112.31 37950.72 2020-02-06 11:18:31.000 037 33872.31 311.52 17112.36 88888.00 2020-02-06 11:18:32.000 037 33872.28 311.55 17112.42 88888.00 2020-02-06 11:18:33.000 037 33872.29 311.50 17112.42 88888.00 2020-02-06 11:18:34.000 037 33872.31 311.52 17112.41 88888.00 2020-02-06 11:18:35.000 037 33872.30 311.54 17112.38 37950.75 2020-02-06 11:18:36.000 037 33872.25 311.57 17112.36 88888.00 2020-02-06 11:18:37.000 037 33872.28 311.60 17112.35 88888.00 2020-02-06 11:18:38.000 037 33872.27 311.58 17112.37 88888.00 2020-02-06 11:18:39.000 037 33872.26 311.57 17112.37 88888.00 2020-02-06 11:18:40.000 037 33872.29 311.57 17112.34 37950.68 2020-02-06 11:18:41.000 037 33872.29 311.58 17112.30 88888.00 2020-02-06 11:18:42.000 037 33872.29 311.60 17112.36 88888.00 2020-02-06 11:18:43.000 037 33872.31 311.63 17112.37 88888.00 2020-02-06 11:18:44.000 037 33872.28 311.63 17112.38 88888.00 2020-02-06 11:18:45.000 037 33872.28 311.65 17112.32 37950.59 2020-02-06 11:18:46.000 037 33872.26 311.65 17112.33 88888.00 2020-02-06 11:18:47.000 037 33872.24 311.64 17112.32 88888.00 2020-02-06 11:18:48.000 037 33872.25 311.66 17112.32 88888.00 2020-02-06 11:18:49.000 037 33872.24 311.65 17112.32 88888.00 2020-02-06 11:18:50.000 037 33872.26 311.65 17112.30 37950.54 2020-02-06 11:18:51.000 037 33872.27 311.64 17112.32 88888.00 2020-02-06 11:18:52.000 037 33872.26 311.61 17112.35 88888.00 2020-02-06 11:18:53.000 037 33872.26 311.55 17112.38 88888.00 2020-02-06 11:18:54.000 037 33872.20 311.55 17112.38 88888.00 2020-02-06 11:18:55.000 037 33872.18 311.51 17112.35 37950.63 2020-02-06 11:18:56.000 037 33872.17 311.51 17112.37 88888.00 2020-02-06 11:18:57.000 037 33872.20 311.52 17112.40 88888.00 2020-02-06 11:18:58.000 037 33872.17 311.50 17112.36 88888.00 2020-02-06 11:18:59.000 037 33872.15 311.49 17112.37 88888.00 2020-02-06 11:19:00.000 037 33872.12 311.51 17112.35 37950.57 2020-02-06 11:19:01.000 037 33872.11 311.51 17112.32 88888.00 2020-02-06 11:19:02.000 037 33872.12 311.51 17112.32 88888.00 2020-02-06 11:19:03.000 037 33872.14 311.48 17112.37 88888.00 2020-02-06 11:19:04.000 037 33872.12 311.47 17112.37 88888.00 2020-02-06 11:19:05.000 037 33872.12 311.49 17112.32 37950.51 2020-02-06 11:19:06.000 037 33872.09 311.46 17112.32 88888.00 2020-02-06 11:19:07.000 037 33872.06 311.43 17112.40 88888.00 2020-02-06 11:19:08.000 037 33872.09 311.46 17112.40 88888.00 2020-02-06 11:19:09.000 037 33872.12 311.51 17112.39 88888.00 2020-02-06 11:19:10.000 037 33872.12 311.47 17112.35 37950.42 2020-02-06 11:19:11.000 037 33872.10 311.45 17112.36 88888.00 2020-02-06 11:19:12.000 037 33872.10 311.44 17112.36 88888.00 2020-02-06 11:19:13.000 037 33872.11 311.47 17112.37 88888.00 2020-02-06 11:19:14.000 037 33872.08 311.46 17112.38 88888.00 2020-02-06 11:19:15.000 037 33872.06 311.45 17112.39 37950.44 2020-02-06 11:19:16.000 037 33872.04 311.46 17112.36 88888.00 2020-02-06 11:19:17.000 037 33872.02 311.47 17112.37 88888.00 2020-02-06 11:19:18.000 037 33872.03 311.49 17112.32 88888.00 2020-02-06 11:19:19.000 037 33872.00 311.50 17112.30 88888.00 2020-02-06 11:19:20.000 037 33872.00 311.46 17112.28 37950.44 2020-02-06 11:19:21.000 037 33871.99 311.42 17112.29 88888.00 2020-02-06 11:19:22.000 037 33872.02 311.43 17112.32 88888.00 2020-02-06 11:19:23.000 037 33872.01 311.48 17112.31 88888.00 2020-02-06 11:19:24.000 037 33871.98 311.50 17112.32 88888.00 2020-02-06 11:19:25.000 037 33872.01 311.48 17112.32 37950.45 2020-02-06 11:19:26.000 037 33872.03 311.50 17112.36 88888.00 2020-02-06 11:19:27.000 037 33872.03 311.48 17112.35 88888.00 2020-02-06 11:19:28.000 037 33872.01 311.43 17112.36 88888.00 2020-02-06 11:19:29.000 037 33872.02 311.45 17112.35 88888.00 2020-02-06 11:19:30.000 037 33872.00 311.41 17112.33 37950.41 2020-02-06 11:19:31.000 037 33871.96 311.43 17112.30 88888.00 2020-02-06 11:19:32.000 037 33871.98 311.46 17112.33 88888.00 2020-02-06 11:19:33.000 037 33872.01 311.49 17112.31 88888.00 2020-02-06 11:19:34.000 037 33872.00 311.48 17112.32 88888.00 2020-02-06 11:19:35.000 037 33872.00 311.49 17112.36 37950.42 2020-02-06 11:19:36.000 037 33872.01 311.49 17112.34 88888.00 2020-02-06 11:19:37.000 037 33871.99 311.47 17112.37 88888.00 2020-02-06 11:19:38.000 037 33871.94 311.47 17112.36 88888.00 2020-02-06 11:19:39.000 037 33871.96 311.48 17112.38 88888.00 2020-02-06 11:19:40.000 037 33871.98 311.45 17112.39 37950.31 2020-02-06 11:19:41.000 037 33871.97 311.42 17112.36 88888.00 2020-02-06 11:19:42.000 037 33871.94 311.41 17112.34 88888.00 2020-02-06 11:19:43.000 037 33871.92 311.41 17112.31 88888.00 2020-02-06 11:19:44.000 037 33871.91 311.44 17112.35 88888.00 2020-02-06 11:19:45.000 037 33871.93 311.40 17112.38 37950.28 2020-02-06 11:19:46.000 037 33871.91 311.36 17112.39 88888.00 2020-02-06 11:19:47.000 037 33871.88 311.37 17112.37 88888.00 2020-02-06 11:19:48.000 037 33871.90 311.40 17112.37 88888.00 2020-02-06 11:19:49.000 037 33871.90 311.40 17112.43 88888.00 2020-02-06 11:19:50.000 037 33871.90 311.37 17112.42 37950.37 2020-02-06 11:19:51.000 037 33871.88 311.36 17112.37 88888.00 2020-02-06 11:19:52.000 037 33871.85 311.33 17112.37 88888.00 2020-02-06 11:19:53.000 037 33871.88 311.35 17112.38 88888.00 2020-02-06 11:19:54.000 037 33871.88 311.36 17112.39 88888.00 2020-02-06 11:19:55.000 037 33871.84 311.33 17112.38 37950.22 2020-02-06 11:19:56.000 037 33871.80 311.33 17112.34 88888.00 2020-02-06 11:19:57.000 037 33871.77 311.29 17112.36 88888.00 2020-02-06 11:19:58.000 037 33871.74 311.30 17112.40 88888.00 2020-02-06 11:19:59.000 037 33871.81 311.30 17112.39 88888.00 2020-02-06 11:20:00.000 037 33871.79 311.31 17112.38 37950.20 2020-02-06 11:20:01.000 037 33871.76 311.30 17112.37 88888.00 2020-02-06 11:20:02.000 037 33871.74 311.29 17112.34 88888.00 2020-02-06 11:20:03.000 037 33871.76 311.34 17112.36 88888.00 2020-02-06 11:20:04.000 037 33871.77 311.36 17112.36 88888.00 2020-02-06 11:20:05.000 037 33871.77 311.36 17112.35 37950.21 2020-02-06 11:20:06.000 037 33871.79 311.41 17112.41 88888.00 2020-02-06 11:20:07.000 037 33871.81 311.39 17112.44 88888.00 2020-02-06 11:20:08.000 037 33871.80 311.35 17112.43 88888.00 2020-02-06 11:20:09.000 037 33871.81 311.34 17112.43 88888.00 2020-02-06 11:20:10.000 037 33871.78 311.34 17112.39 37950.15 2020-02-06 11:20:11.000 037 33871.81 311.31 17112.36 88888.00 2020-02-06 11:20:12.000 037 33871.82 311.32 17112.41 88888.00 2020-02-06 11:20:13.000 037 33871.80 311.31 17112.42 88888.00 2020-02-06 11:20:14.000 037 33871.77 311.26 17112.40 88888.00 2020-02-06 11:20:15.000 037 33871.83 311.25 17112.38 37950.26 2020-02-06 11:20:16.000 037 33871.81 311.24 17112.35 88888.00 2020-02-06 11:20:17.000 037 33871.81 311.25 17112.33 88888.00 2020-02-06 11:20:18.000 037 33871.83 311.25 17112.37 88888.00 2020-02-06 11:20:19.000 037 33871.81 311.22 17112.37 88888.00 2020-02-06 11:20:20.000 037 33871.81 311.20 17112.35 37950.24 2020-02-06 11:20:21.000 037 33871.84 311.20 17112.35 88888.00 2020-02-06 11:20:22.000 037 33871.85 311.21 17112.39 88888.00 2020-02-06 11:20:23.000 037 33871.84 311.17 17112.38 88888.00 2020-02-06 11:20:24.000 037 33871.85 311.17 17112.37 88888.00 2020-02-06 11:20:25.000 037 33871.82 311.20 17112.36 37950.19 2020-02-06 11:20:26.000 037 33871.80 311.18 17112.37 88888.00 2020-02-06 11:20:27.000 037 33871.81 311.20 17112.35 88888.00 2020-02-06 11:20:28.000 037 33871.80 311.19 17112.37 88888.00 2020-02-06 11:20:29.000 037 33871.76 311.21 17112.37 88888.00 2020-02-06 11:20:30.000 037 33871.78 311.22 17112.31 37950.25 2020-02-06 11:20:31.000 037 33871.75 311.19 17112.32 88888.00 2020-02-06 11:20:32.000 037 33871.74 311.16 17112.33 88888.00 2020-02-06 11:20:33.000 037 33871.80 311.18 17112.35 88888.00 2020-02-06 11:20:34.000 037 33871.83 311.19 17112.36 88888.00 2020-02-06 11:20:35.000 037 33871.79 311.15 17112.40 37950.14 2020-02-06 11:20:36.000 037 33871.76 311.16 17112.43 88888.00 2020-02-06 11:20:37.000 037 33871.73 311.20 17112.44 88888.00 2020-02-06 11:20:38.000 037 33871.72 311.19 17112.42 88888.00 2020-02-06 11:20:39.000 037 33871.72 311.19 17112.43 88888.00 2020-02-06 11:20:40.000 037 33871.72 311.22 17112.42 37950.13 2020-02-06 11:20:41.000 037 33871.74 311.26 17112.46 88888.00 2020-02-06 11:20:42.000 037 33871.72 311.23 17112.49 88888.00 2020-02-06 11:20:43.000 037 33871.67 311.23 17112.48 88888.00 2020-02-06 11:20:44.000 037 33871.65 311.22 17112.45 88888.00 2020-02-06 11:20:45.000 037 33871.66 311.18 17112.46 37950.14 2020-02-06 11:20:46.000 037 33871.63 311.17 17112.47 88888.00 2020-02-06 11:20:47.000 037 33871.62 311.13 17112.46 88888.00 2020-02-06 11:20:48.000 037 33871.61 311.09 17112.42 88888.00 2020-02-06 11:20:49.000 037 33871.62 311.06 17112.41 88888.00 2020-02-06 11:20:50.000 037 33871.60 311.04 17112.39 37950.13 2020-02-06 11:20:51.000 037 33871.57 311.04 17112.44 88888.00 2020-02-06 11:20:52.000 037 33871.56 311.02 17112.47 88888.00 2020-02-06 11:20:53.000 037 33871.57 310.99 17112.43 88888.00 2020-02-06 11:20:54.000 037 33871.54 310.93 17112.48 88888.00 2020-02-06 11:20:55.000 037 33871.49 310.94 17112.49 37949.92 2020-02-06 11:20:56.000 037 33871.50 310.92 17112.46 88888.00 2020-02-06 11:20:57.000 037 33871.54 310.90 17112.46 88888.00 2020-02-06 11:20:58.000 037 33871.57 310.90 17112.47 88888.00 2020-02-06 11:20:59.000 037 33871.57 310.89 17112.47 88888.00 2020-02-06 11:21:00.000 037 33871.58 310.91 17112.47 37950.04 2020-02-06 11:21:01.000 037 33871.59 310.95 17112.43 88888.00 2020-02-06 11:21:02.000 037 33871.60 310.98 17112.44 88888.00 2020-02-06 11:21:03.000 037 33871.62 310.99 17112.39 88888.00 2020-02-06 11:21:04.000 037 33871.59 311.01 17112.40 88888.00 2020-02-06 11:21:05.000 037 33871.61 311.00 17112.39 37950.06 2020-02-06 11:21:06.000 037 33871.61 311.02 17112.45 88888.00 2020-02-06 11:21:07.000 037 33871.61 310.99 17112.44 88888.00 2020-02-06 11:21:08.000 037 33871.62 311.02 17112.43 88888.00 2020-02-06 11:21:09.000 037 33871.59 311.04 17112.44 88888.00 2020-02-06 11:21:10.000 037 33871.56 311.07 17112.43 37949.97 2020-02-06 11:21:11.000 037 33871.58 311.08 17112.42 88888.00 2020-02-06 11:21:12.000 037 33871.56 311.09 17112.37 88888.00 2020-02-06 11:21:13.000 037 33871.54 311.10 17112.40 88888.00 2020-02-06 11:21:14.000 037 33871.53 311.06 17112.43 88888.00 2020-02-06 11:21:15.000 037 33871.55 311.05 17112.42 37950.04 2020-02-06 11:21:16.000 037 33871.50 311.06 17112.42 88888.00 2020-02-06 11:21:17.000 037 33871.49 311.04 17112.42 88888.00 2020-02-06 11:21:18.000 037 33871.50 311.06 17112.41 88888.00 2020-02-06 11:21:19.000 037 33871.48 311.02 17112.41 88888.00 2020-02-06 11:21:20.000 037 33871.47 311.03 17112.41 37950.01 2020-02-06 11:21:21.000 037 33871.50 311.06 17112.40 88888.00 2020-02-06 11:21:22.000 037 33871.48 311.03 17112.38 88888.00 2020-02-06 11:21:23.000 037 33871.47 310.99 17112.41 88888.00 2020-02-06 11:21:24.000 037 33871.47 310.98 17112.40 88888.00 2020-02-06 11:21:25.000 037 33871.46 311.01 17112.39 37949.87 2020-02-06 11:21:26.000 037 33871.48 311.04 17112.36 88888.00 2020-02-06 11:21:27.000 037 33871.50 311.05 17112.38 88888.00 2020-02-06 11:21:28.000 037 33871.47 311.06 17112.41 88888.00 2020-02-06 11:21:29.000 037 33871.43 310.99 17112.43 88888.00 2020-02-06 11:21:30.000 037 33871.42 311.00 17112.42 37949.92 2020-02-06 11:21:31.000 037 33871.39 311.03 17112.38 88888.00 2020-02-06 11:21:32.000 037 33871.40 311.03 17112.38 88888.00 2020-02-06 11:21:33.000 037 33871.41 311.04 17112.34 88888.00 2020-02-06 11:21:34.000 037 33871.40 311.07 17112.34 88888.00 2020-02-06 11:21:35.000 037 33871.43 311.06 17112.35 37949.81 2020-02-06 11:21:36.000 037 33871.41 311.00 17112.37 88888.00 2020-02-06 11:21:37.000 037 33871.39 310.99 17112.37 88888.00 2020-02-06 11:21:38.000 037 33871.38 311.05 17112.36 88888.00 2020-02-06 11:21:39.000 037 33871.39 311.04 17112.37 88888.00 2020-02-06 11:21:40.000 037 33871.40 311.07 17112.36 37949.90 2020-02-06 11:21:41.000 037 33871.42 311.05 17112.35 88888.00 2020-02-06 11:21:42.000 037 33871.37 311.01 17112.35 88888.00 2020-02-06 11:21:43.000 037 33871.33 311.02 17112.37 88888.00 2020-02-06 11:21:44.000 037 33871.30 310.99 17112.38 88888.00 2020-02-06 11:21:45.000 037 33871.24 310.99 17112.41 37949.76 2020-02-06 11:21:46.000 037 33871.27 310.98 17112.37 88888.00 2020-02-06 11:21:47.000 037 33871.29 310.98 17112.38 88888.00 2020-02-06 11:21:48.000 037 33871.28 310.94 17112.41 88888.00 2020-02-06 11:21:49.000 037 33871.26 310.92 17112.43 88888.00 2020-02-06 11:21:50.000 037 33871.24 310.93 17112.44 37949.73 2020-02-06 11:21:51.000 037 33871.24 310.93 17112.40 88888.00 2020-02-06 11:21:52.000 037 33871.23 310.95 17112.40 88888.00 2020-02-06 11:21:53.000 037 33871.22 310.90 17112.38 88888.00 2020-02-06 11:21:54.000 037 33871.21 310.89 17112.36 88888.00 2020-02-06 11:21:55.000 037 33871.20 310.88 17112.34 37949.78 2020-02-06 11:21:56.000 037 33871.23 310.89 17112.36 88888.00 2020-02-06 11:21:57.000 037 33871.25 310.89 17112.40 88888.00 2020-02-06 11:21:58.000 037 33871.25 310.91 17112.41 88888.00 2020-02-06 11:21:59.000 037 33871.28 310.91 17112.41 88888.00 2020-02-06 11:22:00.000 037 33871.30 310.89 17112.44 37949.77 2020-02-06 11:22:01.000 037 33871.30 310.84 17112.40 88888.00 2020-02-06 11:22:02.000 037 33871.30 310.82 17112.38 88888.00 2020-02-06 11:22:03.000 037 33871.28 310.81 17112.37 88888.00 2020-02-06 11:22:04.000 037 33871.31 310.81 17112.36 88888.00 2020-02-06 11:22:05.000 037 33871.33 310.80 17112.37 37949.72 2020-02-06 11:22:06.000 037 33871.31 310.82 17112.39 88888.00 2020-02-06 11:22:07.000 037 33871.32 310.86 17112.37 88888.00 2020-02-06 11:22:08.000 037 33871.37 310.83 17112.37 88888.00 2020-02-06 11:22:09.000 037 33871.37 310.82 17112.39 88888.00 2020-02-06 11:22:10.000 037 33871.37 310.81 17112.44 37949.72 2020-02-06 11:22:11.000 037 33871.35 310.81 17112.43 88888.00 2020-02-06 11:22:12.000 037 33871.34 310.82 17112.47 88888.00 2020-02-06 11:22:13.000 037 33871.34 310.78 17112.47 88888.00 2020-02-06 11:22:14.000 037 33871.34 310.79 17112.45 88888.00 2020-02-06 11:22:15.000 037 33871.35 310.77 17112.46 37949.80 2020-02-06 11:22:16.000 037 33871.30 310.75 17112.40 88888.00 2020-02-06 11:22:17.000 037 33871.27 310.74 17112.39 88888.00 2020-02-06 11:22:18.000 037 33871.30 310.72 17112.37 88888.00 2020-02-06 11:22:19.000 037 33871.32 310.71 17112.40 88888.00 2020-02-06 11:22:20.000 037 33871.32 310.70 17112.39 37949.82 2020-02-06 11:22:21.000 037 33871.32 310.73 17112.42 88888.00 2020-02-06 11:22:22.000 037 33871.28 310.72 17112.42 88888.00 2020-02-06 11:22:23.000 037 33871.22 310.72 17112.38 88888.00 2020-02-06 11:22:24.000 037 33871.23 310.73 17112.39 88888.00 2020-02-06 11:22:25.000 037 33871.20 310.72 17112.39 37949.79 2020-02-06 11:22:26.000 037 33871.22 310.69 17112.36 88888.00 2020-02-06 11:22:27.000 037 33871.25 310.69 17112.40 88888.00 2020-02-06 11:22:28.000 037 33871.25 310.67 17112.38 88888.00 2020-02-06 11:22:29.000 037 33871.21 310.69 17112.36 88888.00 2020-02-06 11:22:30.000 037 33871.22 310.68 17112.40 37949.74 2020-02-06 11:22:31.000 037 33871.25 310.66 17112.41 88888.00 2020-02-06 11:22:32.000 037 33871.26 310.65 17112.41 88888.00 2020-02-06 11:22:33.000 037 33871.27 310.66 17112.42 88888.00 2020-02-06 11:22:34.000 037 33871.29 310.69 17112.40 88888.00 2020-02-06 11:22:35.000 037 33871.32 310.70 17112.40 37949.82 2020-02-06 11:22:36.000 037 33871.31 310.66 17112.37 88888.00 2020-02-06 11:22:37.000 037 33871.30 310.65 17112.36 88888.00 2020-02-06 11:22:38.000 037 33871.31 310.64 17112.37 88888.00 2020-02-06 11:22:39.000 037 33871.33 310.61 17112.38 88888.00 2020-02-06 11:22:40.000 037 33871.36 310.60 17112.39 37949.86 2020-02-06 11:22:41.000 037 33871.36 310.58 17112.40 88888.00 2020-02-06 11:22:42.000 037 33871.33 310.58 17112.38 88888.00 2020-02-06 11:22:43.000 037 33871.33 310.59 17112.40 88888.00 2020-02-06 11:22:44.000 037 33871.33 310.58 17112.41 88888.00 2020-02-06 11:22:45.000 037 33871.34 310.57 17112.38 37949.81 2020-02-06 11:22:46.000 037 33871.33 310.53 17112.34 88888.00 2020-02-06 11:22:47.000 037 33871.29 310.55 17112.32 88888.00 2020-02-06 11:22:48.000 037 33871.31 310.59 17112.34 88888.00 2020-02-06 11:22:49.000 037 33871.34 310.57 17112.39 88888.00 2020-02-06 11:22:50.000 037 33871.35 310.58 17112.38 37949.78 2020-02-06 11:22:51.000 037 33871.36 310.62 17112.37 88888.00 2020-02-06 11:22:52.000 037 33871.38 310.63 17112.41 88888.00 2020-02-06 11:22:53.000 037 33871.42 310.59 17112.40 88888.00 2020-02-06 11:22:54.000 037 33871.42 310.61 17112.41 88888.00 2020-02-06 11:22:55.000 037 33871.43 310.63 17112.42 37949.83 2020-02-06 11:22:56.000 037 33871.47 310.64 17112.42 88888.00 2020-02-06 11:22:57.000 037 33871.48 310.64 17112.41 88888.00 2020-02-06 11:22:58.000 037 33871.46 310.67 17112.38 88888.00 2020-02-06 11:22:59.000 037 33871.48 310.66 17112.41 88888.00 2020-02-06 11:23:00.000 037 33871.48 310.66 17112.41 37949.94 2020-02-06 11:23:01.000 037 33871.49 310.69 17112.40 88888.00 2020-02-06 11:23:02.000 037 33871.47 310.68 17112.37 88888.00 2020-02-06 11:23:03.000 037 33871.47 310.66 17112.38 88888.00 2020-02-06 11:23:04.000 037 33871.49 310.69 17112.38 88888.00 2020-02-06 11:23:05.000 037 33871.47 310.70 17112.38 37949.93 2020-02-06 11:23:06.000 037 33871.47 310.68 17112.37 88888.00 2020-02-06 11:23:07.000 037 33871.48 310.66 17112.38 88888.00 2020-02-06 11:23:08.000 037 33871.47 310.68 17112.38 88888.00 2020-02-06 11:23:09.000 037 33871.48 310.69 17112.41 88888.00 2020-02-06 11:23:10.000 037 33871.47 310.64 17112.40 37949.95 2020-02-06 11:23:11.000 037 33871.45 310.63 17112.42 88888.00 2020-02-06 11:23:12.000 037 33871.41 310.64 17112.37 88888.00 2020-02-06 11:23:13.000 037 33871.36 310.61 17112.36 88888.00 2020-02-06 11:23:14.000 037 33871.37 310.60 17112.42 88888.00 2020-02-06 11:23:15.000 037 33871.40 310.57 17112.40 37949.92 2020-02-06 11:23:16.000 037 33871.37 310.55 17112.39 88888.00 2020-02-06 11:23:17.000 037 33871.33 310.57 17112.38 88888.00 2020-02-06 11:23:18.000 037 33871.31 310.58 17112.39 88888.00 2020-02-06 11:23:19.000 037 33871.32 310.54 17112.39 88888.00 2020-02-06 11:23:20.000 037 33871.34 310.55 17112.39 37949.88 2020-02-06 11:23:21.000 037 33871.34 310.55 17112.44 88888.00 2020-02-06 11:23:22.000 037 33871.31 310.54 17112.43 88888.00 2020-02-06 11:23:23.000 037 33871.31 310.55 17112.37 88888.00 2020-02-06 11:23:24.000 037 33871.29 310.54 17112.37 88888.00 2020-02-06 11:23:25.000 037 33871.25 310.57 17112.38 37949.91 2020-02-06 11:23:26.000 037 33871.29 310.59 17112.39 88888.00 2020-02-06 11:23:27.000 037 33871.31 310.58 17112.38 88888.00 2020-02-06 11:23:28.000 037 33871.31 310.58 17112.36 88888.00 2020-02-06 11:23:29.000 037 33871.33 310.64 17112.40 88888.00 2020-02-06 11:23:30.000 037 33871.36 310.71 17112.42 37949.86 2020-02-06 11:23:31.000 037 33871.36 310.71 17112.44 88888.00 2020-02-06 11:23:32.000 037 33871.38 310.74 17112.45 88888.00 2020-02-06 11:23:33.000 037 33871.40 310.75 17112.40 88888.00 2020-02-06 11:23:34.000 037 33871.41 310.73 17112.40 88888.00 2020-02-06 11:23:35.000 037 33871.42 310.78 17112.42 37949.83 2020-02-06 11:23:36.000 037 33871.43 310.82 17112.42 88888.00 2020-02-06 11:23:37.000 037 33871.42 310.82 17112.41 88888.00 2020-02-06 11:23:38.000 037 33871.43 310.83 17112.43 88888.00 2020-02-06 11:23:39.000 037 33871.45 310.84 17112.42 88888.00 2020-02-06 11:23:40.000 037 33871.43 310.80 17112.40 37949.95 2020-02-06 11:23:41.000 037 33871.43 310.78 17112.43 88888.00 2020-02-06 11:23:42.000 037 33871.43 310.76 17112.40 88888.00 2020-02-06 11:23:43.000 037 33871.40 310.75 17112.40 88888.00 2020-02-06 11:23:44.000 037 33871.39 310.76 17112.40 88888.00 2020-02-06 11:23:45.000 037 33871.39 310.74 17112.42 37949.93 2020-02-06 11:23:46.000 037 33871.37 310.74 17112.46 88888.00 2020-02-06 11:23:47.000 037 33871.33 310.72 17112.42 88888.00 2020-02-06 11:23:48.000 037 33871.31 310.70 17112.40 88888.00 2020-02-06 11:23:49.000 037 33871.26 310.66 17112.39 88888.00 2020-02-06 11:23:50.000 037 33871.22 310.61 17112.39 37949.88 2020-02-06 11:23:51.000 037 33871.21 310.58 17112.35 88888.00 2020-02-06 11:23:52.000 037 33871.22 310.60 17112.36 88888.00 2020-02-06 11:23:53.000 037 33871.25 310.59 17112.41 88888.00 2020-02-06 11:23:54.000 037 33871.18 310.58 17112.41 88888.00 2020-02-06 11:23:55.000 037 33871.10 310.53 17112.42 37949.78 2020-02-06 11:23:56.000 037 33871.15 310.60 17112.41 88888.00 2020-02-06 11:23:57.000 037 33871.16 310.59 17112.44 88888.00 2020-02-06 11:23:58.000 037 33871.15 310.55 17112.43 88888.00 2020-02-06 11:23:59.000 037 33871.13 310.51 17112.36 88888.00 2020-02-06 11:24:00.000 037 33871.15 310.51 17112.37 37949.67 2020-02-06 11:24:01.000 037 33871.16 310.50 17112.37 88888.00 2020-02-06 11:24:02.000 037 33871.15 310.49 17112.37 88888.00 2020-02-06 11:24:03.000 037 33871.17 310.49 17112.35 88888.00 2020-02-06 11:24:04.000 037 33871.17 310.50 17112.34 88888.00 2020-02-06 11:24:05.000 037 33871.22 310.51 17112.34 37949.63 2020-02-06 11:24:06.000 037 33871.25 310.55 17112.36 88888.00 2020-02-06 11:24:07.000 037 33871.23 310.59 17112.35 88888.00 2020-02-06 11:24:08.000 037 33871.24 310.61 17112.34 88888.00 2020-02-06 11:24:09.000 037 33871.31 310.65 17112.37 88888.00 2020-02-06 11:24:10.000 037 33871.30 310.59 17112.36 37949.75 2020-02-06 11:24:11.000 037 33871.32 310.61 17112.37 88888.00 2020-02-06 11:24:12.000 037 33871.35 310.65 17112.35 88888.00 2020-02-06 11:24:13.000 037 33871.33 310.64 17112.36 88888.00 2020-02-06 11:24:14.000 037 33871.31 310.68 17112.39 88888.00 2020-02-06 11:24:15.000 037 33871.28 310.65 17112.38 37949.87 2020-02-06 11:24:16.000 037 33871.31 310.67 17112.38 88888.00 2020-02-06 11:24:17.000 037 33871.34 310.65 17112.35 88888.00 2020-02-06 11:24:18.000 037 33871.36 310.63 17112.35 88888.00 2020-02-06 11:24:19.000 037 33871.35 310.66 17112.33 88888.00 2020-02-06 11:24:20.000 037 33871.37 310.59 17112.35 37949.90 2020-02-06 11:24:21.000 037 33871.35 310.58 17112.35 88888.00 2020-02-06 11:24:22.000 037 33871.30 310.58 17112.33 88888.00 2020-02-06 11:24:23.000 037 33871.31 310.53 17112.33 88888.00 2020-02-06 11:24:24.000 037 33871.29 310.42 17112.35 88888.00 2020-02-06 11:24:25.000 037 33871.20 310.39 17112.32 37949.82 2020-02-06 11:24:26.000 037 33871.18 310.34 17112.37 88888.00 2020-02-06 11:24:27.000 037 33871.19 310.28 17112.37 88888.00 2020-02-06 11:24:28.000 037 33871.17 310.21 17112.37 88888.00 2020-02-06 11:24:29.000 037 33871.14 310.21 17112.38 88888.00 2020-02-06 11:24:30.000 037 33871.15 310.25 17112.38 37949.73 2020-02-06 11:24:31.000 037 33871.15 310.27 17112.42 88888.00 2020-02-06 11:24:32.000 037 33871.15 310.27 17112.42 88888.00 2020-02-06 11:24:33.000 037 33871.13 310.26 17112.43 88888.00 2020-02-06 11:24:34.000 037 33871.08 310.22 17112.41 88888.00 2020-02-06 11:24:35.000 037 33871.08 310.23 17112.37 37949.61 2020-02-06 11:24:36.000 037 33871.09 310.16 17112.38 88888.00 2020-02-06 11:24:37.000 037 33871.08 310.16 17112.38 88888.00 2020-02-06 11:24:38.000 037 33871.06 310.17 17112.39 88888.00 2020-02-06 11:24:39.000 037 33871.06 310.16 17112.42 88888.00 2020-02-06 11:24:40.000 037 33871.09 310.16 17112.43 37949.59 2020-02-06 11:24:41.000 037 33871.12 310.17 17112.41 88888.00 2020-02-06 11:24:42.000 037 33871.10 310.13 17112.40 88888.00 2020-02-06 11:24:43.000 037 33871.08 310.13 17112.42 88888.00 2020-02-06 11:24:44.000 037 33871.08 310.12 17112.40 88888.00 2020-02-06 11:24:45.000 037 33871.12 310.17 17112.42 37949.65 2020-02-06 11:24:46.000 037 33871.16 310.15 17112.45 88888.00 2020-02-06 11:24:47.000 037 33871.16 310.16 17112.46 88888.00 2020-02-06 11:24:48.000 037 33871.15 310.11 17112.42 88888.00 2020-02-06 11:24:49.000 037 33871.12 310.08 17112.42 88888.00 2020-02-06 11:24:50.000 037 33871.14 310.02 17112.41 37949.62 2020-02-06 11:24:51.000 037 33871.13 310.02 17112.40 88888.00 2020-02-06 11:24:52.000 037 33871.14 310.02 17112.38 88888.00 2020-02-06 11:24:53.000 037 33871.11 310.00 17112.37 88888.00 2020-02-06 11:24:54.000 037 33871.07 310.00 17112.37 88888.00 2020-02-06 11:24:55.000 037 33871.00 310.00 17112.36 37949.51 2020-02-06 11:24:56.000 037 33870.99 310.01 17112.39 88888.00 2020-02-06 11:24:57.000 037 33871.00 310.02 17112.43 88888.00 2020-02-06 11:24:58.000 037 33870.94 310.03 17112.42 88888.00 2020-02-06 11:24:59.000 037 33870.91 310.06 17112.40 88888.00 2020-02-06 11:25:00.000 037 33870.87 310.07 17112.38 37949.43 2020-02-06 11:25:01.000 037 33870.83 310.07 17112.39 88888.00 2020-02-06 11:25:02.000 037 33870.78 310.02 17112.41 88888.00 2020-02-06 11:25:03.000 037 33870.73 310.04 17112.41 88888.00 2020-02-06 11:25:04.000 037 33870.70 310.05 17112.43 88888.00 2020-02-06 11:25:05.000 037 33870.64 310.02 17112.44 37949.44 2020-02-06 11:25:06.000 037 33870.61 310.05 17112.41 88888.00 2020-02-06 11:25:07.000 037 33870.61 310.08 17112.41 88888.00 2020-02-06 11:25:08.000 037 33870.57 310.05 17112.40 88888.00 2020-02-06 11:25:09.000 037 33870.55 310.04 17112.39 88888.00 2020-02-06 11:25:10.000 037 33870.54 310.03 17112.39 37949.24 2020-02-06 11:25:11.000 037 33870.51 310.01 17112.40 88888.00 2020-02-06 11:25:12.000 037 33870.48 309.98 17112.42 88888.00 2020-02-06 11:25:13.000 037 33870.45 310.01 17112.40 88888.00 2020-02-06 11:25:14.000 037 33870.46 310.00 17112.43 88888.00 2020-02-06 11:25:15.000 037 33870.41 309.98 17112.43 37949.04 2020-02-06 11:25:16.000 037 33870.38 309.98 17112.45 88888.00 2020-02-06 11:25:17.000 037 33870.37 310.02 17112.47 88888.00 2020-02-06 11:25:18.000 037 33870.33 310.06 17112.47 88888.00 2020-02-06 11:25:19.000 037 33870.26 310.05 17112.47 88888.00 2020-02-06 11:25:20.000 037 33870.19 310.03 17112.49 37948.97 2020-02-06 11:25:21.000 037 33870.17 310.07 17112.50 88888.00 2020-02-06 11:25:22.000 037 33870.14 310.09 17112.46 88888.00 2020-02-06 11:25:23.000 037 33870.12 310.07 17112.45 88888.00 2020-02-06 11:25:24.000 037 33870.07 310.09 17112.48 88888.00 2020-02-06 11:25:25.000 037 33870.05 310.13 17112.50 37948.82 2020-02-06 11:25:26.000 037 33870.04 310.11 17112.53 88888.00 2020-02-06 11:25:27.000 037 33870.03 310.06 17112.54 88888.00 2020-02-06 11:25:28.000 037 33869.98 310.08 17112.60 88888.00 2020-02-06 11:25:29.000 037 33869.92 310.05 17112.59 88888.00 2020-02-06 11:25:30.000 037 33869.92 310.07 17112.56 37948.71 2020-02-06 11:25:31.000 037 33869.87 310.07 17112.60 88888.00 2020-02-06 11:25:32.000 037 33869.82 310.05 17112.59 88888.00 2020-02-06 11:25:33.000 037 33869.81 310.08 17112.57 88888.00 2020-02-06 11:25:34.000 037 33869.80 310.08 17112.58 88888.00 2020-02-06 11:25:35.000 037 33869.80 310.12 17112.56 37948.62 2020-02-06 11:25:36.000 037 33869.77 310.10 17112.59 88888.00 2020-02-06 11:25:37.000 037 33869.70 310.08 17112.59 88888.00 2020-02-06 11:25:38.000 037 33869.69 310.08 17112.62 88888.00 2020-02-06 11:25:39.000 037 33869.61 310.10 17112.57 88888.00 2020-02-06 11:25:40.000 037 33869.54 310.09 17112.55 37948.37 2020-02-06 11:25:41.000 037 33869.53 310.06 17112.55 88888.00 2020-02-06 11:25:42.000 037 33869.51 310.08 17112.55 88888.00 2020-02-06 11:25:43.000 037 33869.49 310.10 17112.56 88888.00 2020-02-06 11:25:44.000 037 33869.43 310.07 17112.58 88888.00 2020-02-06 11:25:45.000 037 33869.39 310.04 17112.60 37948.29 2020-02-06 11:25:46.000 037 33869.33 310.01 17112.59 88888.00 2020-02-06 11:25:47.000 037 33869.27 310.01 17112.59 88888.00 2020-02-06 11:25:48.000 037 33869.19 309.97 17112.57 88888.00 2020-02-06 11:25:49.000 037 33869.18 309.96 17112.57 88888.00 2020-02-06 11:25:50.000 037 33869.17 309.95 17112.61 37948.10 2020-02-06 11:25:51.000 037 33869.17 309.96 17112.55 88888.00 2020-02-06 11:25:52.000 037 33869.12 309.97 17112.55 88888.00 2020-02-06 11:25:53.000 037 33869.10 309.97 17112.59 88888.00 2020-02-06 11:25:54.000 037 33869.06 309.97 17112.59 88888.00 2020-02-06 11:25:55.000 037 33869.02 309.98 17112.58 37947.94 2020-02-06 11:25:56.000 037 33869.00 310.01 17112.59 88888.00 2020-02-06 11:25:57.000 037 33868.98 310.07 17112.60 88888.00 2020-02-06 11:25:58.000 037 33868.95 310.07 17112.60 88888.00 2020-02-06 11:25:59.000 037 33868.92 310.09 17112.62 88888.00 2020-02-06 11:26:00.000 037 33868.94 310.08 17112.63 37947.84 2020-02-06 11:26:01.000 037 33868.92 310.11 17112.62 88888.00 2020-02-06 11:26:02.000 037 33868.86 310.14 17112.64 88888.00 2020-02-06 11:26:03.000 037 33868.83 310.14 17112.66 88888.00 2020-02-06 11:26:04.000 037 33868.79 310.12 17112.64 88888.00 2020-02-06 11:26:05.000 037 33868.71 310.15 17112.62 37947.77 2020-02-06 11:26:06.000 037 33868.64 310.12 17112.61 88888.00 2020-02-06 11:26:07.000 037 33868.59 310.11 17112.64 88888.00 2020-02-06 11:26:08.000 037 33868.54 310.14 17112.68 88888.00 2020-02-06 11:26:09.000 037 33868.47 310.14 17112.64 88888.00 2020-02-06 11:26:10.000 037 33868.40 310.17 17112.64 37947.61 2020-02-06 11:26:11.000 037 33868.36 310.16 17112.68 88888.00 2020-02-06 11:26:12.000 037 33868.30 310.11 17112.72 88888.00 2020-02-06 11:26:13.000 037 33868.26 310.12 17112.68 88888.00 2020-02-06 11:26:14.000 037 33868.23 310.13 17112.65 88888.00 2020-02-06 11:26:15.000 037 33868.16 310.11 17112.65 37947.36 2020-02-06 11:26:16.000 037 33868.16 310.12 17112.67 88888.00 2020-02-06 11:26:17.000 037 33868.14 310.12 17112.72 88888.00 2020-02-06 11:26:18.000 037 33868.08 310.13 17112.70 88888.00 2020-02-06 11:26:19.000 037 33868.06 310.13 17112.68 88888.00 2020-02-06 11:26:20.000 037 33867.98 310.15 17112.68 37947.14 2020-02-06 11:26:21.000 037 33867.96 310.18 17112.65 88888.00 2020-02-06 11:26:22.000 037 33867.94 310.20 17112.67 88888.00 2020-02-06 11:26:23.000 037 33867.93 310.15 17112.68 88888.00 2020-02-06 11:26:24.000 037 33867.92 310.16 17112.65 88888.00 2020-02-06 11:26:25.000 037 33867.89 310.19 17112.65 37947.04 2020-02-06 11:26:26.000 037 33867.88 310.23 17112.65 88888.00 2020-02-06 11:26:27.000 037 33867.89 310.24 17112.69 88888.00 2020-02-06 11:26:28.000 037 33867.84 310.27 17112.73 88888.00 2020-02-06 11:26:29.000 037 33867.78 310.28 17112.73 88888.00 2020-02-06 11:26:30.000 037 33867.70 310.26 17112.75 37946.85 2020-02-06 11:26:31.000 037 33867.66 310.27 17112.69 88888.00 2020-02-06 11:26:32.000 037 33867.65 310.28 17112.70 88888.00 2020-02-06 11:26:33.000 037 33867.61 310.26 17112.73 88888.00 2020-02-06 11:26:34.000 037 33867.56 310.25 17112.71 88888.00 2020-02-06 11:26:35.000 037 33867.53 310.26 17112.75 37946.77 2020-02-06 11:26:36.000 037 33867.45 310.31 17112.82 88888.00 2020-02-06 11:26:37.000 037 33867.43 310.37 17112.76 88888.00 2020-02-06 11:26:38.000 037 33867.42 310.32 17112.75 88888.00 2020-02-06 11:26:39.000 037 33867.42 310.27 17112.75 88888.00 2020-02-06 11:26:40.000 037 33867.43 310.28 17112.79 37946.57 2020-02-06 11:26:41.000 037 33867.42 310.31 17112.83 88888.00 2020-02-06 11:26:42.000 037 33867.41 310.35 17112.81 88888.00 2020-02-06 11:26:43.000 037 33867.36 310.36 17112.81 88888.00 2020-02-06 11:26:44.000 037 33867.32 310.39 17112.78 88888.00 2020-02-06 11:26:45.000 037 33867.30 310.37 17112.80 37946.58 2020-02-06 11:26:46.000 037 33867.30 310.37 17112.76 88888.00 2020-02-06 11:26:47.000 037 33867.27 310.35 17112.74 88888.00 2020-02-06 11:26:48.000 037 33867.18 310.38 17112.75 88888.00 2020-02-06 11:26:49.000 037 33867.18 310.37 17112.76 88888.00 2020-02-06 11:26:50.000 037 33867.09 310.38 17112.76 37946.42 2020-02-06 11:26:51.000 037 33867.02 310.35 17112.77 88888.00 2020-02-06 11:26:52.000 037 33867.00 310.28 17112.75 88888.00 2020-02-06 11:26:53.000 037 33866.97 310.27 17112.79 88888.00 2020-02-06 11:26:54.000 037 33866.95 310.23 17112.78 88888.00 2020-02-06 11:26:55.000 037 33866.94 310.20 17112.82 37946.23 2020-02-06 11:26:56.000 037 33866.93 310.17 17112.79 88888.00 2020-02-06 11:26:57.000 037 33866.92 310.15 17112.83 88888.00 2020-02-06 11:26:58.000 037 33866.93 310.13 17112.85 88888.00 2020-02-06 11:26:59.000 037 33866.93 310.12 17112.84 88888.00 2020-02-06 11:27:00.000 037 33866.94 310.14 17112.84 37946.07 2020-02-06 11:27:01.000 037 33866.95 310.18 17112.85 88888.00 2020-02-06 11:27:02.000 037 33866.93 310.16 17112.81 88888.00 2020-02-06 11:27:03.000 037 33866.91 310.16 17112.80 88888.00 2020-02-06 11:27:04.000 037 33866.86 310.13 17112.80 88888.00 2020-02-06 11:27:05.000 037 33866.88 310.12 17112.81 37946.04 2020-02-06 11:27:06.000 037 33866.83 310.10 17112.80 88888.00 2020-02-06 11:27:07.000 037 33866.80 310.18 17112.83 88888.00 2020-02-06 11:27:08.000 037 33866.78 310.15 17112.84 88888.00 2020-02-06 11:27:09.000 037 33866.73 310.11 17112.82 88888.00 2020-02-06 11:27:10.000 037 33866.67 310.09 17112.83 37946.05 2020-02-06 11:27:11.000 037 33866.65 310.09 17112.86 88888.00 2020-02-06 11:27:12.000 037 33866.64 310.09 17112.87 88888.00 2020-02-06 11:27:13.000 037 33866.64 310.10 17112.88 88888.00 2020-02-06 11:27:14.000 037 33866.62 310.08 17112.87 88888.00 2020-02-06 11:27:15.000 037 33866.59 310.05 17112.88 37945.93 2020-02-06 11:27:16.000 037 33866.58 310.00 17112.83 88888.00 2020-02-06 11:27:17.000 037 33866.58 309.99 17112.77 88888.00 2020-02-06 11:27:18.000 037 33866.59 309.99 17112.77 88888.00 2020-02-06 11:27:19.000 037 33866.58 309.96 17112.82 88888.00 2020-02-06 11:27:20.000 037 33866.60 309.93 17112.86 37945.91 2020-02-06 11:27:21.000 037 33866.61 309.84 17112.85 88888.00 2020-02-06 11:27:22.000 037 33866.63 309.80 17112.86 88888.00 2020-02-06 11:27:23.000 037 33866.60 309.79 17112.86 88888.00 2020-02-06 11:27:24.000 037 33866.57 309.77 17112.87 88888.00 2020-02-06 11:27:25.000 037 33866.57 309.76 17112.89 37945.87 2020-02-06 11:27:26.000 037 33866.56 309.75 17112.91 88888.00 2020-02-06 11:27:27.000 037 33866.55 309.74 17112.93 88888.00 2020-02-06 11:27:28.000 037 33866.48 309.72 17112.90 88888.00 2020-02-06 11:27:29.000 037 33866.47 309.71 17112.93 88888.00 2020-02-06 11:27:30.000 037 33866.45 309.70 17112.92 37945.80 2020-02-06 11:27:31.000 037 33866.42 309.72 17112.90 88888.00 2020-02-06 11:27:32.000 037 33866.39 309.74 17112.90 88888.00 2020-02-06 11:27:33.000 037 33866.39 309.68 17112.90 88888.00 2020-02-06 11:27:34.000 037 33866.37 309.63 17112.88 88888.00 2020-02-06 11:27:35.000 037 33866.38 309.66 17112.88 37945.82 2020-02-06 11:27:36.000 037 33866.42 309.61 17112.93 88888.00 2020-02-06 11:27:37.000 037 33866.43 309.56 17112.90 88888.00 2020-02-06 11:27:38.000 037 33866.41 309.57 17112.87 88888.00 2020-02-06 11:27:39.000 037 33866.41 309.54 17112.86 88888.00 2020-02-06 11:27:40.000 037 33866.37 309.54 17112.90 37945.64 2020-02-06 11:27:41.000 037 33866.34 309.51 17112.91 88888.00 2020-02-06 11:27:42.000 037 33866.32 309.40 17112.91 88888.00 2020-02-06 11:27:43.000 037 33866.30 309.39 17112.94 88888.00 2020-02-06 11:27:44.000 037 33866.31 309.40 17112.96 88888.00 2020-02-06 11:27:45.000 037 33866.29 309.35 17112.94 37945.64 2020-02-06 11:27:46.000 037 33866.23 309.27 17112.93 88888.00 2020-02-06 11:27:47.000 037 33866.20 309.27 17112.92 88888.00 2020-02-06 11:27:48.000 037 33866.19 309.28 17112.92 88888.00 2020-02-06 11:27:49.000 037 33866.20 309.27 17112.89 88888.00 2020-02-06 11:27:50.000 037 33866.18 309.21 17112.92 37945.61 2020-02-06 11:27:51.000 037 33866.11 309.15 17112.93 88888.00 2020-02-06 11:27:52.000 037 33866.11 309.12 17112.93 88888.00 2020-02-06 11:27:53.000 037 33866.08 309.07 17112.93 88888.00 2020-02-06 11:27:54.000 037 33866.06 309.02 17112.94 88888.00 2020-02-06 11:27:55.000 037 33866.06 308.99 17112.95 37945.49 2020-02-06 11:27:56.000 037 33866.03 308.98 17113.01 88888.00 2020-02-06 11:27:57.000 037 33866.04 308.92 17113.04 88888.00 2020-02-06 11:27:58.000 037 33866.06 308.90 17113.05 88888.00 2020-02-06 11:27:59.000 037 33866.03 308.88 17113.02 88888.00 2020-02-06 11:28:00.000 037 33865.93 308.82 17113.00 37945.40 2020-02-06 11:28:01.000 037 33865.91 308.79 17113.00 88888.00 2020-02-06 11:28:02.000 037 33865.91 308.76 17113.00 88888.00 2020-02-06 11:28:03.000 037 33865.91 308.71 17113.03 88888.00 2020-02-06 11:28:04.000 037 33865.90 308.69 17113.03 88888.00 2020-02-06 11:28:05.000 037 33865.84 308.70 17113.04 37945.30 2020-02-06 11:28:06.000 037 33865.80 308.70 17113.03 88888.00 2020-02-06 11:28:07.000 037 33865.79 308.67 17113.04 88888.00 2020-02-06 11:28:08.000 037 33865.74 308.63 17113.01 88888.00 2020-02-06 11:28:09.000 037 33865.71 308.60 17113.02 88888.00 2020-02-06 11:28:10.000 037 33865.69 308.56 17113.01 37945.15 2020-02-06 11:28:11.000 037 33865.67 308.51 17113.03 88888.00 2020-02-06 11:28:12.000 037 33865.67 308.50 17113.08 88888.00 2020-02-06 11:28:13.000 037 33865.66 308.48 17113.08 88888.00 2020-02-06 11:28:14.000 037 33865.65 308.45 17113.07 88888.00 2020-02-06 11:28:15.000 037 33865.66 308.44 17113.08 37945.18 2020-02-06 11:28:16.000 037 33865.65 308.41 17113.08 88888.00 2020-02-06 11:28:17.000 037 33865.67 308.37 17113.07 88888.00 2020-02-06 11:28:18.000 037 33865.67 308.36 17113.09 88888.00 2020-02-06 11:28:19.000 037 33865.68 308.35 17113.09 88888.00 2020-02-06 11:28:20.000 037 33865.66 308.33 17113.10 37945.13 2020-02-06 11:28:21.000 037 33865.72 308.33 17113.10 88888.00 2020-02-06 11:28:22.000 037 33865.68 308.29 17113.09 88888.00 2020-02-06 11:28:23.000 037 33865.64 308.29 17113.07 88888.00 2020-02-06 11:28:24.000 037 33865.62 308.29 17113.09 88888.00 2020-02-06 11:28:25.000 037 33865.64 308.28 17113.07 37945.11 2020-02-06 11:28:26.000 037 33865.61 308.30 17113.04 88888.00 2020-02-06 11:28:27.000 037 33865.58 308.28 17113.07 88888.00 2020-02-06 11:28:28.000 037 33865.58 308.23 17113.07 88888.00 2020-02-06 11:28:29.000 037 33865.61 308.22 17113.08 88888.00 2020-02-06 11:28:30.000 037 33865.60 308.23 17113.12 37945.01 2020-02-06 11:28:31.000 037 33865.59 308.24 17113.12 88888.00 2020-02-06 11:28:32.000 037 33865.59 308.18 17113.09 88888.00 2020-02-06 11:28:33.000 037 33865.58 308.15 17113.07 88888.00 2020-02-06 11:28:34.000 037 33865.59 308.13 17113.06 88888.00 2020-02-06 11:28:35.000 037 33865.56 308.09 17113.11 37945.07 2020-02-06 11:28:36.000 037 33865.57 308.08 17113.10 88888.00 2020-02-06 11:28:37.000 037 33865.54 308.04 17113.09 88888.00 2020-02-06 11:28:38.000 037 33865.53 308.04 17113.08 88888.00 2020-02-06 11:28:39.000 037 33865.54 308.03 17113.11 88888.00 2020-02-06 11:28:40.000 037 33865.52 308.03 17113.12 37944.94 2020-02-06 11:28:41.000 037 33865.46 308.02 17113.13 88888.00 2020-02-06 11:28:42.000 037 33865.47 308.04 17113.15 88888.00 2020-02-06 11:28:43.000 037 33865.46 308.03 17113.13 88888.00 2020-02-06 11:28:44.000 037 33865.39 308.03 17113.15 88888.00 2020-02-06 11:28:45.000 037 33865.35 308.08 17113.15 37944.92 2020-02-06 11:28:46.000 037 33865.32 308.03 17113.12 88888.00 2020-02-06 11:28:47.000 037 33865.29 308.05 17113.13 88888.00 2020-02-06 11:28:48.000 037 33865.20 308.07 17113.12 88888.00 2020-02-06 11:28:49.000 037 33865.14 308.07 17113.15 88888.00 2020-02-06 11:28:50.000 037 33865.08 308.06 17113.16 37944.75 2020-02-06 11:28:51.000 037 33865.05 308.03 17113.15 88888.00 2020-02-06 11:28:52.000 037 33865.01 307.97 17113.14 88888.00 2020-02-06 11:28:53.000 037 33864.99 307.98 17113.14 88888.00 2020-02-06 11:28:54.000 037 33864.98 307.96 17113.16 88888.00 2020-02-06 11:28:55.000 037 33864.99 307.95 17113.18 37944.63 2020-02-06 11:28:56.000 037 33864.98 307.93 17113.20 88888.00 2020-02-06 11:28:57.000 037 33865.00 307.97 17113.17 88888.00 2020-02-06 11:28:58.000 037 33865.01 307.99 17113.18 88888.00 2020-02-06 11:28:59.000 037 33865.03 308.00 17113.17 88888.00 2020-02-06 11:29:00.000 037 33865.04 308.04 17113.21 37944.63 2020-02-06 11:29:01.000 037 33865.06 308.05 17113.18 88888.00 2020-02-06 11:29:02.000 037 33865.05 308.04 17113.17 88888.00 2020-02-06 11:29:03.000 037 33865.05 308.07 17113.17 88888.00 2020-02-06 11:29:04.000 037 33865.08 308.05 17113.18 88888.00 2020-02-06 11:29:05.000 037 33865.08 308.03 17113.20 37944.63 2020-02-06 11:29:06.000 037 33865.05 307.99 17113.19 88888.00 2020-02-06 11:29:07.000 037 33865.03 308.05 17113.23 88888.00 2020-02-06 11:29:08.000 037 33865.01 308.05 17113.24 88888.00 2020-02-06 11:29:09.000 037 33864.97 308.03 17113.24 88888.00 2020-02-06 11:29:10.000 037 33864.94 308.00 17113.20 37944.59 2020-02-06 11:29:11.000 037 33864.89 307.99 17113.18 88888.00 2020-02-06 11:29:12.000 037 33864.84 307.91 17113.21 88888.00 2020-02-06 11:29:13.000 037 33864.79 307.95 17113.23 88888.00 2020-02-06 11:29:14.000 037 33864.78 307.94 17113.21 88888.00 2020-02-06 11:29:15.000 037 33864.75 307.92 17113.22 37944.43 2020-02-06 11:29:16.000 037 33864.74 307.93 17113.20 88888.00 2020-02-06 11:29:17.000 037 33864.72 307.91 17113.19 88888.00 2020-02-06 11:29:18.000 037 33864.71 307.93 17113.18 88888.00 2020-02-06 11:29:19.000 037 33864.71 307.98 17113.18 88888.00 2020-02-06 11:29:20.000 037 33864.71 307.99 17113.14 37944.32 2020-02-06 11:29:21.000 037 33864.74 308.02 17113.17 88888.00 2020-02-06 11:29:22.000 037 33864.77 308.02 17113.19 88888.00 2020-02-06 11:29:23.000 037 33864.77 308.01 17113.19 88888.00 2020-02-06 11:29:24.000 037 33864.78 308.02 17113.21 88888.00 2020-02-06 11:29:25.000 037 33864.80 308.03 17113.18 37944.38 2020-02-06 11:29:26.000 037 33864.79 308.06 17113.17 88888.00 2020-02-06 11:29:27.000 037 33864.79 308.11 17113.18 88888.00 2020-02-06 11:29:28.000 037 33864.77 308.14 17113.18 88888.00 2020-02-06 11:29:29.000 037 33864.74 308.11 17113.20 88888.00 2020-02-06 11:29:30.000 037 33864.74 308.13 17113.25 37944.37 2020-02-06 11:29:31.000 037 33864.67 308.11 17113.23 88888.00 2020-02-06 11:29:32.000 037 33864.67 308.11 17113.24 88888.00 2020-02-06 11:29:33.000 037 33864.64 308.09 17113.25 88888.00 2020-02-06 11:29:34.000 037 33864.62 308.08 17113.28 88888.00 2020-02-06 11:29:35.000 037 33864.62 308.12 17113.28 37944.30 2020-02-06 11:29:36.000 037 33864.57 308.13 17113.26 88888.00 2020-02-06 11:29:37.000 037 33864.59 308.12 17113.27 88888.00 2020-02-06 11:29:38.000 037 33864.57 308.18 17113.25 88888.00 2020-02-06 11:29:39.000 037 33864.57 308.20 17113.26 88888.00 2020-02-06 11:29:40.000 037 33864.57 308.16 17113.28 37944.12 2020-02-06 11:29:41.000 037 33864.55 308.11 17113.24 88888.00 2020-02-06 11:29:42.000 037 33864.52 308.12 17113.22 88888.00 2020-02-06 11:29:43.000 037 33864.53 308.14 17113.21 88888.00 2020-02-06 11:29:44.000 037 33864.51 308.16 17113.23 88888.00 2020-02-06 11:29:45.000 037 33864.50 308.18 17113.27 37944.15 2020-02-06 11:29:46.000 037 33864.48 308.24 17113.28 88888.00 2020-02-06 11:29:47.000 037 33864.47 308.30 17113.31 88888.00 2020-02-06 11:29:48.000 037 33864.45 308.27 17113.30 88888.00 2020-02-06 11:29:49.000 037 33864.43 308.31 17113.30 88888.00 2020-02-06 11:29:50.000 037 33864.46 308.33 17113.30 37944.12 2020-02-06 11:29:51.000 037 33864.45 308.39 17113.25 88888.00 2020-02-06 11:29:52.000 037 33864.41 308.35 17113.24 88888.00 2020-02-06 11:29:53.000 037 33864.40 308.43 17113.29 88888.00 2020-02-06 11:29:54.000 037 33864.40 308.47 17113.31 88888.00 2020-02-06 11:29:55.000 037 33864.39 308.49 17113.28 37944.09 2020-02-06 11:29:56.000 037 33864.36 308.53 17113.27 88888.00 2020-02-06 11:29:57.000 037 33864.34 308.60 17113.24 88888.00 2020-02-06 11:29:58.000 037 33864.31 308.60 17113.27 88888.00 2020-02-06 11:29:59.000 037 33864.33 308.60 17113.23 88888.00 2020-02-06 11:30:00.000 037 33864.33 308.63 17113.23 37943.97 2020-02-06 11:30:01.000 037 33864.30 308.64 17113.26 88888.00 2020-02-06 11:30:02.000 037 33864.30 308.70 17113.26 88888.00 2020-02-06 11:30:03.000 037 33864.30 308.73 17113.24 88888.00 2020-02-06 11:30:04.000 037 33864.32 308.77 17113.26 88888.00 2020-02-06 11:30:05.000 037 33864.30 308.79 17113.28 37944.04 2020-02-06 11:30:06.000 037 33864.26 308.80 17113.27 88888.00 2020-02-06 11:30:07.000 037 33864.24 308.83 17113.25 88888.00 2020-02-06 11:30:08.000 037 33864.21 308.83 17113.27 88888.00 2020-02-06 11:30:09.000 037 33864.18 308.86 17113.27 88888.00 2020-02-06 11:30:10.000 037 33864.16 308.91 17113.28 37943.84 2020-02-06 11:30:11.000 037 33864.13 308.90 17113.29 88888.00 2020-02-06 11:30:12.000 037 33864.07 308.89 17113.30 88888.00 2020-02-06 11:30:13.000 037 33864.01 308.92 17113.29 88888.00 2020-02-06 11:30:14.000 037 33864.02 308.95 17113.32 88888.00 2020-02-06 11:30:15.000 037 33863.99 308.95 17113.30 37943.82 2020-02-06 11:30:16.000 037 33863.94 308.92 17113.32 88888.00 2020-02-06 11:30:17.000 037 33863.90 308.97 17113.33 88888.00 2020-02-06 11:30:18.000 037 33863.85 309.03 17113.31 88888.00 2020-02-06 11:30:19.000 037 33863.82 309.03 17113.30 88888.00 2020-02-06 11:30:20.000 037 33863.79 309.07 17113.28 37943.58 2020-02-06 11:30:21.000 037 33863.82 309.10 17113.30 88888.00 2020-02-06 11:30:22.000 037 33863.81 309.15 17113.32 88888.00 2020-02-06 11:30:23.000 037 33863.79 309.20 17113.32 88888.00 2020-02-06 11:30:24.000 037 33863.78 309.22 17113.32 88888.00 2020-02-06 11:30:25.000 037 33863.81 309.22 17113.28 37943.57 2020-02-06 11:30:26.000 037 33863.81 309.27 17113.26 88888.00 2020-02-06 11:30:27.000 037 33863.79 309.32 17113.26 88888.00 2020-02-06 11:30:28.000 037 33863.76 309.35 17113.27 88888.00 2020-02-06 11:30:29.000 037 33863.73 309.34 17113.26 88888.00 2020-02-06 11:30:30.000 037 33863.73 309.41 17113.23 37943.50 2020-02-06 11:30:31.000 037 33863.69 309.42 17113.24 88888.00 2020-02-06 11:30:32.000 037 33863.68 309.48 17113.23 88888.00 2020-02-06 11:30:33.000 037 33863.65 309.52 17113.27 88888.00 2020-02-06 11:30:34.000 037 33863.63 309.56 17113.30 88888.00 2020-02-06 11:30:35.000 037 33863.61 309.62 17113.33 37943.37 2020-02-06 11:30:36.000 037 33863.58 309.71 17113.30 88888.00 2020-02-06 11:30:37.000 037 33863.59 309.72 17113.32 88888.00 2020-02-06 11:30:38.000 037 33863.59 309.78 17113.30 88888.00 2020-02-06 11:30:39.000 037 33863.54 309.83 17113.30 88888.00 2020-02-06 11:30:40.000 037 33863.47 309.82 17113.26 37943.27 2020-02-06 11:30:41.000 037 33863.42 309.86 17113.28 88888.00 2020-02-06 11:30:42.000 037 33863.36 309.86 17113.26 88888.00 2020-02-06 11:30:43.000 037 33863.35 309.90 17113.24 88888.00 2020-02-06 11:30:44.000 037 33863.33 309.94 17113.26 88888.00 2020-02-06 11:30:45.000 037 33863.34 309.95 17113.23 37943.27 2020-02-06 11:30:46.000 037 33863.33 309.98 17113.23 88888.00 2020-02-06 11:30:47.000 037 33863.30 310.02 17113.21 88888.00 2020-02-06 11:30:48.000 037 33863.28 310.02 17113.20 88888.00 2020-02-06 11:30:49.000 037 33863.29 310.10 17113.24 88888.00 2020-02-06 11:30:50.000 037 33863.27 310.14 17113.23 37943.04 2020-02-06 11:30:51.000 037 33863.25 310.13 17113.23 88888.00 2020-02-06 11:30:52.000 037 33863.26 310.17 17113.23 88888.00 2020-02-06 11:30:53.000 037 33863.26 310.20 17113.19 88888.00 2020-02-06 11:30:54.000 037 33863.29 310.27 17113.20 88888.00 2020-02-06 11:30:55.000 037 33863.33 310.29 17113.21 37943.10 2020-02-06 11:30:56.000 037 33863.31 310.33 17113.21 88888.00 2020-02-06 11:30:57.000 037 33863.30 310.40 17113.19 88888.00 2020-02-06 11:30:58.000 037 33863.32 310.41 17113.16 88888.00 2020-02-06 11:30:59.000 037 33863.34 310.41 17113.16 88888.00 2020-02-06 11:31:00.000 037 33863.35 310.47 17113.20 37943.14 2020-02-06 11:31:01.000 037 33863.33 310.48 17113.15 88888.00 2020-02-06 11:31:02.000 037 33863.33 310.50 17113.15 88888.00 2020-02-06 11:31:03.000 037 33863.31 310.58 17113.16 88888.00 2020-02-06 11:31:04.000 037 33863.31 310.62 17113.17 88888.00 2020-02-06 11:31:05.000 037 33863.34 310.62 17113.14 37943.12 2020-02-06 11:31:06.000 037 33863.31 310.61 17113.12 88888.00 2020-02-06 11:31:07.000 037 33863.32 310.66 17113.14 88888.00 2020-02-06 11:31:08.000 037 33863.30 310.67 17113.14 88888.00 2020-02-06 11:31:09.000 037 33863.30 310.73 17113.19 88888.00 2020-02-06 11:31:10.000 037 33863.27 310.78 17113.22 37943.13 2020-02-06 11:31:11.000 037 33863.26 310.85 17113.19 88888.00 2020-02-06 11:31:12.000 037 33863.26 310.89 17113.16 88888.00 2020-02-06 11:31:13.000 037 33863.29 310.93 17113.19 88888.00 2020-02-06 11:31:14.000 037 33863.27 310.94 17113.19 88888.00 2020-02-06 11:31:15.000 037 33863.27 310.98 17113.16 37943.02 2020-02-06 11:31:16.000 037 33863.29 310.97 17113.15 88888.00 2020-02-06 11:31:17.000 037 33863.28 310.98 17113.14 88888.00 2020-02-06 11:31:18.000 037 33863.25 310.95 17113.14 88888.00 2020-02-06 11:31:19.000 037 33863.29 310.97 17113.18 88888.00 2020-02-06 11:31:20.000 037 33863.26 311.03 17113.17 37943.04 2020-02-06 11:31:21.000 037 33863.25 311.05 17113.18 88888.00 2020-02-06 11:31:22.000 037 33863.26 311.05 17113.15 88888.00 2020-02-06 11:31:23.000 037 33863.23 311.10 17113.12 88888.00 2020-02-06 11:31:24.000 037 33863.21 311.13 17113.13 88888.00 2020-02-06 11:31:25.000 037 33863.19 311.17 17113.16 37942.94 2020-02-06 11:31:26.000 037 33863.18 311.19 17113.13 88888.00 2020-02-06 11:31:27.000 037 33863.22 311.23 17113.16 88888.00 2020-02-06 11:31:28.000 037 33863.25 311.34 17113.15 88888.00 2020-02-06 11:31:29.000 037 33863.28 311.35 17113.14 88888.00 2020-02-06 11:31:30.000 037 33863.28 311.37 17113.15 37943.06 2020-02-06 11:31:31.000 037 33863.27 311.40 17113.14 88888.00 2020-02-06 11:31:32.000 037 33863.25 311.43 17113.14 88888.00 2020-02-06 11:31:33.000 037 33863.23 311.43 17113.17 88888.00 2020-02-06 11:31:34.000 037 33863.25 311.44 17113.14 88888.00 2020-02-06 11:31:35.000 037 33863.28 311.49 17113.15 37943.06 2020-02-06 11:31:36.000 037 33863.22 311.53 17113.13 88888.00 2020-02-06 11:31:37.000 037 33863.21 311.56 17113.11 88888.00 2020-02-06 11:31:38.000 037 33863.19 311.59 17113.12 88888.00 2020-02-06 11:31:39.000 037 33863.20 311.62 17113.14 88888.00 2020-02-06 11:31:40.000 037 33863.21 311.63 17113.17 37942.90 2020-02-06 11:31:41.000 037 33863.18 311.67 17113.15 88888.00 2020-02-06 11:31:42.000 037 33863.13 311.66 17113.13 88888.00 2020-02-06 11:31:43.000 037 33863.11 311.68 17113.14 88888.00 2020-02-06 11:31:44.000 037 33863.14 311.68 17113.12 88888.00 2020-02-06 11:31:45.000 037 33863.12 311.65 17113.12 37942.90 2020-02-06 11:31:46.000 037 33863.09 311.72 17113.11 88888.00 2020-02-06 11:31:47.000 037 33863.09 311.76 17113.11 88888.00 2020-02-06 11:31:48.000 037 33863.07 311.80 17113.11 88888.00 2020-02-06 11:31:49.000 037 33863.07 311.83 17113.13 88888.00 2020-02-06 11:31:50.000 037 33863.05 311.83 17113.14 37942.81 2020-02-06 11:31:51.000 037 33863.03 311.89 17113.10 88888.00 2020-02-06 11:31:52.000 037 33863.05 311.92 17113.09 88888.00 2020-02-06 11:31:53.000 037 33863.06 312.00 17113.06 88888.00 2020-02-06 11:31:54.000 037 33863.06 312.01 17113.06 88888.00 2020-02-06 11:31:55.000 037 33863.06 312.05 17113.08 37942.83 2020-02-06 11:31:56.000 037 33863.06 312.09 17113.09 88888.00 2020-02-06 11:31:57.000 037 33863.08 312.12 17113.08 88888.00 2020-02-06 11:31:58.000 037 33863.10 312.11 17113.08 88888.00 2020-02-06 11:31:59.000 037 33863.14 312.12 17113.12 88888.00 2020-02-06 11:32:00.000 037 33863.12 312.14 17113.13 37942.94 2020-02-06 11:32:01.000 037 33863.10 312.17 17113.11 88888.00 2020-02-06 11:32:02.000 037 33863.09 312.20 17113.08 88888.00 2020-02-06 11:32:03.000 037 33863.06 312.19 17113.10 88888.00 2020-02-06 11:32:04.000 037 33863.08 312.20 17113.10 88888.00 2020-02-06 11:32:05.000 037 33863.07 312.18 17113.09 37942.91 2020-02-06 11:32:06.000 037 33863.09 312.21 17113.09 88888.00 2020-02-06 11:32:07.000 037 33863.08 312.18 17113.09 88888.00 2020-02-06 11:32:08.000 037 33863.08 312.18 17113.08 88888.00 2020-02-06 11:32:09.000 037 33863.08 312.15 17113.05 88888.00 2020-02-06 11:32:10.000 037 33863.10 312.16 17113.08 37942.79 2020-02-06 11:32:11.000 037 33863.17 312.20 17113.08 88888.00 2020-02-06 11:32:12.000 037 33863.14 312.17 17113.03 88888.00 2020-02-06 11:32:13.000 037 33863.16 312.17 17112.99 88888.00 2020-02-06 11:32:14.000 037 33863.19 312.15 17113.03 88888.00 2020-02-06 11:32:15.000 037 33863.20 312.11 17113.03 37942.80 2020-02-06 11:32:16.000 037 33863.21 312.11 17113.05 88888.00 2020-02-06 11:32:17.000 037 33863.21 312.15 17113.02 88888.00 2020-02-06 11:32:18.000 037 33863.21 312.20 17113.05 88888.00 2020-02-06 11:32:19.000 037 33863.22 312.21 17113.04 88888.00 2020-02-06 11:32:20.000 037 33863.21 312.20 17113.01 37942.94 2020-02-06 11:32:21.000 037 33863.24 312.24 17113.01 88888.00 2020-02-06 11:32:22.000 037 33863.25 312.26 17113.01 88888.00 2020-02-06 11:32:23.000 037 33863.25 312.29 17113.00 88888.00 2020-02-06 11:32:24.000 037 33863.23 312.31 17113.01 88888.00 2020-02-06 11:32:25.000 037 33863.23 312.31 17112.99 37942.96 2020-02-06 11:32:26.000 037 33863.24 312.36 17113.03 88888.00 2020-02-06 11:32:27.000 037 33863.28 312.41 17113.06 88888.00 2020-02-06 11:32:28.000 037 33863.27 312.45 17113.03 88888.00 2020-02-06 11:32:29.000 037 33863.29 312.49 17113.03 88888.00 2020-02-06 11:32:30.000 037 33863.25 312.52 17113.03 37942.91 2020-02-06 11:32:31.000 037 33863.24 312.55 17113.04 88888.00 2020-02-06 11:32:32.000 037 33863.26 312.55 17113.02 88888.00 2020-02-06 11:32:33.000 037 33863.30 312.56 17113.03 88888.00 2020-02-06 11:32:34.000 037 33863.31 312.60 17113.07 88888.00 2020-02-06 11:32:35.000 037 33863.32 312.58 17113.02 37943.00 2020-02-06 11:32:36.000 037 33863.30 312.59 17113.00 88888.00 2020-02-06 11:32:37.000 037 33863.31 312.60 17113.05 88888.00 2020-02-06 11:32:38.000 037 33863.28 312.57 17113.06 88888.00 2020-02-06 11:32:39.000 037 33863.30 312.53 17113.06 88888.00 2020-02-06 11:32:40.000 037 33863.34 312.51 17113.05 37942.95 2020-02-06 11:32:41.000 037 33863.38 312.49 17113.03 88888.00 2020-02-06 11:32:42.000 037 33863.38 312.50 17113.05 88888.00 2020-02-06 11:32:43.000 037 33863.37 312.50 17113.02 88888.00 2020-02-06 11:32:44.000 037 33863.38 312.45 17113.05 88888.00 2020-02-06 11:32:45.000 037 33863.41 312.43 17113.07 37943.01 2020-02-06 11:32:46.000 037 33863.37 312.41 17113.04 88888.00 2020-02-06 11:32:47.000 037 33863.39 312.38 17113.05 88888.00 2020-02-06 11:32:48.000 037 33863.41 312.34 17113.05 88888.00 2020-02-06 11:32:49.000 037 33863.42 312.34 17113.04 88888.00 2020-02-06 11:32:50.000 037 33863.47 312.31 17113.06 37942.98 2020-02-06 11:32:51.000 037 33863.51 312.33 17113.05 88888.00 2020-02-06 11:32:52.000 037 33863.48 312.34 17113.07 88888.00 2020-02-06 11:32:53.000 037 33863.56 312.32 17113.05 88888.00 2020-02-06 11:32:54.000 037 33863.59 312.33 17113.07 88888.00 2020-02-06 11:32:55.000 037 33863.60 312.33 17113.08 37943.06 2020-02-06 11:32:56.000 037 33863.64 312.39 17113.10 88888.00 2020-02-06 11:32:57.000 037 33863.67 312.44 17113.12 88888.00 2020-02-06 11:32:58.000 037 33863.67 312.49 17113.12 88888.00 2020-02-06 11:32:59.000 037 33863.68 312.54 17113.12 88888.00 2020-02-06 11:33:00.000 037 33863.70 312.58 17113.09 37943.30 2020-02-06 11:33:01.000 037 33863.71 312.59 17113.04 88888.00 2020-02-06 11:33:02.000 037 33863.71 312.62 17113.08 88888.00 2020-02-06 11:33:03.000 037 33863.71 312.65 17113.07 88888.00 2020-02-06 11:33:04.000 037 33863.71 312.63 17113.00 88888.00 2020-02-06 11:33:05.000 037 33863.66 312.60 17112.99 37943.33 2020-02-06 11:33:06.000 037 33863.70 312.60 17113.03 88888.00 2020-02-06 11:33:07.000 037 33863.67 312.61 17113.02 88888.00 2020-02-06 11:33:08.000 037 33863.61 312.58 17113.03 88888.00 2020-02-06 11:33:09.000 037 33863.66 312.55 17113.04 88888.00 2020-02-06 11:33:10.000 037 33863.65 312.53 17113.02 37943.23 2020-02-06 11:33:11.000 037 33863.58 312.53 17113.02 88888.00 2020-02-06 11:33:12.000 037 33863.55 312.52 17113.04 88888.00 2020-02-06 11:33:13.000 037 33863.55 312.52 17113.04 88888.00 2020-02-06 11:33:14.000 037 33863.57 312.56 17113.05 88888.00 2020-02-06 11:33:15.000 037 33863.60 312.57 17113.06 37943.20 2020-02-06 11:33:16.000 037 33863.62 312.53 17113.06 88888.00 2020-02-06 11:33:17.000 037 33863.65 312.52 17113.05 88888.00 2020-02-06 11:33:18.000 037 33863.63 312.52 17113.00 88888.00 2020-02-06 11:33:19.000 037 33863.62 312.55 17113.02 88888.00 2020-02-06 11:33:20.000 037 33863.65 312.50 17113.02 37943.25 2020-02-06 11:33:21.000 037 33863.67 312.47 17113.01 88888.00 2020-02-06 11:33:22.000 037 33863.68 312.41 17113.03 88888.00 2020-02-06 11:33:23.000 037 33863.69 312.37 17112.99 88888.00 2020-02-06 11:33:24.000 037 33863.71 312.32 17113.02 88888.00 2020-02-06 11:33:25.000 037 33863.74 312.33 17113.02 37943.35 2020-02-06 11:33:26.000 037 33863.73 312.30 17113.02 88888.00 2020-02-06 11:33:27.000 037 33863.73 312.26 17113.01 88888.00 2020-02-06 11:33:28.000 037 33863.76 312.28 17113.00 88888.00 2020-02-06 11:33:29.000 037 33863.77 312.29 17113.01 88888.00 2020-02-06 11:33:30.000 037 33863.76 312.29 17113.00 37943.29 2020-02-06 11:33:31.000 037 33863.72 312.33 17112.98 88888.00 2020-02-06 11:33:32.000 037 33863.75 312.41 17113.03 88888.00 2020-02-06 11:33:33.000 037 33863.77 312.48 17113.08 88888.00 2020-02-06 11:33:34.000 037 33863.78 312.53 17113.07 88888.00 2020-02-06 11:33:35.000 037 33863.79 312.66 17113.06 37943.43 2020-02-06 11:33:36.000 037 33863.78 312.76 17113.04 88888.00 2020-02-06 11:33:37.000 037 33863.79 312.78 17113.04 88888.00 2020-02-06 11:33:38.000 037 33863.81 312.81 17113.05 88888.00 2020-02-06 11:33:39.000 037 33863.79 312.78 17113.01 88888.00 2020-02-06 11:33:40.000 037 33863.79 312.81 17113.00 37943.47 2020-02-06 11:33:41.000 037 33863.81 312.83 17113.01 88888.00 2020-02-06 11:33:42.000 037 33863.79 312.81 17113.01 88888.00 2020-02-06 11:33:43.000 037 33863.75 312.82 17112.98 88888.00 2020-02-06 11:33:44.000 037 33863.76 312.80 17112.97 88888.00 2020-02-06 11:33:45.000 037 33863.75 312.80 17113.03 37943.49 2020-02-06 11:33:46.000 037 33863.69 312.76 17113.02 88888.00 2020-02-06 11:33:47.000 037 33863.68 312.73 17113.01 88888.00 2020-02-06 11:33:48.000 037 33863.69 312.69 17113.02 88888.00 2020-02-06 11:33:49.000 037 33863.69 312.71 17113.04 88888.00 2020-02-06 11:33:50.000 037 33863.68 312.71 17113.06 37943.27 2020-02-06 11:33:51.000 037 33863.71 312.70 17113.05 88888.00 2020-02-06 11:33:52.000 037 33863.69 312.68 17113.01 88888.00 2020-02-06 11:33:53.000 037 33863.67 312.68 17113.05 88888.00 2020-02-06 11:33:54.000 037 33863.70 312.69 17113.08 88888.00 2020-02-06 11:33:55.000 037 33863.77 312.70 17113.08 37943.33 2020-02-06 11:33:56.000 037 33863.78 312.73 17113.09 88888.00 2020-02-06 11:33:57.000 037 33863.84 312.78 17113.10 88888.00 2020-02-06 11:33:58.000 037 33863.92 312.83 17113.11 88888.00 2020-02-06 11:33:59.000 037 33863.92 312.86 17113.15 88888.00 2020-02-06 11:34:00.000 037 33863.91 312.88 17113.16 37943.47 2020-02-06 11:34:01.000 037 33863.93 312.87 17113.16 88888.00 2020-02-06 11:34:02.000 037 33863.93 312.88 17113.12 88888.00 2020-02-06 11:34:03.000 037 33863.95 312.88 17113.09 88888.00 2020-02-06 11:34:04.000 037 33863.90 312.88 17113.06 88888.00 2020-02-06 11:34:05.000 037 33863.82 312.89 17113.08 37943.48 2020-02-06 11:34:06.000 037 33863.82 312.90 17113.06 88888.00 2020-02-06 11:34:07.000 037 33863.79 312.92 17113.06 88888.00 2020-02-06 11:34:08.000 037 33863.76 312.98 17113.07 88888.00 2020-02-06 11:34:09.000 037 33863.75 312.99 17113.08 88888.00 2020-02-06 11:34:10.000 037 33863.78 312.98 17113.07 37943.41 2020-02-06 11:34:11.000 037 33863.74 312.98 17113.11 88888.00 2020-02-06 11:34:12.000 037 33863.74 312.95 17113.10 88888.00 2020-02-06 11:34:13.000 037 33863.76 312.92 17113.10 88888.00 2020-02-06 11:34:14.000 037 33863.75 312.91 17113.10 88888.00 2020-02-06 11:34:15.000 037 33863.79 312.97 17113.09 37943.30 2020-02-06 11:34:16.000 037 33863.81 312.98 17113.09 88888.00 2020-02-06 11:34:17.000 037 33863.79 312.94 17113.10 88888.00 2020-02-06 11:34:18.000 037 33863.78 312.93 17113.08 88888.00 2020-02-06 11:34:19.000 037 33863.80 312.96 17113.13 88888.00 2020-02-06 11:34:20.000 037 33863.81 312.98 17113.16 37943.40 2020-02-06 11:34:21.000 037 33863.79 312.95 17113.15 88888.00 2020-02-06 11:34:22.000 037 33863.73 312.94 17113.13 88888.00 2020-02-06 11:34:23.000 037 33863.73 312.95 17113.14 88888.00 2020-02-06 11:34:24.000 037 33863.74 312.95 17113.16 88888.00 2020-02-06 11:34:25.000 037 33863.73 312.95 17113.18 37943.30 2020-02-06 11:34:26.000 037 33863.74 312.94 17113.17 88888.00 2020-02-06 11:34:27.000 037 33863.77 312.99 17113.16 88888.00 2020-02-06 11:34:28.000 037 33863.85 313.04 17113.18 88888.00 2020-02-06 11:34:29.000 037 33863.82 312.99 17113.20 88888.00 2020-02-06 11:34:30.000 037 33863.87 313.01 17113.18 37943.38 2020-02-06 11:34:31.000 037 33863.84 313.01 17113.17 88888.00 2020-02-06 11:34:32.000 037 33863.78 313.00 17113.18 88888.00 2020-02-06 11:34:33.000 037 33863.79 313.02 17113.14 88888.00 2020-02-06 11:34:34.000 037 33863.77 313.01 17113.14 88888.00 2020-02-06 11:34:35.000 037 33863.80 312.98 17113.12 37943.34 2020-02-06 11:34:36.000 037 33863.84 313.00 17113.14 88888.00 2020-02-06 11:34:37.000 037 33863.85 313.01 17113.13 88888.00 2020-02-06 11:34:38.000 037 33863.86 313.06 17113.14 88888.00 2020-02-06 11:34:39.000 037 33863.88 313.11 17113.13 88888.00 2020-02-06 11:34:40.000 037 33863.91 313.13 17113.11 37943.44 2020-02-06 11:34:41.000 037 33863.94 313.13 17113.09 88888.00 2020-02-06 11:34:42.000 037 33863.99 313.14 17113.11 88888.00 2020-02-06 11:34:43.000 037 33864.05 313.14 17113.11 88888.00 2020-02-06 11:34:44.000 037 33864.06 313.15 17113.06 88888.00 2020-02-06 11:34:45.000 037 33864.07 313.12 17113.05 37943.55 2020-02-06 11:34:46.000 037 33864.09 313.10 17113.02 88888.00 2020-02-06 11:34:47.000 037 33864.09 313.14 17113.05 88888.00 2020-02-06 11:34:48.000 037 33864.13 313.16 17113.07 88888.00 2020-02-06 11:34:49.000 037 33864.17 313.13 17113.03 88888.00 2020-02-06 11:34:50.000 037 33864.17 313.12 17113.02 37943.65 2020-02-06 11:34:51.000 037 33864.14 313.10 17113.05 88888.00 2020-02-06 11:34:52.000 037 33864.13 313.05 17113.07 88888.00 2020-02-06 11:34:53.000 037 33864.12 313.07 17113.06 88888.00 2020-02-06 11:34:54.000 037 33864.08 313.02 17113.03 88888.00 2020-02-06 11:34:55.000 037 33864.05 313.03 17113.00 37943.58 2020-02-06 11:34:56.000 037 33864.04 313.04 17113.04 88888.00 2020-02-06 11:34:57.000 037 33864.03 313.04 17113.06 88888.00 2020-02-06 11:34:58.000 037 33864.03 313.04 17113.06 88888.00 2020-02-06 11:34:59.000 037 33864.06 313.02 17113.04 88888.00 2020-02-06 11:35:00.000 037 33864.02 313.03 17113.05 37943.56 2020-02-06 11:35:01.000 037 33864.04 313.03 17113.04 88888.00 2020-02-06 11:35:02.000 037 33864.08 312.98 17113.07 88888.00 2020-02-06 11:35:03.000 037 33864.14 313.01 17113.08 88888.00 2020-02-06 11:35:04.000 037 33864.15 313.04 17113.08 88888.00 2020-02-06 11:35:05.000 037 33864.20 313.06 17113.05 37943.69 2020-02-06 11:35:06.000 037 33864.25 313.04 17113.00 88888.00 2020-02-06 11:35:07.000 037 33864.27 313.05 17112.98 88888.00 2020-02-06 11:35:08.000 037 33864.31 313.12 17113.01 88888.00 2020-02-06 11:35:09.000 037 33864.35 313.17 17113.01 88888.00 2020-02-06 11:35:10.000 037 33864.40 313.14 17113.00 37943.83 2020-02-06 11:35:11.000 037 33864.36 313.11 17113.00 88888.00 2020-02-06 11:35:12.000 037 33864.37 313.11 17112.97 88888.00 2020-02-06 11:35:13.000 037 33864.40 313.13 17112.98 88888.00 2020-02-06 11:35:14.000 037 33864.41 313.14 17112.99 88888.00 2020-02-06 11:35:15.000 037 33864.41 313.14 17112.98 37943.91 2020-02-06 11:35:16.000 037 33864.38 313.17 17112.98 88888.00 2020-02-06 11:35:17.000 037 33864.39 313.18 17113.00 88888.00 2020-02-06 11:35:18.000 037 33864.35 313.21 17113.01 88888.00 2020-02-06 11:35:19.000 037 33864.39 313.19 17113.02 88888.00 2020-02-06 11:35:20.000 037 33864.42 313.18 17113.01 37943.91 2020-02-06 11:35:21.000 037 33864.46 313.14 17112.99 88888.00 2020-02-06 11:35:22.000 037 33864.44 313.18 17112.98 88888.00 2020-02-06 11:35:23.000 037 33864.48 313.19 17112.98 88888.00 2020-02-06 11:35:24.000 037 33864.50 313.19 17113.03 88888.00 2020-02-06 11:35:25.000 037 33864.53 313.26 17113.08 37944.11 2020-02-06 11:35:26.000 037 33864.58 313.28 17113.08 88888.00 2020-02-06 11:35:27.000 037 33864.59 313.29 17113.10 88888.00 2020-02-06 11:35:28.000 037 33864.61 313.33 17113.10 88888.00 2020-02-06 11:35:29.000 037 33864.62 313.33 17113.08 88888.00 2020-02-06 11:35:30.000 037 33864.67 313.42 17113.09 37944.19 2020-02-06 11:35:31.000 037 33864.65 313.42 17113.05 88888.00 2020-02-06 11:35:32.000 037 33864.70 313.47 17113.07 88888.00 2020-02-06 11:35:33.000 037 33864.70 313.50 17113.06 88888.00 2020-02-06 11:35:34.000 037 33864.69 313.47 17113.04 88888.00 2020-02-06 11:35:35.000 037 33864.71 313.48 17113.05 37944.27 2020-02-06 11:35:36.000 037 33864.68 313.48 17113.08 88888.00 2020-02-06 11:35:37.000 037 33864.65 313.46 17113.04 88888.00 2020-02-06 11:35:38.000 037 33864.62 313.47 17113.01 88888.00 2020-02-06 11:35:39.000 037 33864.63 313.48 17113.05 88888.00 2020-02-06 11:35:40.000 037 33864.61 313.51 17113.02 37944.23 2020-02-06 11:35:41.000 037 33864.59 313.50 17113.02 88888.00 2020-02-06 11:35:42.000 037 33864.59 313.46 17113.02 88888.00 2020-02-06 11:35:43.000 037 33864.63 313.46 17113.06 88888.00 2020-02-06 11:35:44.000 037 33864.62 313.51 17113.03 88888.00 2020-02-06 11:35:45.000 037 33864.63 313.47 17113.05 37944.04 2020-02-06 11:35:46.000 037 33864.64 313.42 17113.03 88888.00 2020-02-06 11:35:47.000 037 33864.68 313.44 17113.02 88888.00 2020-02-06 11:35:48.000 037 33864.72 313.46 17112.99 88888.00 2020-02-06 11:35:49.000 037 33864.79 313.47 17113.00 88888.00 2020-02-06 11:35:50.000 037 33864.80 313.48 17113.00 37944.19 2020-02-06 11:35:51.000 037 33864.81 313.47 17113.02 88888.00 2020-02-06 11:35:52.000 037 33864.83 313.49 17112.99 88888.00 2020-02-06 11:35:53.000 037 33864.85 313.52 17113.00 88888.00 2020-02-06 11:35:54.000 037 33864.83 313.56 17113.02 88888.00 2020-02-06 11:35:55.000 037 33864.83 313.59 17113.00 37944.39 2020-02-06 11:35:56.000 037 33864.83 313.59 17113.02 88888.00 2020-02-06 11:35:57.000 037 33864.83 313.65 17113.02 88888.00 2020-02-06 11:35:58.000 037 33864.81 313.69 17113.01 88888.00 2020-02-06 11:35:59.000 037 33864.77 313.69 17112.98 88888.00 2020-02-06 11:36:00.000 037 33864.76 313.69 17113.01 37944.35 2020-02-06 11:36:01.000 037 33864.78 313.69 17113.00 88888.00 2020-02-06 11:36:02.000 037 33864.75 313.69 17112.96 88888.00 2020-02-06 11:36:03.000 037 33864.75 313.68 17112.99 88888.00 2020-02-06 11:36:04.000 037 33864.72 313.65 17112.98 88888.00 2020-02-06 11:36:05.000 037 33864.71 313.63 17113.00 37944.22 2020-02-06 11:36:06.000 037 33864.70 313.61 17113.00 88888.00 2020-02-06 11:36:07.000 037 33864.69 313.54 17113.05 88888.00 2020-02-06 11:36:08.000 037 33864.66 313.51 17113.02 88888.00 2020-02-06 11:36:09.000 037 33864.65 313.48 17112.97 88888.00 2020-02-06 11:36:10.000 037 33864.67 313.49 17112.98 37944.20 2020-02-06 11:36:11.000 037 33864.67 313.52 17113.05 88888.00 2020-02-06 11:36:12.000 037 33864.67 313.56 17113.02 88888.00 2020-02-06 11:36:13.000 037 33864.68 313.56 17113.04 88888.00 2020-02-06 11:36:14.000 037 33864.75 313.52 17113.00 88888.00 2020-02-06 11:36:15.000 037 33864.75 313.49 17112.99 37944.19 2020-02-06 11:36:16.000 037 33864.74 313.52 17112.99 88888.00 2020-02-06 11:36:17.000 037 33864.76 313.56 17113.02 88888.00 2020-02-06 11:36:18.000 037 33864.71 313.52 17112.99 88888.00 2020-02-06 11:36:19.000 037 33864.70 313.58 17113.00 88888.00 2020-02-06 11:36:20.000 037 33864.75 313.61 17113.00 37944.23 2020-02-06 11:36:21.000 037 33864.78 313.62 17112.97 88888.00 2020-02-06 11:36:22.000 037 33864.79 313.60 17112.97 88888.00 2020-02-06 11:36:23.000 037 33864.78 313.67 17112.98 88888.00 2020-02-06 11:36:24.000 037 33864.76 313.70 17112.97 88888.00 2020-02-06 11:36:25.000 037 33864.79 313.68 17112.98 37944.33 2020-02-06 11:36:26.000 037 33864.81 313.63 17113.00 88888.00 2020-02-06 11:36:27.000 037 33864.82 313.67 17113.01 88888.00 2020-02-06 11:36:28.000 037 33864.78 313.66 17113.00 88888.00 2020-02-06 11:36:29.000 037 33864.77 313.64 17113.00 88888.00 2020-02-06 11:36:30.000 037 33864.76 313.63 17113.00 37944.34 2020-02-06 11:36:31.000 037 33864.73 313.64 17113.04 88888.00 2020-02-06 11:36:32.000 037 33864.75 313.66 17113.05 88888.00 2020-02-06 11:36:33.000 037 33864.76 313.67 17113.00 88888.00 2020-02-06 11:36:34.000 037 33864.75 313.71 17113.00 88888.00 2020-02-06 11:36:35.000 037 33864.74 313.75 17113.04 37944.34 2020-02-06 11:36:36.000 037 33864.72 313.71 17113.02 88888.00 2020-02-06 11:36:37.000 037 33864.72 313.69 17113.01 88888.00 2020-02-06 11:36:38.000 037 33864.76 313.72 17113.05 88888.00 2020-02-06 11:36:39.000 037 33864.75 313.72 17113.00 88888.00 2020-02-06 11:36:40.000 037 33864.73 313.77 17112.98 37944.33 2020-02-06 11:36:41.000 037 33864.73 313.83 17113.01 88888.00 2020-02-06 11:36:42.000 037 33864.75 313.83 17112.96 88888.00 2020-02-06 11:36:43.000 037 33864.78 313.86 17112.95 88888.00 2020-02-06 11:36:44.000 037 33864.79 313.89 17112.97 88888.00 2020-02-06 11:36:45.000 037 33864.78 313.91 17112.95 37944.34 2020-02-06 11:36:46.000 037 33864.73 313.93 17112.98 88888.00 2020-02-06 11:36:47.000 037 33864.72 313.95 17113.02 88888.00 2020-02-06 11:36:48.000 037 33864.71 313.94 17113.02 88888.00 2020-02-06 11:36:49.000 037 33864.71 313.93 17113.03 88888.00 2020-02-06 11:36:50.000 037 33864.73 313.92 17113.01 37944.35 2020-02-06 11:36:51.000 037 33864.73 313.90 17112.97 88888.00 2020-02-06 11:36:52.000 037 33864.70 313.90 17112.99 88888.00 2020-02-06 11:36:53.000 037 33864.70 313.91 17112.99 88888.00 2020-02-06 11:36:54.000 037 33864.68 313.89 17113.01 88888.00 2020-02-06 11:36:55.000 037 33864.74 313.90 17113.02 37944.22 2020-02-06 11:36:56.000 037 33864.73 313.88 17113.02 88888.00 2020-02-06 11:36:57.000 037 33864.74 313.86 17113.04 88888.00 2020-02-06 11:36:58.000 037 33864.73 313.88 17113.06 88888.00 2020-02-06 11:36:59.000 037 33864.75 313.91 17113.06 88888.00 2020-02-06 11:37:00.000 037 33864.73 313.93 17113.08 37944.31 2020-02-06 11:37:01.000 037 33864.75 313.89 17113.09 88888.00 2020-02-06 11:37:02.000 037 33864.70 313.92 17113.05 88888.00 2020-02-06 11:37:03.000 037 33864.67 313.94 17113.06 88888.00 2020-02-06 11:37:04.000 037 33864.67 313.93 17113.06 88888.00 2020-02-06 11:37:05.000 037 33864.67 313.98 17113.09 37944.24 2020-02-06 11:37:06.000 037 33864.67 314.00 17113.11 88888.00 2020-02-06 11:37:07.000 037 33864.72 313.99 17113.10 88888.00 2020-02-06 11:37:08.000 037 33864.68 314.01 17113.10 88888.00 2020-02-06 11:37:09.000 037 33864.68 314.02 17113.10 88888.00 2020-02-06 11:37:10.000 037 33864.67 314.00 17113.07 37944.24 2020-02-06 11:37:11.000 037 33864.70 314.02 17113.05 88888.00 2020-02-06 11:37:12.000 037 33864.67 314.02 17113.05 88888.00 2020-02-06 11:37:13.000 037 33864.62 314.01 17113.06 88888.00 2020-02-06 11:37:14.000 037 33864.62 314.03 17113.07 88888.00 2020-02-06 11:37:15.000 037 33864.62 313.97 17113.06 37944.24 2020-02-06 11:37:16.000 037 33864.62 314.00 17113.06 88888.00 2020-02-06 11:37:17.000 037 33864.60 314.03 17113.04 88888.00 2020-02-06 11:37:18.000 037 33864.64 314.00 17113.04 88888.00 2020-02-06 11:37:19.000 037 33864.65 313.98 17113.08 88888.00 2020-02-06 11:37:20.000 037 33864.64 313.99 17113.04 37944.17 2020-02-06 11:37:21.000 037 33864.67 313.95 17113.03 88888.00 2020-02-06 11:37:22.000 037 33864.68 313.94 17113.10 88888.00 2020-02-06 11:37:23.000 037 33864.70 313.93 17113.07 88888.00 2020-02-06 11:37:24.000 037 33864.71 313.95 17113.07 88888.00 2020-02-06 11:37:25.000 037 33864.72 313.92 17113.06 37944.15 2020-02-06 11:37:26.000 037 33864.71 313.92 17113.03 88888.00 2020-02-06 11:37:27.000 037 33864.70 313.94 17113.06 88888.00 2020-02-06 11:37:28.000 037 33864.69 313.91 17113.06 88888.00 2020-02-06 11:37:29.000 037 33864.66 313.92 17113.02 88888.00 2020-02-06 11:37:30.000 037 33864.66 313.93 17113.02 37944.24 2020-02-06 11:37:31.000 037 33864.64 314.03 17113.06 88888.00 2020-02-06 11:37:32.000 037 33864.65 314.06 17113.06 88888.00 2020-02-06 11:37:33.000 037 33864.65 314.04 17113.10 88888.00 2020-02-06 11:37:34.000 037 33864.64 314.01 17113.12 88888.00 2020-02-06 11:37:35.000 037 33864.64 314.04 17113.10 37944.09 2020-02-06 11:37:36.000 037 33864.62 314.07 17113.08 88888.00 2020-02-06 11:37:37.000 037 33864.65 314.04 17113.12 88888.00 2020-02-06 11:37:38.000 037 33864.60 314.09 17113.12 88888.00 2020-02-06 11:37:39.000 037 33864.56 314.09 17113.14 88888.00 2020-02-06 11:37:40.000 037 33864.55 314.09 17113.14 37944.13 2020-02-06 11:37:41.000 037 33864.51 314.07 17113.16 88888.00 2020-02-06 11:37:42.000 037 33864.50 314.07 17113.14 88888.00 2020-02-06 11:37:43.000 037 33864.51 314.05 17113.14 88888.00 2020-02-06 11:37:44.000 037 33864.52 314.05 17113.14 88888.00 2020-02-06 11:37:45.000 037 33864.55 314.05 17113.11 37944.09 2020-02-06 11:37:46.000 037 33864.57 314.04 17113.11 88888.00 2020-02-06 11:37:47.000 037 33864.57 314.02 17113.10 88888.00 2020-02-06 11:37:48.000 037 33864.61 313.99 17113.12 88888.00 2020-02-06 11:37:49.000 037 33864.59 314.00 17113.11 88888.00 2020-02-06 11:37:50.000 037 33864.55 313.98 17113.10 37944.08 2020-02-06 11:37:51.000 037 33864.55 314.00 17113.14 88888.00 2020-02-06 11:37:52.000 037 33864.54 313.98 17113.12 88888.00 2020-02-06 11:37:53.000 037 33864.57 313.93 17113.10 88888.00 2020-02-06 11:37:54.000 037 33864.51 313.88 17113.12 88888.00 2020-02-06 11:37:55.000 037 33864.52 313.89 17113.15 37944.12 2020-02-06 11:37:56.000 037 33864.50 313.94 17113.15 88888.00 2020-02-06 11:37:57.000 037 33864.51 313.97 17113.17 88888.00 2020-02-06 11:37:58.000 037 33864.49 313.93 17113.13 88888.00 2020-02-06 11:37:59.000 037 33864.50 313.92 17113.13 88888.00 2020-02-06 11:38:00.000 037 33864.46 313.96 17113.12 37943.99 2020-02-06 11:38:01.000 037 33864.46 313.97 17113.13 88888.00 2020-02-06 11:38:02.000 037 33864.44 313.99 17113.13 88888.00 2020-02-06 11:38:03.000 037 33864.45 314.06 17113.12 88888.00 2020-02-06 11:38:04.000 037 33864.43 314.11 17113.13 88888.00 2020-02-06 11:38:05.000 037 33864.46 314.12 17113.14 37944.02 2020-02-06 11:38:06.000 037 33864.44 314.14 17113.14 88888.00 2020-02-06 11:38:07.000 037 33864.38 314.15 17113.12 88888.00 2020-02-06 11:38:08.000 037 33864.45 314.16 17113.11 88888.00 2020-02-06 11:38:09.000 037 33864.44 314.14 17113.13 88888.00 2020-02-06 11:38:10.000 037 33864.38 314.13 17113.11 37944.02 2020-02-06 11:38:11.000 037 33864.40 314.10 17113.12 88888.00 2020-02-06 11:38:12.000 037 33864.40 314.09 17113.12 88888.00 2020-02-06 11:38:13.000 037 33864.40 314.06 17113.15 88888.00 2020-02-06 11:38:14.000 037 33864.43 314.05 17113.12 88888.00 2020-02-06 11:38:15.000 037 33864.47 314.05 17113.12 37943.90 2020-02-06 11:38:16.000 037 33864.47 314.02 17113.13 88888.00 2020-02-06 11:38:17.000 037 33864.45 313.97 17113.15 88888.00 2020-02-06 11:38:18.000 037 33864.44 313.89 17113.17 88888.00 2020-02-06 11:38:19.000 037 33864.47 313.89 17113.20 88888.00 2020-02-06 11:38:20.000 037 33864.42 313.88 17113.20 37943.96 2020-02-06 11:38:21.000 037 33864.40 313.89 17113.13 88888.00 2020-02-06 11:38:22.000 037 33864.42 313.89 17113.12 88888.00 2020-02-06 11:38:23.000 037 33864.42 313.91 17113.12 88888.00 2020-02-06 11:38:24.000 037 33864.41 313.88 17113.13 88888.00 2020-02-06 11:38:25.000 037 33864.39 313.90 17113.12 37943.99 2020-02-06 11:38:26.000 037 33864.40 313.91 17113.17 88888.00 2020-02-06 11:38:27.000 037 33864.42 313.92 17113.14 88888.00 2020-02-06 11:38:28.000 037 33864.41 313.93 17113.12 88888.00 2020-02-06 11:38:29.000 037 33864.40 313.92 17113.10 88888.00 2020-02-06 11:38:30.000 037 33864.39 313.94 17113.13 37944.00 2020-02-06 11:38:31.000 037 33864.40 313.91 17113.13 88888.00 2020-02-06 11:38:32.000 037 33864.43 313.90 17113.14 88888.00 2020-02-06 11:38:33.000 037 33864.42 313.95 17113.18 88888.00 2020-02-06 11:38:34.000 037 33864.37 313.93 17113.16 88888.00 2020-02-06 11:38:35.000 037 33864.36 313.89 17113.13 37944.01 2020-02-06 11:38:36.000 037 33864.36 313.89 17113.12 88888.00 2020-02-06 11:38:37.000 037 33864.35 313.90 17113.16 88888.00 2020-02-06 11:38:38.000 037 33864.37 313.89 17113.11 88888.00 2020-02-06 11:38:39.000 037 33864.39 313.87 17113.14 88888.00 2020-02-06 11:38:40.000 037 33864.40 313.85 17113.12 37943.88 2020-02-06 11:38:41.000 037 33864.44 313.90 17113.12 88888.00 2020-02-06 11:38:42.000 037 33864.46 313.91 17113.09 88888.00 2020-02-06 11:38:43.000 037 33864.44 313.91 17113.12 88888.00 2020-02-06 11:38:44.000 037 33864.44 313.86 17113.11 88888.00 2020-02-06 11:38:45.000 037 33864.47 313.86 17113.10 37943.94 2020-02-06 11:38:46.000 037 33864.51 313.83 17113.08 88888.00 2020-02-06 11:38:47.000 037 33864.50 313.83 17113.04 88888.00 2020-02-06 11:38:48.000 037 33864.42 313.85 17113.04 88888.00 2020-02-06 11:38:49.000 037 33864.45 313.86 17113.05 88888.00 2020-02-06 11:38:50.000 037 33864.44 313.85 17113.04 37944.00 2020-02-06 11:38:51.000 037 33864.44 313.83 17113.06 88888.00 2020-02-06 11:38:52.000 037 33864.46 313.83 17113.10 88888.00 2020-02-06 11:38:53.000 037 33864.46 313.83 17113.13 88888.00 2020-02-06 11:38:54.000 037 33864.49 313.79 17113.12 88888.00 2020-02-06 11:38:55.000 037 33864.47 313.78 17113.09 37943.98 2020-02-06 11:38:56.000 037 33864.40 313.74 17113.07 88888.00 2020-02-06 11:38:57.000 037 33864.43 313.75 17113.08 88888.00 2020-02-06 11:38:58.000 037 33864.41 313.74 17113.06 88888.00 2020-02-06 11:38:59.000 037 33864.42 313.76 17113.11 88888.00 2020-02-06 11:39:00.000 037 33864.41 313.72 17113.11 37944.07 2020-02-06 11:39:01.000 037 33864.43 313.71 17113.14 88888.00 2020-02-06 11:39:02.000 037 33864.42 313.75 17113.16 88888.00 2020-02-06 11:39:03.000 037 33864.41 313.81 17113.14 88888.00 2020-02-06 11:39:04.000 037 33864.39 313.76 17113.11 88888.00 2020-02-06 11:39:05.000 037 33864.41 313.71 17113.14 37943.96 2020-02-06 11:39:06.000 037 33864.42 313.73 17113.13 88888.00 2020-02-06 11:39:07.000 037 33864.39 313.76 17113.15 88888.00 2020-02-06 11:39:08.000 037 33864.42 313.76 17113.15 88888.00 2020-02-06 11:39:09.000 037 33864.43 313.75 17113.10 88888.00 2020-02-06 11:39:10.000 037 33864.40 313.74 17113.07 37943.98 2020-02-06 11:39:11.000 037 33864.41 313.69 17113.10 88888.00 2020-02-06 11:39:12.000 037 33864.41 313.67 17113.12 88888.00 2020-02-06 11:39:13.000 037 33864.40 313.67 17113.11 88888.00 2020-02-06 11:39:14.000 037 33864.37 313.68 17113.11 88888.00 2020-02-06 11:39:15.000 037 33864.35 313.72 17113.13 37944.04 2020-02-06 11:39:16.000 037 33864.37 313.71 17113.12 88888.00 2020-02-06 11:39:17.000 037 33864.42 313.67 17113.11 88888.00 2020-02-06 11:39:18.000 037 33864.43 313.62 17113.09 88888.00 2020-02-06 11:39:19.000 037 33864.43 313.67 17113.07 88888.00 2020-02-06 11:39:20.000 037 33864.39 313.66 17113.07 37943.93 2020-02-06 11:39:21.000 037 33864.40 313.63 17113.10 88888.00 2020-02-06 11:39:22.000 037 33864.39 313.63 17113.07 88888.00 2020-02-06 11:39:23.000 037 33864.42 313.65 17113.07 88888.00 2020-02-06 11:39:24.000 037 33864.40 313.67 17113.08 88888.00 2020-02-06 11:39:25.000 037 33864.42 313.69 17113.04 37943.98 2020-02-06 11:39:26.000 037 33864.44 313.69 17113.02 88888.00 2020-02-06 11:39:27.000 037 33864.43 313.72 17113.02 88888.00 2020-02-06 11:39:28.000 037 33864.37 313.72 17113.05 88888.00 2020-02-06 11:39:29.000 037 33864.36 313.75 17113.05 88888.00 2020-02-06 11:39:30.000 037 33864.37 313.77 17113.07 37943.98 2020-02-06 11:39:31.000 037 33864.36 313.79 17113.05 88888.00 2020-02-06 11:39:32.000 037 33864.33 313.77 17113.07 88888.00 2020-02-06 11:39:33.000 037 33864.32 313.78 17113.06 88888.00 2020-02-06 11:39:34.000 037 33864.33 313.78 17113.08 88888.00 2020-02-06 11:39:35.000 037 33864.33 313.82 17113.12 37943.85 2020-02-06 11:39:36.000 037 33864.32 313.84 17113.10 88888.00 2020-02-06 11:39:37.000 037 33864.30 313.83 17113.10 88888.00 2020-02-06 11:39:38.000 037 33864.31 313.82 17113.09 88888.00 2020-02-06 11:39:39.000 037 33864.31 313.85 17113.10 88888.00 2020-02-06 11:39:40.000 037 33864.29 313.91 17113.11 37943.89 2020-02-06 11:39:41.000 037 33864.29 313.89 17113.11 88888.00 2020-02-06 11:39:42.000 037 33864.29 313.85 17113.15 88888.00 2020-02-06 11:39:43.000 037 33864.27 313.83 17113.15 88888.00 2020-02-06 11:39:44.000 037 33864.27 313.82 17113.19 88888.00 2020-02-06 11:39:45.000 037 33864.24 313.79 17113.15 37943.78 2020-02-06 11:39:46.000 037 33864.25 313.79 17113.14 88888.00 2020-02-06 11:39:47.000 037 33864.24 313.74 17113.11 88888.00 2020-02-06 11:39:48.000 037 33864.24 313.72 17113.11 88888.00 2020-02-06 11:39:49.000 037 33864.24 313.71 17113.14 88888.00 2020-02-06 11:39:50.000 037 33864.24 313.68 17113.16 37943.82 2020-02-06 11:39:51.000 037 33864.28 313.70 17113.12 88888.00 2020-02-06 11:39:52.000 037 33864.29 313.69 17113.10 88888.00 2020-02-06 11:39:53.000 037 33864.27 313.67 17113.11 88888.00 2020-02-06 11:39:54.000 037 33864.26 313.68 17113.09 88888.00 2020-02-06 11:39:55.000 037 33864.26 313.69 17113.14 37943.85 2020-02-06 11:39:56.000 037 33864.22 313.69 17113.13 88888.00 2020-02-06 11:39:57.000 037 33864.22 313.68 17113.15 88888.00 2020-02-06 11:39:58.000 037 33864.25 313.71 17113.18 88888.00 2020-02-06 11:39:59.000 037 33864.26 313.74 17113.15 88888.00 2020-02-06 11:40:00.000 037 33864.25 313.73 17113.14 37943.86 2020-02-06 11:40:01.000 037 33864.23 313.67 17113.16 88888.00 2020-02-06 11:40:02.000 037 33864.23 313.66 17113.16 88888.00 2020-02-06 11:40:03.000 037 33864.25 313.70 17113.16 88888.00 2020-02-06 11:40:04.000 037 33864.24 313.71 17113.13 88888.00 2020-02-06 11:40:05.000 037 33864.21 313.69 17113.11 37943.86 2020-02-06 11:40:06.000 037 33864.20 313.70 17113.07 88888.00 2020-02-06 11:40:07.000 037 33864.20 313.66 17113.11 88888.00 2020-02-06 11:40:08.000 037 33864.20 313.66 17113.13 88888.00 2020-02-06 11:40:09.000 037 33864.21 313.66 17113.14 88888.00 2020-02-06 11:40:10.000 037 33864.21 313.65 17113.13 37943.78 2020-02-06 11:40:11.000 037 33864.19 313.64 17113.15 88888.00 2020-02-06 11:40:12.000 037 33864.17 313.58 17113.14 88888.00 2020-02-06 11:40:13.000 037 33864.17 313.60 17113.15 88888.00 2020-02-06 11:40:14.000 037 33864.17 313.60 17113.16 88888.00 2020-02-06 11:40:15.000 037 33864.17 313.59 17113.13 37943.80 2020-02-06 11:40:16.000 037 33864.15 313.56 17113.08 88888.00 2020-02-06 11:40:17.000 037 33864.12 313.54 17113.10 88888.00 2020-02-06 11:40:18.000 037 33864.14 313.54 17113.10 88888.00 2020-02-06 11:40:19.000 037 33864.15 313.55 17113.10 88888.00 2020-02-06 11:40:20.000 037 33864.17 313.56 17113.14 37943.80 2020-02-06 11:40:21.000 037 33864.16 313.55 17113.13 88888.00 2020-02-06 11:40:22.000 037 33864.16 313.57 17113.11 88888.00 2020-02-06 11:40:23.000 037 33864.17 313.59 17113.16 88888.00 2020-02-06 11:40:24.000 037 33864.14 313.57 17113.16 88888.00 2020-02-06 11:40:25.000 037 33864.15 313.54 17113.14 37943.79 2020-02-06 11:40:26.000 037 33864.17 313.56 17113.13 88888.00 2020-02-06 11:40:27.000 037 33864.17 313.58 17113.14 88888.00 2020-02-06 11:40:28.000 037 33864.14 313.57 17113.15 88888.00 2020-02-06 11:40:29.000 037 33864.14 313.57 17113.16 88888.00 2020-02-06 11:40:30.000 037 33864.12 313.56 17113.13 37943.75 2020-02-06 11:40:31.000 037 33864.14 313.59 17113.14 88888.00 2020-02-06 11:40:32.000 037 33864.12 313.58 17113.13 88888.00 2020-02-06 11:40:33.000 037 33864.12 313.57 17113.13 88888.00 2020-02-06 11:40:34.000 037 33864.13 313.59 17113.16 88888.00 2020-02-06 11:40:35.000 037 33864.13 313.60 17113.18 37943.85 2020-02-06 11:40:36.000 037 33864.12 313.61 17113.17 88888.00 2020-02-06 11:40:37.000 037 33864.10 313.59 17113.15 88888.00 2020-02-06 11:40:38.000 037 33864.12 313.58 17113.14 88888.00 2020-02-06 11:40:39.000 037 33864.12 313.58 17113.16 88888.00 2020-02-06 11:40:40.000 037 33864.11 313.54 17113.16 37943.68 2020-02-06 11:40:41.000 037 33864.11 313.52 17113.18 88888.00 2020-02-06 11:40:42.000 037 33864.11 313.51 17113.13 88888.00 2020-02-06 11:40:43.000 037 33864.09 313.49 17113.16 88888.00 2020-02-06 11:40:44.000 037 33864.10 313.52 17113.21 88888.00 2020-02-06 11:40:45.000 037 33864.11 313.53 17113.20 37943.76 2020-02-06 11:40:46.000 037 33864.14 313.52 17113.14 88888.00 2020-02-06 11:40:47.000 037 33864.17 313.53 17113.14 88888.00 2020-02-06 11:40:48.000 037 33864.17 313.55 17113.08 88888.00 2020-02-06 11:40:49.000 037 33864.16 313.57 17113.10 88888.00 2020-02-06 11:40:50.000 037 33864.12 313.54 17113.14 37943.75 2020-02-06 11:40:51.000 037 33864.07 313.53 17113.17 88888.00 2020-02-06 11:40:52.000 037 33864.05 313.53 17113.12 88888.00 2020-02-06 11:40:53.000 037 33864.02 313.55 17113.16 88888.00 2020-02-06 11:40:54.000 037 33864.03 313.56 17113.18 88888.00 2020-02-06 11:40:55.000 037 33864.05 313.57 17113.18 37943.73 2020-02-06 11:40:56.000 037 33864.05 313.57 17113.16 88888.00 2020-02-06 11:40:57.000 037 33864.06 313.56 17113.14 88888.00 2020-02-06 11:40:58.000 037 33864.06 313.55 17113.20 88888.00 2020-02-06 11:40:59.000 037 33864.04 313.59 17113.19 88888.00 2020-02-06 11:41:00.000 037 33864.04 313.63 17113.20 37943.81 2020-02-06 11:41:01.000 037 33864.05 313.64 17113.22 88888.00 2020-02-06 11:41:02.000 037 33863.98 313.63 17113.23 88888.00 2020-02-06 11:41:03.000 037 33863.98 313.65 17113.22 88888.00 2020-02-06 11:41:04.000 037 33863.95 313.66 17113.19 88888.00 2020-02-06 11:41:05.000 037 33863.93 313.68 17113.20 37943.73 2020-02-06 11:41:06.000 037 33863.92 313.71 17113.25 88888.00 2020-02-06 11:41:07.000 037 33863.94 313.68 17113.22 88888.00 2020-02-06 11:41:08.000 037 33863.93 313.68 17113.22 88888.00 2020-02-06 11:41:09.000 037 33863.98 313.71 17113.25 88888.00 2020-02-06 11:41:10.000 037 33863.98 313.67 17113.23 37943.73 2020-02-06 11:41:11.000 037 33863.95 313.60 17113.21 88888.00 2020-02-06 11:41:12.000 037 33863.96 313.56 17113.19 88888.00 2020-02-06 11:41:13.000 037 33863.96 313.59 17113.21 88888.00 2020-02-06 11:41:14.000 037 33863.97 313.60 17113.21 88888.00 2020-02-06 11:41:15.000 037 33863.98 313.63 17113.21 37943.68 2020-02-06 11:41:16.000 037 33863.97 313.64 17113.20 88888.00 2020-02-06 11:41:17.000 037 33863.98 313.66 17113.19 88888.00 2020-02-06 11:41:18.000 037 33863.99 313.66 17113.19 88888.00 2020-02-06 11:41:19.000 037 33863.96 313.64 17113.19 88888.00 2020-02-06 11:41:20.000 037 33863.98 313.67 17113.19 37943.64 2020-02-06 11:41:21.000 037 33863.96 313.67 17113.19 88888.00 2020-02-06 11:41:22.000 037 33863.98 313.69 17113.18 88888.00 2020-02-06 11:41:23.000 037 33864.04 313.68 17113.22 88888.00 2020-02-06 11:41:24.000 037 33864.02 313.65 17113.25 88888.00 2020-02-06 11:41:25.000 037 33863.96 313.66 17113.21 37943.72 2020-02-06 11:41:26.000 037 33863.99 313.69 17113.20 88888.00 2020-02-06 11:41:27.000 037 33863.95 313.68 17113.18 88888.00 2020-02-06 11:41:28.000 037 33863.94 313.71 17113.21 88888.00 2020-02-06 11:41:29.000 037 33863.95 313.73 17113.22 88888.00 2020-02-06 11:41:30.000 037 33863.90 313.73 17113.23 37943.73 2020-02-06 11:41:31.000 037 33863.94 313.73 17113.23 88888.00 2020-02-06 11:41:32.000 037 33863.96 313.74 17113.22 88888.00 2020-02-06 11:41:33.000 037 33863.93 313.75 17113.23 88888.00 2020-02-06 11:41:34.000 037 33863.95 313.75 17113.28 88888.00 2020-02-06 11:41:35.000 037 33863.97 313.80 17113.28 37943.60 2020-02-06 11:41:36.000 037 33864.00 313.78 17113.22 88888.00 2020-02-06 11:41:37.000 037 33864.03 313.82 17113.22 88888.00 2020-02-06 11:41:38.000 037 33864.04 313.81 17113.23 88888.00 2020-02-06 11:41:39.000 037 33864.03 313.80 17113.23 88888.00 2020-02-06 11:41:40.000 037 33863.98 313.80 17113.20 37943.74 2020-02-06 11:41:41.000 037 33863.98 313.77 17113.20 88888.00 2020-02-06 11:41:42.000 037 33864.01 313.78 17113.22 88888.00 2020-02-06 11:41:43.000 037 33864.03 313.81 17113.20 88888.00 2020-02-06 11:41:44.000 037 33864.02 313.76 17113.19 88888.00 2020-02-06 11:41:45.000 037 33864.04 313.70 17113.22 37943.75 2020-02-06 11:41:46.000 037 33864.04 313.73 17113.21 88888.00 2020-02-06 11:41:47.000 037 33864.05 313.73 17113.21 88888.00 2020-02-06 11:41:48.000 037 33864.07 313.70 17113.18 88888.00 2020-02-06 11:41:49.000 037 33864.04 313.70 17113.19 88888.00 2020-02-06 11:41:50.000 037 33864.05 313.74 17113.22 37943.77 2020-02-06 11:41:51.000 037 33864.03 313.73 17113.20 88888.00 2020-02-06 11:41:52.000 037 33863.99 313.71 17113.16 88888.00 2020-02-06 11:41:53.000 037 33864.03 313.69 17113.17 88888.00 2020-02-06 11:41:54.000 037 33864.03 313.68 17113.18 88888.00 2020-02-06 11:41:55.000 037 33864.11 313.70 17113.18 37943.78 2020-02-06 11:41:56.000 037 33864.09 313.70 17113.18 88888.00 2020-02-06 11:41:57.000 037 33864.10 313.70 17113.18 88888.00 2020-02-06 11:41:58.000 037 33864.13 313.75 17113.12 88888.00 2020-02-06 11:41:59.000 037 33864.11 313.81 17113.15 88888.00 2020-02-06 11:42:00.000 037 33864.11 313.82 17113.14 37943.81 2020-02-06 11:42:01.000 037 33864.14 313.85 17113.16 88888.00 2020-02-06 11:42:02.000 037 33864.09 313.86 17113.19 88888.00 2020-02-06 11:42:03.000 037 33864.09 313.88 17113.17 88888.00 2020-02-06 11:42:04.000 037 33864.12 313.87 17113.22 88888.00 2020-02-06 11:42:05.000 037 33864.13 313.91 17113.21 37943.84 2020-02-06 11:42:06.000 037 33864.13 313.85 17113.25 88888.00 2020-02-06 11:42:07.000 037 33864.13 313.86 17113.21 88888.00 2020-02-06 11:42:08.000 037 33864.11 313.88 17113.24 88888.00 2020-02-06 11:42:09.000 037 33864.14 313.85 17113.23 88888.00 2020-02-06 11:42:10.000 037 33864.14 313.85 17113.20 37943.78 2020-02-06 11:42:11.000 037 33864.13 313.85 17113.16 88888.00 2020-02-06 11:42:12.000 037 33864.10 313.81 17113.11 88888.00 2020-02-06 11:42:13.000 037 33864.13 313.77 17113.08 88888.00 2020-02-06 11:42:14.000 037 33864.16 313.77 17113.08 88888.00 2020-02-06 11:42:15.000 037 33864.13 313.75 17113.15 37943.90 2020-02-06 11:42:16.000 037 33864.12 313.70 17113.16 88888.00 2020-02-06 11:42:17.000 037 33864.17 313.68 17113.14 88888.00 2020-02-06 11:42:18.000 037 33864.17 313.68 17113.15 88888.00 2020-02-06 11:42:19.000 037 33864.15 313.64 17113.16 88888.00 2020-02-06 11:42:20.000 037 33864.17 313.63 17113.18 37943.89 2020-02-06 11:42:21.000 037 33864.19 313.64 17113.18 88888.00 2020-02-06 11:42:22.000 037 33864.18 313.68 17113.19 88888.00 2020-02-06 11:42:23.000 037 33864.20 313.67 17113.20 88888.00 2020-02-06 11:42:24.000 037 33864.21 313.66 17113.21 88888.00 2020-02-06 11:42:25.000 037 33864.24 313.69 17113.19 37943.90 2020-02-06 11:42:26.000 037 33864.24 313.70 17113.23 88888.00 2020-02-06 11:42:27.000 037 33864.22 313.71 17113.22 88888.00 2020-02-06 11:42:28.000 037 33864.23 313.68 17113.21 88888.00 2020-02-06 11:42:29.000 037 33864.24 313.70 17113.17 88888.00 2020-02-06 11:42:30.000 037 33864.29 313.74 17113.20 37943.90 2020-02-06 11:42:31.000 037 33864.28 313.74 17113.17 88888.00 2020-02-06 11:42:32.000 037 33864.28 313.74 17113.18 88888.00 2020-02-06 11:42:33.000 037 33864.29 313.77 17113.19 88888.00 2020-02-06 11:42:34.000 037 33864.36 313.76 17113.17 88888.00 2020-02-06 11:42:35.000 037 33864.40 313.78 17113.16 37944.00 2020-02-06 11:42:36.000 037 33864.40 313.79 17113.18 88888.00 2020-02-06 11:42:37.000 037 33864.45 313.76 17113.20 88888.00 2020-02-06 11:42:38.000 037 33864.47 313.74 17113.20 88888.00 2020-02-06 11:42:39.000 037 33864.47 313.74 17113.21 88888.00 2020-02-06 11:42:40.000 037 33864.45 313.70 17113.23 37944.05 2020-02-06 11:42:41.000 037 33864.46 313.64 17113.23 88888.00 2020-02-06 11:42:42.000 037 33864.48 313.66 17113.21 88888.00 2020-02-06 11:42:43.000 037 33864.47 313.67 17113.20 88888.00 2020-02-06 11:42:44.000 037 33864.45 313.71 17113.20 88888.00 2020-02-06 11:42:45.000 037 33864.49 313.72 17113.22 37944.06 2020-02-06 11:42:46.000 037 33864.51 313.68 17113.25 88888.00 2020-02-06 11:42:47.000 037 33864.55 313.70 17113.26 88888.00 2020-02-06 11:42:48.000 037 33864.48 313.72 17113.22 88888.00 2020-02-06 11:42:49.000 037 33864.48 313.72 17113.20 88888.00 2020-02-06 11:42:50.000 037 33864.52 313.69 17113.22 37944.04 2020-02-06 11:42:51.000 037 33864.52 313.71 17113.23 88888.00 2020-02-06 11:42:52.000 037 33864.56 313.69 17113.19 88888.00 2020-02-06 11:42:53.000 037 33864.56 313.74 17113.17 88888.00 2020-02-06 11:42:54.000 037 33864.60 313.77 17113.14 88888.00 2020-02-06 11:42:55.000 037 33864.61 313.76 17113.14 37944.14 2020-02-06 11:42:56.000 037 33864.60 313.75 17113.12 88888.00 2020-02-06 11:42:57.000 037 33864.58 313.75 17113.12 88888.00 2020-02-06 11:42:58.000 037 33864.60 313.79 17113.13 88888.00 2020-02-06 11:42:59.000 037 33864.64 313.80 17113.10 88888.00 2020-02-06 11:43:00.000 037 33864.62 313.76 17113.10 37944.18 2020-02-06 11:43:01.000 037 33864.64 313.73 17113.06 88888.00 2020-02-06 11:43:02.000 037 33864.63 313.70 17113.09 88888.00 2020-02-06 11:43:03.000 037 33864.64 313.69 17113.08 88888.00 2020-02-06 11:43:04.000 037 33864.66 313.67 17113.06 88888.00 2020-02-06 11:43:05.000 037 33864.71 313.69 17113.12 37944.28 2020-02-06 11:43:06.000 037 33864.73 313.67 17113.14 88888.00 2020-02-06 11:43:07.000 037 33864.72 313.66 17113.10 88888.00 2020-02-06 11:43:08.000 037 33864.70 313.66 17113.13 88888.00 2020-02-06 11:43:09.000 037 33864.69 313.62 17113.15 88888.00 2020-02-06 11:43:10.000 037 33864.69 313.63 17113.13 37944.33 2020-02-06 11:43:11.000 037 33864.68 313.64 17113.09 88888.00 2020-02-06 11:43:12.000 037 33864.68 313.61 17113.10 88888.00 2020-02-06 11:43:13.000 037 33864.68 313.64 17113.15 88888.00 2020-02-06 11:43:14.000 037 33864.67 313.60 17113.12 88888.00 2020-02-06 11:43:15.000 037 33864.68 313.61 17113.14 37944.21 2020-02-06 11:43:16.000 037 33864.69 313.65 17113.12 88888.00 2020-02-06 11:43:17.000 037 33864.68 313.64 17113.13 88888.00 2020-02-06 11:43:18.000 037 33864.69 313.63 17113.10 88888.00 2020-02-06 11:43:19.000 037 33864.66 313.68 17113.12 88888.00 2020-02-06 11:43:20.000 037 33864.68 313.69 17113.12 37944.18 2020-02-06 11:43:21.000 037 33864.67 313.67 17113.11 88888.00 2020-02-06 11:43:22.000 037 33864.66 313.67 17113.11 88888.00 2020-02-06 11:43:23.000 037 33864.68 313.71 17113.13 88888.00 2020-02-06 11:43:24.000 037 33864.68 313.70 17113.14 88888.00 2020-02-06 11:43:25.000 037 33864.70 313.72 17113.15 37944.22 2020-02-06 11:43:26.000 037 33864.75 313.72 17113.17 88888.00 2020-02-06 11:43:27.000 037 33864.76 313.73 17113.14 88888.00 2020-02-06 11:43:28.000 037 33864.74 313.75 17113.19 88888.00 2020-02-06 11:43:29.000 037 33864.75 313.77 17113.19 88888.00 2020-02-06 11:43:30.000 037 33864.73 313.76 17113.18 37944.22 2020-02-06 11:43:31.000 037 33864.73 313.81 17113.16 88888.00 2020-02-06 11:43:32.000 037 33864.75 313.82 17113.16 88888.00 2020-02-06 11:43:33.000 037 33864.76 313.84 17113.18 88888.00 2020-02-06 11:43:34.000 037 33864.77 313.82 17113.13 88888.00 2020-02-06 11:43:35.000 037 33864.78 313.83 17113.14 37944.29 2020-02-06 11:43:36.000 037 33864.81 313.84 17113.15 88888.00 2020-02-06 11:43:37.000 037 33864.81 313.83 17113.18 88888.00 2020-02-06 11:43:38.000 037 33864.82 313.82 17113.19 88888.00 2020-02-06 11:43:39.000 037 33864.83 313.85 17113.16 88888.00 2020-02-06 11:43:40.000 037 33864.80 313.84 17113.15 37944.32 2020-02-06 11:43:41.000 037 33864.84 313.83 17113.11 88888.00 2020-02-06 11:43:42.000 037 33864.79 313.83 17113.10 88888.00 2020-02-06 11:43:43.000 037 33864.79 313.85 17113.14 88888.00 2020-02-06 11:43:44.000 037 33864.82 313.87 17113.12 88888.00 2020-02-06 11:43:45.000 037 33864.81 313.89 17113.12 37944.31 2020-02-06 11:43:46.000 037 33864.78 313.86 17113.12 88888.00 2020-02-06 11:43:47.000 037 33864.77 313.88 17113.14 88888.00 2020-02-06 11:43:48.000 037 33864.74 313.89 17113.13 88888.00 2020-02-06 11:43:49.000 037 33864.71 313.89 17113.13 88888.00 2020-02-06 11:43:50.000 037 33864.71 313.88 17113.14 37944.33 2020-02-06 11:43:51.000 037 33864.71 313.94 17113.13 88888.00 2020-02-06 11:43:52.000 037 33864.73 313.96 17113.10 88888.00 2020-02-06 11:43:53.000 037 33864.74 313.97 17113.14 88888.00 2020-02-06 11:43:54.000 037 33864.73 314.02 17113.14 88888.00 2020-02-06 11:43:55.000 037 33864.73 314.03 17113.11 37944.38 2020-02-06 11:43:56.000 037 33864.70 314.04 17113.11 88888.00 2020-02-06 11:43:57.000 037 33864.75 314.10 17113.13 88888.00 2020-02-06 11:43:58.000 037 33864.75 314.10 17113.12 88888.00 2020-02-06 11:43:59.000 037 33864.79 314.08 17113.08 88888.00 2020-02-06 11:44:00.000 037 33864.82 314.09 17113.08 37944.35 2020-02-06 11:44:01.000 037 33864.77 314.12 17113.11 88888.00 2020-02-06 11:44:02.000 037 33864.75 314.14 17113.10 88888.00 2020-02-06 11:44:03.000 037 33864.74 314.15 17113.09 88888.00 2020-02-06 11:44:04.000 037 33864.72 314.14 17113.08 88888.00 2020-02-06 11:44:05.000 037 33864.77 314.13 17113.07 37944.35 2020-02-06 11:44:06.000 037 33864.75 314.13 17113.10 88888.00 2020-02-06 11:44:07.000 037 33864.71 314.16 17113.12 88888.00 2020-02-06 11:44:08.000 037 33864.71 314.14 17113.13 88888.00 2020-02-06 11:44:09.000 037 33864.73 314.11 17113.10 88888.00 2020-02-06 11:44:10.000 037 33864.72 314.16 17113.13 37944.24 2020-02-06 11:44:11.000 037 33864.72 314.15 17113.15 88888.00 2020-02-06 11:44:12.000 037 33864.71 314.10 17113.16 88888.00 2020-02-06 11:44:13.000 037 33864.69 314.12 17113.15 88888.00 2020-02-06 11:44:14.000 037 33864.67 314.13 17113.13 88888.00 2020-02-06 11:44:15.000 037 33864.66 314.12 17113.12 37944.28 2020-02-06 11:44:16.000 037 33864.68 314.12 17113.06 88888.00 2020-02-06 11:44:17.000 037 33864.68 314.15 17113.06 88888.00 2020-02-06 11:44:18.000 037 33864.67 314.15 17113.09 88888.00 2020-02-06 11:44:19.000 037 33864.63 314.13 17113.07 88888.00 2020-02-06 11:44:20.000 037 33864.62 314.13 17113.05 37944.26 2020-02-06 11:44:21.000 037 33864.58 314.14 17113.06 88888.00 2020-02-06 11:44:22.000 037 33864.57 314.15 17113.07 88888.00 2020-02-06 11:44:23.000 037 33864.60 314.16 17113.08 88888.00 2020-02-06 11:44:24.000 037 33864.64 314.14 17113.10 88888.00 2020-02-06 11:44:25.000 037 33864.65 314.17 17113.08 37944.23 2020-02-06 11:44:26.000 037 33864.58 314.19 17113.05 88888.00 2020-02-06 11:44:27.000 037 33864.59 314.21 17113.07 88888.00 2020-02-06 11:44:28.000 037 33864.56 314.21 17113.05 88888.00 2020-02-06 11:44:29.000 037 33864.51 314.23 17113.05 88888.00 2020-02-06 11:44:30.000 037 33864.50 314.23 17113.06 37944.19 2020-02-06 11:44:31.000 037 33864.53 314.21 17113.06 88888.00 2020-02-06 11:44:32.000 037 33864.53 314.23 17113.07 88888.00 2020-02-06 11:44:33.000 037 33864.53 314.23 17113.09 88888.00 2020-02-06 11:44:34.000 037 33864.51 314.26 17113.08 88888.00 2020-02-06 11:44:35.000 037 33864.45 314.27 17113.09 37944.11 2020-02-06 11:44:36.000 037 33864.44 314.25 17113.09 88888.00 2020-02-06 11:44:37.000 037 33864.40 314.24 17113.09 88888.00 2020-02-06 11:44:38.000 037 33864.40 314.22 17113.09 88888.00 2020-02-06 11:44:39.000 037 33864.38 314.20 17113.07 88888.00 2020-02-06 11:44:40.000 037 33864.36 314.18 17113.06 37943.96 2020-02-06 11:44:41.000 037 33864.38 314.18 17113.05 88888.00 2020-02-06 11:44:42.000 037 33864.34 314.15 17113.09 88888.00 2020-02-06 11:44:43.000 037 33864.35 314.15 17113.13 88888.00 2020-02-06 11:44:44.000 037 33864.40 314.16 17113.11 88888.00 2020-02-06 11:44:45.000 037 33864.37 314.19 17113.06 37943.89 2020-02-06 11:44:46.000 037 33864.36 314.18 17113.03 88888.00 2020-02-06 11:44:47.000 037 33864.41 314.18 17113.07 88888.00 2020-02-06 11:44:48.000 037 33864.43 314.21 17113.08 88888.00 2020-02-06 11:44:49.000 037 33864.46 314.19 17113.06 88888.00 2020-02-06 11:44:50.000 037 33864.43 314.17 17113.02 37943.88 2020-02-06 11:44:51.000 037 33864.45 314.16 17113.04 88888.00 2020-02-06 11:44:52.000 037 33864.45 314.19 17113.04 88888.00 2020-02-06 11:44:53.000 037 33864.43 314.23 17113.01 88888.00 2020-02-06 11:44:54.000 037 33864.41 314.24 17113.02 88888.00 2020-02-06 11:44:55.000 037 33864.43 314.23 17113.03 37944.01 2020-02-06 11:44:56.000 037 33864.42 314.22 17113.04 88888.00 2020-02-06 11:44:57.000 037 33864.46 314.22 17113.07 88888.00 2020-02-06 11:44:58.000 037 33864.46 314.23 17113.07 88888.00 2020-02-06 11:44:59.000 037 33864.42 314.21 17113.03 88888.00 2020-02-06 11:45:00.000 037 33864.43 314.25 17113.04 37944.02 2020-02-06 11:45:01.000 037 33864.41 314.27 17113.05 88888.00 2020-02-06 11:45:02.000 037 33864.41 314.30 17113.05 88888.00 2020-02-06 11:45:03.000 037 33864.35 314.30 17113.05 88888.00 2020-02-06 11:45:04.000 037 33864.35 314.29 17113.04 88888.00 2020-02-06 11:45:05.000 037 33864.33 314.31 17113.00 37943.96 2020-02-06 11:45:06.000 037 33864.34 314.27 17113.03 88888.00 2020-02-06 11:45:07.000 037 33864.32 314.25 17113.03 88888.00 2020-02-06 11:45:08.000 037 33864.31 314.22 17113.00 88888.00 2020-02-06 11:45:09.000 037 33864.31 314.16 17113.01 88888.00 2020-02-06 11:45:10.000 037 33864.30 314.19 17113.07 37943.86 2020-02-06 11:45:11.000 037 33864.31 314.21 17113.09 88888.00 2020-02-06 11:45:12.000 037 33864.32 314.18 17113.07 88888.00 2020-02-06 11:45:13.000 037 33864.31 314.16 17113.09 88888.00 2020-02-06 11:45:14.000 037 33864.31 314.20 17113.12 88888.00 2020-02-06 11:45:15.000 037 33864.30 314.21 17113.09 37943.94 2020-02-06 11:45:16.000 037 33864.32 314.20 17113.08 88888.00 2020-02-06 11:45:17.000 037 33864.34 314.21 17113.09 88888.00 2020-02-06 11:45:18.000 037 33864.35 314.20 17113.10 88888.00 2020-02-06 11:45:19.000 037 33864.36 314.25 17113.08 88888.00 2020-02-06 11:45:20.000 037 33864.39 314.28 17113.05 37943.83 2020-02-06 11:45:21.000 037 33864.37 314.27 17113.00 88888.00 2020-02-06 11:45:22.000 037 33864.33 314.19 17113.00 88888.00 2020-02-06 11:45:23.000 037 33864.34 314.13 17113.03 88888.00 2020-02-06 11:45:24.000 037 33864.35 314.12 17113.05 88888.00 2020-02-06 11:45:25.000 037 33864.35 314.12 17113.01 37943.92 2020-02-06 11:45:26.000 037 33864.31 314.13 17113.00 88888.00 2020-02-06 11:45:27.000 037 33864.27 314.15 17113.01 88888.00 2020-02-06 11:45:28.000 037 33864.30 314.13 17113.03 88888.00 2020-02-06 11:45:29.000 037 33864.28 314.12 17113.03 88888.00 2020-02-06 11:45:30.000 037 33864.24 314.14 17113.01 37943.86 2020-02-06 11:45:31.000 037 33864.23 314.15 17113.01 88888.00 2020-02-06 11:45:32.000 037 33864.20 314.18 17113.02 88888.00 2020-02-06 11:45:33.000 037 33864.21 314.18 17112.98 88888.00 2020-02-06 11:45:34.000 037 33864.23 314.20 17113.03 88888.00 2020-02-06 11:45:35.000 037 33864.17 314.23 17113.07 37943.77 2020-02-06 11:45:36.000 037 33864.16 314.24 17113.07 88888.00 2020-02-06 11:45:37.000 037 33864.16 314.22 17113.08 88888.00 2020-02-06 11:45:38.000 037 33864.16 314.19 17113.07 88888.00 2020-02-06 11:45:39.000 037 33864.16 314.18 17113.07 88888.00 2020-02-06 11:45:40.000 037 33864.13 314.17 17113.07 37943.78 2020-02-06 11:45:41.000 037 33864.11 314.16 17113.08 88888.00 2020-02-06 11:45:42.000 037 33864.11 314.12 17113.07 88888.00 2020-02-06 11:45:43.000 037 33864.09 314.04 17113.05 88888.00 2020-02-06 11:45:44.000 037 33864.12 314.02 17113.08 88888.00 2020-02-06 11:45:45.000 037 33864.12 314.02 17113.10 37943.73 2020-02-06 11:45:46.000 037 33864.09 314.02 17113.14 88888.00 2020-02-06 11:45:47.000 037 33864.05 314.01 17113.11 88888.00 2020-02-06 11:45:48.000 037 33864.04 314.02 17113.10 88888.00 2020-02-06 11:45:49.000 037 33864.04 313.91 17113.09 88888.00 2020-02-06 11:45:50.000 037 33864.04 313.87 17113.08 37943.69 2020-02-06 11:45:51.000 037 33864.04 313.88 17113.13 88888.00 2020-02-06 11:45:52.000 037 33864.05 313.88 17113.11 88888.00 2020-02-06 11:45:53.000 037 33864.09 313.92 17113.10 88888.00 2020-02-06 11:45:54.000 037 33864.10 313.98 17113.14 88888.00 2020-02-06 11:45:55.000 037 33864.08 313.98 17113.13 37943.58 2020-02-06 11:45:56.000 037 33864.06 313.95 17113.10 88888.00 2020-02-06 11:45:57.000 037 33864.09 313.99 17113.11 88888.00 2020-02-06 11:45:58.000 037 33864.06 313.97 17113.14 88888.00 2020-02-06 11:45:59.000 037 33864.07 313.97 17113.11 88888.00 2020-02-06 11:46:00.000 037 33864.07 313.95 17113.12 37943.72 2020-02-06 11:46:01.000 037 33864.02 313.93 17113.13 88888.00 2020-02-06 11:46:02.000 037 33863.98 313.93 17113.13 88888.00 2020-02-06 11:46:03.000 037 33863.97 313.90 17113.13 88888.00 2020-02-06 11:46:04.000 037 33863.95 313.86 17113.12 88888.00 2020-02-06 11:46:05.000 037 33863.95 313.85 17113.13 37943.70 2020-02-06 11:46:06.000 037 33863.96 313.84 17113.11 88888.00 2020-02-06 11:46:07.000 037 33863.97 313.85 17113.10 88888.00 2020-02-06 11:46:08.000 037 33863.96 313.83 17113.09 88888.00 2020-02-06 11:46:09.000 037 33863.94 313.79 17113.14 88888.00 2020-02-06 11:46:10.000 037 33863.87 313.80 17113.15 37943.50 2020-02-06 11:46:11.000 037 33863.87 313.83 17113.13 88888.00 2020-02-06 11:46:12.000 037 33863.93 313.87 17113.15 88888.00 2020-02-06 11:46:13.000 037 33863.92 313.88 17113.14 88888.00 2020-02-06 11:46:14.000 037 33863.85 313.85 17113.14 88888.00 2020-02-06 11:46:15.000 037 33863.85 313.85 17113.14 37943.53 2020-02-06 11:46:16.000 037 33863.88 313.83 17113.11 88888.00 2020-02-06 11:46:17.000 037 33863.87 313.79 17113.12 88888.00 2020-02-06 11:46:18.000 037 33863.87 313.74 17113.07 88888.00 2020-02-06 11:46:19.000 037 33863.84 313.73 17113.08 88888.00 2020-02-06 11:46:20.000 037 33863.84 313.77 17113.09 37943.53 2020-02-06 11:46:21.000 037 33863.82 313.74 17113.11 88888.00 2020-02-06 11:46:22.000 037 33863.79 313.72 17113.14 88888.00 2020-02-06 11:46:23.000 037 33863.79 313.72 17113.15 88888.00 2020-02-06 11:46:24.000 037 33863.79 313.70 17113.13 88888.00 2020-02-06 11:46:25.000 037 33863.78 313.70 17113.14 37943.50 2020-02-06 11:46:26.000 037 33863.72 313.70 17113.14 88888.00 2020-02-06 11:46:27.000 037 33863.76 313.71 17113.11 88888.00 2020-02-06 11:46:28.000 037 33863.78 313.67 17113.09 88888.00 2020-02-06 11:46:29.000 037 33863.79 313.69 17113.12 88888.00 2020-02-06 11:46:30.000 037 33863.79 313.65 17113.11 37943.32 2020-02-06 11:46:31.000 037 33863.78 313.65 17113.09 88888.00 2020-02-06 11:46:32.000 037 33863.83 313.68 17113.13 88888.00 2020-02-06 11:46:33.000 037 33863.80 313.67 17113.12 88888.00 2020-02-06 11:46:34.000 037 33863.81 313.60 17113.13 88888.00 2020-02-06 11:46:35.000 037 33863.79 313.60 17113.15 37943.43 2020-02-06 11:46:36.000 037 33863.75 313.62 17113.15 88888.00 2020-02-06 11:46:37.000 037 33863.73 313.59 17113.14 88888.00 2020-02-06 11:46:38.000 037 33863.71 313.59 17113.14 88888.00 2020-02-06 11:46:39.000 037 33863.68 313.57 17113.14 88888.00 2020-02-06 11:46:40.000 037 33863.69 313.53 17113.13 37943.40 2020-02-06 11:46:41.000 037 33863.72 313.56 17113.14 88888.00 2020-02-06 11:46:42.000 037 33863.72 313.54 17113.17 88888.00 2020-02-06 11:46:43.000 037 33863.72 313.52 17113.19 88888.00 2020-02-06 11:46:44.000 037 33863.71 313.47 17113.20 88888.00 2020-02-06 11:46:45.000 037 33863.72 313.42 17113.14 37943.35 2020-02-06 11:46:46.000 037 33863.68 313.44 17113.13 88888.00 2020-02-06 11:46:47.000 037 33863.66 313.49 17113.14 88888.00 2020-02-06 11:46:48.000 037 33863.62 313.46 17113.13 88888.00 2020-02-06 11:46:49.000 037 33863.66 313.50 17113.11 88888.00 2020-02-06 11:46:50.000 037 33863.64 313.49 17113.09 37943.35 2020-02-06 11:46:51.000 037 33863.65 313.47 17113.12 88888.00 2020-02-06 11:46:52.000 037 33863.66 313.43 17113.14 88888.00 2020-02-06 11:46:53.000 037 33863.65 313.42 17113.16 88888.00 2020-02-06 11:46:54.000 037 33863.65 313.39 17113.14 88888.00 2020-02-06 11:46:55.000 037 33863.67 313.37 17113.11 37943.27 2020-02-06 11:46:56.000 037 33863.65 313.31 17113.13 88888.00 2020-02-06 11:46:57.000 037 33863.62 313.29 17113.09 88888.00 2020-02-06 11:46:58.000 037 33863.60 313.31 17113.07 88888.00 2020-02-06 11:46:59.000 037 33863.60 313.30 17113.13 88888.00 2020-02-06 11:47:00.000 037 33863.59 313.32 17113.13 37943.22 2020-02-06 11:47:01.000 037 33863.58 313.32 17113.12 88888.00 2020-02-06 11:47:02.000 037 33863.58 313.31 17113.16 88888.00 2020-02-06 11:47:03.000 037 33863.62 313.30 17113.16 88888.00 2020-02-06 11:47:04.000 037 33863.64 313.30 17113.16 88888.00 2020-02-06 11:47:05.000 037 33863.67 313.34 17113.20 37943.23 2020-02-06 11:47:06.000 037 33863.66 313.34 17113.21 88888.00 2020-02-06 11:47:07.000 037 33863.61 313.31 17113.19 88888.00 2020-02-06 11:47:08.000 037 33863.60 313.30 17113.20 88888.00 2020-02-06 11:47:09.000 037 33863.55 313.29 17113.22 88888.00 2020-02-06 11:47:10.000 037 33863.56 313.28 17113.22 37943.26 2020-02-06 11:47:11.000 037 33863.50 313.30 17113.22 88888.00 2020-02-06 11:47:12.000 037 33863.48 313.28 17113.19 88888.00 2020-02-06 11:47:13.000 037 33863.48 313.27 17113.18 88888.00 2020-02-06 11:47:14.000 037 33863.48 313.25 17113.20 88888.00 2020-02-06 11:47:15.000 037 33863.45 313.24 17113.23 37943.26 2020-02-06 11:47:16.000 037 33863.40 313.25 17113.22 88888.00 2020-02-06 11:47:17.000 037 33863.37 313.21 17113.19 88888.00 2020-02-06 11:47:18.000 037 33863.37 313.20 17113.17 88888.00 2020-02-06 11:47:19.000 037 33863.37 313.17 17113.23 88888.00 2020-02-06 11:47:20.000 037 33863.32 313.17 17113.21 37943.17 2020-02-06 11:47:21.000 037 33863.31 313.13 17113.23 88888.00 2020-02-06 11:47:22.000 037 33863.34 313.10 17113.24 88888.00 2020-02-06 11:47:23.000 037 33863.33 313.07 17113.24 88888.00 2020-02-06 11:47:24.000 037 33863.31 313.10 17113.22 88888.00 2020-02-06 11:47:25.000 037 33863.28 313.14 17113.18 37942.98 2020-02-06 11:47:26.000 037 33863.27 313.11 17113.21 88888.00 2020-02-06 11:47:27.000 037 33863.30 313.13 17113.27 88888.00 2020-02-06 11:47:28.000 037 33863.32 313.15 17113.24 88888.00 2020-02-06 11:47:29.000 037 33863.29 313.12 17113.22 88888.00 2020-02-06 11:47:30.000 037 33863.28 313.12 17113.25 37943.01 2020-02-06 11:47:31.000 037 33863.26 313.13 17113.26 88888.00 2020-02-06 11:47:32.000 037 33863.24 313.12 17113.23 88888.00 2020-02-06 11:47:33.000 037 33863.24 313.11 17113.24 88888.00 2020-02-06 11:47:34.000 037 33863.22 313.13 17113.26 88888.00 2020-02-06 11:47:35.000 037 33863.27 313.11 17113.29 37943.03 2020-02-06 11:47:36.000 037 33863.27 313.10 17113.31 88888.00 2020-02-06 11:47:37.000 037 33863.26 313.11 17113.25 88888.00 2020-02-06 11:47:38.000 037 33863.24 313.10 17113.23 88888.00 2020-02-06 11:47:39.000 037 33863.20 313.14 17113.21 88888.00 2020-02-06 11:47:40.000 037 33863.17 313.13 17113.22 37942.87 2020-02-06 11:47:41.000 037 33863.14 313.13 17113.24 88888.00 2020-02-06 11:47:42.000 037 33863.09 313.13 17113.22 88888.00 2020-02-06 11:47:43.000 037 33863.09 313.11 17113.21 88888.00 2020-02-06 11:47:44.000 037 33863.06 313.11 17113.21 88888.00 2020-02-06 11:47:45.000 037 33863.08 313.09 17113.22 37942.91 2020-02-06 11:47:46.000 037 33863.12 313.09 17113.19 88888.00 2020-02-06 11:47:47.000 037 33863.12 313.11 17113.19 88888.00 2020-02-06 11:47:48.000 037 33863.09 313.11 17113.19 88888.00 2020-02-06 11:47:49.000 037 33863.06 313.06 17113.18 88888.00 2020-02-06 11:47:50.000 037 33863.02 313.06 17113.20 37942.86 2020-02-06 11:47:51.000 037 33863.02 313.06 17113.24 88888.00 2020-02-06 11:47:52.000 037 33863.04 313.04 17113.18 88888.00 2020-02-06 11:47:53.000 037 33863.00 313.02 17113.15 88888.00 2020-02-06 11:47:54.000 037 33862.97 312.98 17113.20 88888.00 2020-02-06 11:47:55.000 037 33862.96 312.98 17113.16 37942.79 2020-02-06 11:47:56.000 037 33862.97 312.99 17113.15 88888.00 2020-02-06 11:47:57.000 037 33862.95 312.99 17113.18 88888.00 2020-02-06 11:47:58.000 037 33862.94 312.98 17113.18 88888.00 2020-02-06 11:47:59.000 037 33862.93 312.93 17113.17 88888.00 2020-02-06 11:48:00.000 037 33862.89 312.91 17113.18 37942.74 2020-02-06 11:48:01.000 037 33862.90 312.91 17113.18 88888.00 2020-02-06 11:48:02.000 037 33862.89 312.92 17113.18 88888.00 2020-02-06 11:48:03.000 037 33862.86 312.92 17113.18 88888.00 2020-02-06 11:48:04.000 037 33862.87 312.92 17113.19 88888.00 2020-02-06 11:48:05.000 037 33862.88 312.94 17113.23 37942.77 2020-02-06 11:48:06.000 037 33862.89 312.95 17113.26 88888.00 2020-02-06 11:48:07.000 037 33862.86 312.92 17113.26 88888.00 2020-02-06 11:48:08.000 037 33862.90 312.90 17113.25 88888.00 2020-02-06 11:48:09.000 037 33862.82 312.91 17113.22 88888.00 2020-02-06 11:48:10.000 037 33862.80 312.90 17113.20 37942.60 2020-02-06 11:48:11.000 037 33862.80 312.92 17113.20 88888.00 2020-02-06 11:48:12.000 037 33862.79 312.96 17113.20 88888.00 2020-02-06 11:48:13.000 037 33862.80 312.97 17113.19 88888.00 2020-02-06 11:48:14.000 037 33862.77 312.96 17113.22 88888.00 2020-02-06 11:48:15.000 037 33862.75 312.96 17113.27 37942.68 2020-02-06 11:48:16.000 037 33862.75 312.97 17113.26 88888.00 2020-02-06 11:48:17.000 037 33862.75 312.98 17113.24 88888.00 2020-02-06 11:48:18.000 037 33862.74 312.97 17113.20 88888.00 2020-02-06 11:48:19.000 037 33862.76 312.96 17113.20 88888.00 2020-02-06 11:48:20.000 037 33862.75 312.96 17113.17 37942.59 2020-02-06 11:48:21.000 037 33862.74 312.98 17113.16 88888.00 2020-02-06 11:48:22.000 037 33862.73 312.97 17113.13 88888.00 2020-02-06 11:48:23.000 037 33862.76 312.99 17113.16 88888.00 2020-02-06 11:48:24.000 037 33862.79 313.03 17113.22 88888.00 2020-02-06 11:48:25.000 037 33862.76 312.99 17113.23 37942.56 2020-02-06 11:48:26.000 037 33862.76 312.97 17113.26 88888.00 2020-02-06 11:48:27.000 037 33862.76 312.96 17113.23 88888.00 2020-02-06 11:48:28.000 037 33862.78 313.02 17113.24 88888.00 2020-02-06 11:48:29.000 037 33862.76 313.01 17113.23 88888.00 2020-02-06 11:48:30.000 037 33862.74 312.96 17113.22 37942.55 2020-02-06 11:48:31.000 037 33862.73 312.96 17113.21 88888.00 2020-02-06 11:48:32.000 037 33862.71 312.94 17113.23 88888.00 2020-02-06 11:48:33.000 037 33862.72 312.90 17113.21 88888.00 2020-02-06 11:48:34.000 037 33862.72 312.90 17113.21 88888.00 2020-02-06 11:48:35.000 037 33862.73 312.89 17113.22 37942.61 2020-02-06 11:48:36.000 037 33862.72 312.86 17113.22 88888.00 2020-02-06 11:48:37.000 037 33862.72 312.83 17113.24 88888.00 2020-02-06 11:48:38.000 037 33862.73 312.81 17113.22 88888.00 2020-02-06 11:48:39.000 037 33862.71 312.78 17113.23 88888.00 2020-02-06 11:48:40.000 037 33862.73 312.82 17113.24 37942.55 2020-02-06 11:48:41.000 037 33862.73 312.81 17113.22 88888.00 2020-02-06 11:48:42.000 037 33862.71 312.80 17113.20 88888.00 2020-02-06 11:48:43.000 037 33862.71 312.80 17113.21 88888.00 2020-02-06 11:48:44.000 037 33862.66 312.73 17113.19 88888.00 2020-02-06 11:48:45.000 037 33862.66 312.67 17113.21 37942.62 2020-02-06 11:48:46.000 037 33862.66 312.66 17113.21 88888.00 2020-02-06 11:48:47.000 037 33862.60 312.64 17113.22 88888.00 2020-02-06 11:48:48.000 037 33862.52 312.66 17113.21 88888.00 2020-02-06 11:48:49.000 037 33862.52 312.65 17113.22 88888.00 2020-02-06 11:48:50.000 037 33862.54 312.63 17113.23 37942.37 2020-02-06 11:48:51.000 037 33862.51 312.64 17113.21 88888.00 2020-02-06 11:48:52.000 037 33862.50 312.66 17113.17 88888.00 2020-02-06 11:48:53.000 037 33862.46 312.74 17113.18 88888.00 2020-02-06 11:48:54.000 037 33862.45 312.76 17113.16 88888.00 2020-02-06 11:48:55.000 037 33862.48 312.78 17113.16 37942.44 2020-02-06 11:48:56.000 037 33862.50 312.82 17113.19 88888.00 2020-02-06 11:48:57.000 037 33862.54 312.81 17113.17 88888.00 2020-02-06 11:48:58.000 037 33862.55 312.83 17113.18 88888.00 2020-02-06 11:48:59.000 037 33862.52 312.83 17113.19 88888.00 2020-02-06 11:49:00.000 037 33862.52 312.83 17113.21 37942.44 2020-02-06 11:49:01.000 037 33862.50 312.80 17113.19 88888.00 2020-02-06 11:49:02.000 037 33862.52 312.76 17113.19 88888.00 2020-02-06 11:49:03.000 037 33862.50 312.74 17113.21 88888.00 2020-02-06 11:49:04.000 037 33862.47 312.74 17113.18 88888.00 2020-02-06 11:49:05.000 037 33862.45 312.74 17113.18 37942.40 2020-02-06 11:49:06.000 037 33862.42 312.78 17113.21 88888.00 2020-02-06 11:49:07.000 037 33862.44 312.77 17113.23 88888.00 2020-02-06 11:49:08.000 037 33862.48 312.80 17113.24 88888.00 2020-02-06 11:49:09.000 037 33862.50 312.83 17113.25 88888.00 2020-02-06 11:49:10.000 037 33862.50 312.85 17113.24 37942.34 2020-02-06 11:49:11.000 037 33862.55 312.88 17113.21 88888.00 2020-02-06 11:49:12.000 037 33862.60 312.91 17113.27 88888.00 2020-02-06 11:49:13.000 037 33862.65 312.94 17113.27 88888.00 2020-02-06 11:49:14.000 037 33862.64 312.97 17113.26 88888.00 2020-02-06 11:49:15.000 037 33862.63 312.99 17113.28 37942.50 2020-02-06 11:49:16.000 037 33862.66 312.99 17113.29 88888.00 2020-02-06 11:49:17.000 037 33862.65 313.06 17113.30 88888.00 2020-02-06 11:49:18.000 037 33862.64 313.05 17113.29 88888.00 2020-02-06 11:49:19.000 037 33862.67 313.04 17113.34 88888.00 2020-02-06 11:49:20.000 037 33862.67 313.01 17113.27 37942.57 2020-02-06 11:49:21.000 037 33862.65 312.98 17113.26 88888.00 2020-02-06 11:49:22.000 037 33862.66 312.97 17113.21 88888.00 2020-02-06 11:49:23.000 037 33862.62 312.92 17113.21 88888.00 2020-02-06 11:49:24.000 037 33862.61 312.85 17113.26 88888.00 2020-02-06 11:49:25.000 037 33862.63 312.85 17113.25 37942.42 2020-02-06 11:49:26.000 037 33862.59 312.83 17113.22 88888.00 2020-02-06 11:49:27.000 037 33862.61 312.78 17113.23 88888.00 2020-02-06 11:49:28.000 037 33862.58 312.78 17113.24 88888.00 2020-02-06 11:49:29.000 037 33862.53 312.76 17113.22 88888.00 2020-02-06 11:49:30.000 037 33862.54 312.75 17113.20 37942.39 2020-02-06 11:49:31.000 037 33862.55 312.73 17113.23 88888.00 2020-02-06 11:49:32.000 037 33862.53 312.77 17113.22 88888.00 2020-02-06 11:49:33.000 037 33862.55 312.76 17113.23 88888.00 2020-02-06 11:49:34.000 037 33862.60 312.79 17113.22 88888.00 2020-02-06 11:49:35.000 037 33862.61 312.84 17113.21 37942.44 2020-02-06 11:49:36.000 037 33862.68 312.85 17113.20 88888.00 2020-02-06 11:49:37.000 037 33862.73 312.94 17113.21 88888.00 2020-02-06 11:49:38.000 037 33862.78 312.99 17113.24 88888.00 2020-02-06 11:49:39.000 037 33862.80 313.05 17113.25 88888.00 2020-02-06 11:49:40.000 037 33862.77 313.07 17113.24 37942.49 2020-02-06 11:49:41.000 037 33862.78 313.10 17113.22 88888.00 2020-02-06 11:49:42.000 037 33862.75 313.12 17113.23 88888.00 2020-02-06 11:49:43.000 037 33862.70 313.08 17113.23 88888.00 2020-02-06 11:49:44.000 037 33862.63 313.08 17113.24 88888.00 2020-02-06 11:49:45.000 037 33862.62 313.03 17113.21 37942.56 2020-02-06 11:49:46.000 037 33862.59 313.00 17113.17 88888.00 2020-02-06 11:49:47.000 037 33862.53 313.00 17113.19 88888.00 2020-02-06 11:49:48.000 037 33862.48 312.96 17113.24 88888.00 2020-02-06 11:49:49.000 037 33862.49 312.92 17113.23 88888.00 2020-02-06 11:49:50.000 037 33862.45 312.89 17113.21 37942.31 2020-02-06 11:49:51.000 037 33862.41 312.84 17113.23 88888.00 2020-02-06 11:49:52.000 037 33862.39 312.84 17113.24 88888.00 2020-02-06 11:49:53.000 037 33862.42 312.82 17113.21 88888.00 2020-02-06 11:49:54.000 037 33862.45 312.85 17113.19 88888.00 2020-02-06 11:49:55.000 037 33862.50 312.89 17113.23 37942.29 2020-02-06 11:49:56.000 037 33862.55 312.89 17113.22 88888.00 2020-02-06 11:49:57.000 037 33862.60 312.89 17113.18 88888.00 2020-02-06 11:49:58.000 037 33862.61 312.90 17113.17 88888.00 2020-02-06 11:49:59.000 037 33862.62 312.90 17113.17 88888.00 2020-02-06 11:50:00.000 037 33862.66 312.91 17113.15 37942.47 2020-02-06 11:50:01.000 037 33862.66 312.94 17113.18 88888.00 2020-02-06 11:50:02.000 037 33862.62 312.96 17113.20 88888.00 2020-02-06 11:50:03.000 037 33862.56 312.97 17113.25 88888.00 2020-02-06 11:50:04.000 037 33862.50 312.94 17113.24 88888.00 2020-02-06 11:50:05.000 037 33862.39 312.93 17113.22 37942.52 2020-02-06 11:50:06.000 037 33862.33 312.89 17113.19 88888.00 2020-02-06 11:50:07.000 037 33862.30 312.90 17113.20 88888.00 2020-02-06 11:50:08.000 037 33862.27 312.85 17113.19 88888.00 2020-02-06 11:50:09.000 037 33862.29 312.86 17113.24 88888.00 2020-02-06 11:50:10.000 037 33862.27 312.83 17113.24 37942.25 2020-02-06 11:50:11.000 037 33862.30 312.83 17113.23 88888.00 2020-02-06 11:50:12.000 037 33862.29 312.80 17113.23 88888.00 2020-02-06 11:50:13.000 037 33862.32 312.81 17113.21 88888.00 2020-02-06 11:50:14.000 037 33862.34 312.77 17113.14 88888.00 2020-02-06 11:50:15.000 037 33862.40 312.78 17113.19 37942.26 2020-02-06 11:50:16.000 037 33862.45 312.80 17113.18 88888.00 2020-02-06 11:50:17.000 037 33862.49 312.78 17113.16 88888.00 2020-02-06 11:50:18.000 037 33862.51 312.81 17113.17 88888.00 2020-02-06 11:50:19.000 037 33862.53 312.84 17113.18 88888.00 2020-02-06 11:50:20.000 037 33862.55 312.85 17113.16 37942.33 2020-02-06 11:50:21.000 037 33862.57 312.86 17113.17 88888.00 2020-02-06 11:50:22.000 037 33862.52 312.84 17113.18 88888.00 2020-02-06 11:50:23.000 037 33862.47 312.85 17113.18 88888.00 2020-02-06 11:50:24.000 037 33862.43 312.86 17113.17 88888.00 2020-02-06 11:50:25.000 037 33862.38 312.84 17113.17 37942.41 2020-02-06 11:50:26.000 037 33862.34 312.83 17113.19 88888.00 2020-02-06 11:50:27.000 037 33862.33 312.80 17113.19 88888.00 2020-02-06 11:50:28.000 037 33862.35 312.81 17113.19 88888.00 2020-02-06 11:50:29.000 037 33862.33 312.82 17113.19 88888.00 2020-02-06 11:50:30.000 037 33862.29 312.81 17113.17 37942.15 2020-02-06 11:50:31.000 037 33862.29 312.86 17113.21 88888.00 2020-02-06 11:50:32.000 037 33862.28 312.84 17113.22 88888.00 2020-02-06 11:50:33.000 037 33862.29 312.85 17113.22 88888.00 2020-02-06 11:50:34.000 037 33862.32 312.82 17113.21 88888.00 2020-02-06 11:50:35.000 037 33862.39 312.81 17113.22 37942.09 2020-02-06 11:50:36.000 037 33862.42 312.79 17113.20 88888.00 2020-02-06 11:50:37.000 037 33862.43 312.83 17113.25 88888.00 2020-02-06 11:50:38.000 037 33862.47 312.82 17113.24 88888.00 2020-02-06 11:50:39.000 037 33862.53 312.81 17113.22 88888.00 2020-02-06 11:50:40.000 037 33862.61 312.77 17113.21 37942.19 2020-02-06 11:50:41.000 037 33862.61 312.75 17113.20 88888.00 2020-02-06 11:50:42.000 037 33862.62 312.78 17113.23 88888.00 2020-02-06 11:50:43.000 037 33862.56 312.79 17113.23 88888.00 2020-02-06 11:50:44.000 037 33862.56 312.77 17113.19 88888.00 2020-02-06 11:50:45.000 037 33862.60 312.77 17113.20 37942.39 2020-02-06 11:50:46.000 037 33862.58 312.80 17113.23 88888.00 2020-02-06 11:50:47.000 037 33862.53 312.83 17113.25 88888.00 2020-02-06 11:50:48.000 037 33862.46 312.80 17113.23 88888.00 2020-02-06 11:50:49.000 037 33862.42 312.87 17113.21 88888.00 2020-02-06 11:50:50.000 037 33862.42 312.87 17113.21 37942.33 2020-02-06 11:50:51.000 037 33862.43 312.87 17113.19 88888.00 2020-02-06 11:50:52.000 037 33862.41 312.91 17113.22 88888.00 2020-02-06 11:50:53.000 037 33862.37 312.92 17113.25 88888.00 2020-02-06 11:50:54.000 037 33862.36 312.96 17113.24 88888.00 2020-02-06 11:50:55.000 037 33862.37 312.95 17113.25 37942.10 2020-02-06 11:50:56.000 037 33862.39 312.97 17113.26 88888.00 2020-02-06 11:50:57.000 037 33862.38 312.98 17113.23 88888.00 2020-02-06 11:50:58.000 037 33862.35 313.00 17113.21 88888.00 2020-02-06 11:50:59.000 037 33862.38 312.99 17113.19 88888.00 2020-02-06 11:51:00.000 037 33862.40 312.98 17113.19 37942.18 2020-02-06 11:51:01.000 037 33862.45 312.98 17113.20 88888.00 2020-02-06 11:51:02.000 037 33862.48 312.97 17113.19 88888.00 2020-02-06 11:51:03.000 037 33862.46 312.96 17113.22 88888.00 2020-02-06 11:51:04.000 037 33862.47 312.97 17113.20 88888.00 2020-02-06 11:51:05.000 037 33862.52 312.92 17113.19 37942.21 2020-02-06 11:51:06.000 037 33862.52 312.91 17113.20 88888.00 2020-02-06 11:51:07.000 037 33862.52 312.94 17113.20 88888.00 2020-02-06 11:51:08.000 037 33862.52 312.96 17113.19 88888.00 2020-02-06 11:51:09.000 037 33862.50 312.97 17113.16 88888.00 2020-02-06 11:51:10.000 037 33862.54 312.96 17113.14 37942.23 2020-02-06 11:51:11.000 037 33862.53 312.98 17113.15 88888.00 2020-02-06 11:51:12.000 037 33862.46 312.96 17113.14 88888.00 2020-02-06 11:51:13.000 037 33862.47 312.94 17113.16 88888.00 2020-02-06 11:51:14.000 037 33862.42 312.94 17113.15 88888.00 2020-02-06 11:51:15.000 037 33862.39 312.92 17113.17 37942.20 2020-02-06 11:51:16.000 037 33862.43 312.92 17113.17 88888.00 2020-02-06 11:51:17.000 037 33862.42 312.92 17113.20 88888.00 2020-02-06 11:51:18.000 037 33862.43 312.91 17113.18 88888.00 2020-02-06 11:51:19.000 037 33862.46 312.93 17113.19 88888.00 2020-02-06 11:51:20.000 037 33862.44 312.94 17113.16 37942.18 2020-02-06 11:51:21.000 037 33862.48 312.89 17113.19 88888.00 2020-02-06 11:51:22.000 037 33862.45 312.90 17113.17 88888.00 2020-02-06 11:51:23.000 037 33862.45 312.87 17113.19 88888.00 2020-02-06 11:51:24.000 037 33862.43 312.88 17113.17 88888.00 2020-02-06 11:51:25.000 037 33862.40 312.87 17113.18 37942.15 2020-02-06 11:51:26.000 037 33862.42 312.85 17113.19 88888.00 2020-02-06 11:51:27.000 037 33862.45 312.79 17113.19 88888.00 2020-02-06 11:51:28.000 037 33862.46 312.76 17113.21 88888.00 2020-02-06 11:51:29.000 037 33862.40 312.80 17113.22 88888.00 2020-02-06 11:51:30.000 037 33862.37 312.79 17113.22 37942.22 2020-02-06 11:51:31.000 037 33862.39 312.79 17113.22 88888.00 2020-02-06 11:51:32.000 037 33862.34 312.79 17113.21 88888.00 2020-02-06 11:51:33.000 037 33862.26 312.77 17113.21 88888.00 2020-02-06 11:51:34.000 037 33862.22 312.78 17113.23 88888.00 2020-02-06 11:51:35.000 037 33862.22 312.79 17113.22 37942.10 2020-02-06 11:51:36.000 037 33862.21 312.79 17113.22 88888.00 2020-02-06 11:51:37.000 037 33862.19 312.79 17113.21 88888.00 2020-02-06 11:51:38.000 037 33862.17 312.84 17113.22 88888.00 2020-02-06 11:51:39.000 037 33862.16 312.87 17113.20 88888.00 2020-02-06 11:51:40.000 037 33862.15 312.86 17113.20 37941.93 2020-02-06 11:51:41.000 037 33862.13 312.87 17113.19 88888.00 2020-02-06 11:51:42.000 037 33862.14 312.87 17113.17 88888.00 2020-02-06 11:51:43.000 037 33862.16 312.94 17113.22 88888.00 2020-02-06 11:51:44.000 037 33862.14 312.99 17113.26 88888.00 2020-02-06 11:51:45.000 037 33862.16 312.97 17113.26 37941.90 2020-02-06 11:51:46.000 037 33862.14 312.93 17113.22 88888.00 2020-02-06 11:51:47.000 037 33862.11 312.95 17113.21 88888.00 2020-02-06 11:51:48.000 037 33862.11 312.98 17113.22 88888.00 2020-02-06 11:51:49.000 037 33862.12 313.00 17113.27 88888.00 2020-02-06 11:51:50.000 037 33862.10 313.01 17113.24 37942.02 2020-02-06 11:51:51.000 037 33862.07 313.03 17113.20 88888.00 2020-02-06 11:51:52.000 037 33862.04 313.06 17113.22 88888.00 2020-02-06 11:51:53.000 037 33862.00 313.05 17113.22 88888.00 2020-02-06 11:51:54.000 037 33862.03 313.07 17113.24 88888.00 2020-02-06 11:51:55.000 037 33862.00 313.08 17113.27 37941.94 2020-02-06 11:51:56.000 037 33861.99 313.08 17113.28 88888.00 2020-02-06 11:51:57.000 037 33861.99 313.04 17113.24 88888.00 2020-02-06 11:51:58.000 037 33861.99 312.99 17113.24 88888.00 2020-02-06 11:51:59.000 037 33862.01 312.96 17113.24 88888.00 2020-02-06 11:52:00.000 037 33862.08 312.93 17113.22 37941.89 2020-02-06 11:52:01.000 037 33862.10 312.91 17113.21 88888.00 2020-02-06 11:52:02.000 037 33862.09 312.92 17113.26 88888.00 2020-02-06 11:52:03.000 037 33862.07 312.91 17113.24 88888.00 2020-02-06 11:52:04.000 037 33862.06 312.89 17113.24 88888.00 2020-02-06 11:52:05.000 037 33862.08 312.88 17113.21 37941.88 2020-02-06 11:52:06.000 037 33862.06 312.89 17113.22 88888.00 2020-02-06 11:52:07.000 037 33862.09 312.90 17113.24 88888.00 2020-02-06 11:52:08.000 037 33862.15 312.90 17113.24 88888.00 2020-02-06 11:52:09.000 037 33862.17 312.88 17113.25 88888.00 2020-02-06 11:52:10.000 037 33862.17 312.92 17113.20 37941.94 2020-02-06 11:52:11.000 037 33862.14 312.93 17113.18 88888.00 2020-02-06 11:52:12.000 037 33862.12 312.89 17113.14 88888.00 2020-02-06 11:52:13.000 037 33862.10 312.85 17113.15 88888.00 2020-02-06 11:52:14.000 037 33862.10 312.85 17113.15 88888.00 2020-02-06 11:52:15.000 037 33862.10 312.86 17113.18 37941.96 2020-02-06 11:52:16.000 037 33862.08 312.83 17113.19 88888.00 2020-02-06 11:52:17.000 037 33862.09 312.81 17113.18 88888.00 2020-02-06 11:52:18.000 037 33862.10 312.81 17113.19 88888.00 2020-02-06 11:52:19.000 037 33862.11 312.80 17113.16 88888.00 2020-02-06 11:52:20.000 037 33862.07 312.79 17113.16 37941.87 2020-02-06 11:52:21.000 037 33862.12 312.77 17113.15 88888.00 2020-02-06 11:52:22.000 037 33862.14 312.79 17113.13 88888.00 2020-02-06 11:52:23.000 037 33862.12 312.81 17113.16 88888.00 2020-02-06 11:52:24.000 037 33862.12 312.83 17113.18 88888.00 2020-02-06 11:52:25.000 037 33862.10 312.81 17113.16 37941.95 2020-02-06 11:52:26.000 037 33862.09 312.87 17113.15 88888.00 2020-02-06 11:52:27.000 037 33862.10 312.90 17113.14 88888.00 2020-02-06 11:52:28.000 037 33862.08 312.84 17113.15 88888.00 2020-02-06 11:52:29.000 037 33862.07 312.82 17113.18 88888.00 2020-02-06 11:52:30.000 037 33862.09 312.86 17113.18 37942.02 2020-02-06 11:52:31.000 037 33862.11 312.87 17113.17 88888.00 2020-02-06 11:52:32.000 037 33862.12 312.86 17113.14 88888.00 2020-02-06 11:52:33.000 037 33862.07 312.84 17113.16 88888.00 2020-02-06 11:52:34.000 037 33862.04 312.85 17113.18 88888.00 2020-02-06 11:52:35.000 037 33862.07 312.89 17113.17 37941.84 2020-02-06 11:52:36.000 037 33862.11 312.84 17113.19 88888.00 2020-02-06 11:52:37.000 037 33862.11 312.83 17113.19 88888.00 2020-02-06 11:52:38.000 037 33862.11 312.85 17113.14 88888.00 2020-02-06 11:52:39.000 037 33862.11 312.86 17113.20 88888.00 2020-02-06 11:52:40.000 037 33862.15 312.84 17113.16 37941.85 2020-02-06 11:52:41.000 037 33862.20 312.85 17113.13 88888.00 2020-02-06 11:52:42.000 037 33862.20 312.89 17113.15 88888.00 2020-02-06 11:52:43.000 037 33862.17 312.88 17113.15 88888.00 2020-02-06 11:52:44.000 037 33862.19 312.80 17113.12 88888.00 2020-02-06 11:52:45.000 037 33862.21 312.83 17113.14 37942.01 2020-02-06 11:52:46.000 037 33862.23 312.84 17113.10 88888.00 2020-02-06 11:52:47.000 037 33862.21 312.81 17113.10 88888.00 2020-02-06 11:52:48.000 037 33862.16 312.79 17113.11 88888.00 2020-02-06 11:52:49.000 037 33862.17 312.81 17113.15 88888.00 2020-02-06 11:52:50.000 037 33862.20 312.79 17113.16 37941.99 2020-02-06 11:52:51.000 037 33862.19 312.83 17113.18 88888.00 2020-02-06 11:52:52.000 037 33862.19 312.83 17113.19 88888.00 2020-02-06 11:52:53.000 037 33862.18 312.83 17113.18 88888.00 2020-02-06 11:52:54.000 037 33862.14 312.85 17113.15 88888.00 2020-02-06 11:52:55.000 037 33862.10 312.81 17113.12 37942.04 2020-02-06 11:52:56.000 037 33862.12 312.76 17113.10 88888.00 2020-02-06 11:52:57.000 037 33862.16 312.77 17113.08 88888.00 2020-02-06 11:52:58.000 037 33862.13 312.76 17113.12 88888.00 2020-02-06 11:52:59.000 037 33862.15 312.76 17113.15 88888.00 2020-02-06 11:53:00.000 037 33862.13 312.75 17113.16 37941.96 2020-02-06 11:53:01.000 037 33862.15 312.74 17113.09 88888.00 2020-02-06 11:53:02.000 037 33862.15 312.77 17113.11 88888.00 2020-02-06 11:53:03.000 037 33862.09 312.79 17113.14 88888.00 2020-02-06 11:53:04.000 037 33862.09 312.78 17113.14 88888.00 2020-02-06 11:53:05.000 037 33862.08 312.79 17113.14 37941.95 2020-02-06 11:53:06.000 037 33862.05 312.79 17113.10 88888.00 2020-02-06 11:53:07.000 037 33862.06 312.84 17113.12 88888.00 2020-02-06 11:53:08.000 037 33862.02 312.87 17113.13 88888.00 2020-02-06 11:53:09.000 037 33861.97 312.87 17113.12 88888.00 2020-02-06 11:53:10.000 037 33861.96 312.84 17113.15 37941.87 2020-02-06 11:53:11.000 037 33861.94 312.90 17113.15 88888.00 2020-02-06 11:53:12.000 037 33861.92 312.90 17113.15 88888.00 2020-02-06 11:53:13.000 037 33861.91 312.90 17113.15 88888.00 2020-02-06 11:53:14.000 037 33861.88 312.87 17113.11 88888.00 2020-02-06 11:53:15.000 037 33861.85 312.84 17113.11 37941.79 2020-02-06 11:53:16.000 037 33861.83 312.82 17113.09 88888.00 2020-02-06 11:53:17.000 037 33861.77 312.78 17113.07 88888.00 2020-02-06 11:53:18.000 037 33861.76 312.79 17113.11 88888.00 2020-02-06 11:53:19.000 037 33861.73 312.80 17113.13 88888.00 2020-02-06 11:53:20.000 037 33861.74 312.83 17113.13 37941.57 2020-02-06 11:53:21.000 037 33861.75 312.86 17113.13 88888.00 2020-02-06 11:53:22.000 037 33861.76 312.84 17113.15 88888.00 2020-02-06 11:53:23.000 037 33861.80 312.84 17113.15 88888.00 2020-02-06 11:53:24.000 037 33861.82 312.87 17113.14 88888.00 2020-02-06 11:53:25.000 037 33861.81 312.89 17113.17 37941.64 2020-02-06 11:53:26.000 037 33861.87 312.94 17113.19 88888.00 2020-02-06 11:53:27.000 037 33861.87 312.95 17113.18 88888.00 2020-02-06 11:53:28.000 037 33861.81 312.93 17113.14 88888.00 2020-02-06 11:53:29.000 037 33861.82 312.90 17113.10 88888.00 2020-02-06 11:53:30.000 037 33861.84 312.91 17113.12 37941.70 2020-02-06 11:53:31.000 037 33861.82 312.93 17113.15 88888.00 2020-02-06 11:53:32.000 037 33861.80 312.92 17113.14 88888.00 2020-02-06 11:53:33.000 037 33861.86 312.90 17113.17 88888.00 2020-02-06 11:53:34.000 037 33861.88 312.84 17113.16 88888.00 2020-02-06 11:53:35.000 037 33861.84 312.80 17113.10 37941.71 2020-02-06 11:53:36.000 037 33861.78 312.78 17113.12 88888.00 2020-02-06 11:53:37.000 037 33861.73 312.76 17113.16 88888.00 2020-02-06 11:53:38.000 037 33861.72 312.73 17113.14 88888.00 2020-02-06 11:53:39.000 037 33861.70 312.65 17113.14 88888.00 2020-02-06 11:53:40.000 037 33861.69 312.67 17113.16 37941.61 2020-02-06 11:53:41.000 037 33861.68 312.69 17113.16 88888.00 2020-02-06 11:53:42.000 037 33861.71 312.72 17113.13 88888.00 2020-02-06 11:53:43.000 037 33861.70 312.72 17113.10 88888.00 2020-02-06 11:53:44.000 037 33861.69 312.72 17113.11 88888.00 2020-02-06 11:53:45.000 037 33861.73 312.74 17113.10 37941.62 2020-02-06 11:53:46.000 037 33861.78 312.75 17113.13 88888.00 2020-02-06 11:53:47.000 037 33861.81 312.73 17113.12 88888.00 2020-02-06 11:53:48.000 037 33861.84 312.78 17113.12 88888.00 2020-02-06 11:53:49.000 037 33861.86 312.79 17113.14 88888.00 2020-02-06 11:53:50.000 037 33861.83 312.74 17113.11 37941.71 2020-02-06 11:53:51.000 037 33861.84 312.69 17113.09 88888.00 2020-02-06 11:53:52.000 037 33861.81 312.66 17113.09 88888.00 2020-02-06 11:53:53.000 037 33861.80 312.65 17113.08 88888.00 2020-02-06 11:53:54.000 037 33861.77 312.60 17113.08 88888.00 2020-02-06 11:53:55.000 037 33861.73 312.59 17113.08 37941.74 2020-02-06 11:53:56.000 037 33861.73 312.55 17113.10 88888.00 2020-02-06 11:53:57.000 037 33861.70 312.50 17113.10 88888.00 2020-02-06 11:53:58.000 037 33861.67 312.43 17113.12 88888.00 2020-02-06 11:53:59.000 037 33861.69 312.45 17113.10 88888.00 2020-02-06 11:54:00.000 037 33861.68 312.38 17113.10 37941.58 2020-02-06 11:54:01.000 037 33861.69 312.36 17113.15 88888.00 2020-02-06 11:54:02.000 037 33861.74 312.40 17113.17 88888.00 2020-02-06 11:54:03.000 037 33861.75 312.39 17113.15 88888.00 2020-02-06 11:54:04.000 037 33861.73 312.38 17113.16 88888.00 2020-02-06 11:54:05.000 037 33861.75 312.39 17113.15 37941.47 2020-02-06 11:54:06.000 037 33861.74 312.40 17113.18 88888.00 2020-02-06 11:54:07.000 037 33861.72 312.41 17113.20 88888.00 2020-02-06 11:54:08.000 037 33861.71 312.46 17113.25 88888.00 2020-02-06 11:54:09.000 037 33861.75 312.51 17113.25 88888.00 2020-02-06 11:54:10.000 037 33861.74 312.51 17113.19 37941.56 2020-02-06 11:54:11.000 037 33861.74 312.54 17113.20 88888.00 2020-02-06 11:54:12.000 037 33861.73 312.56 17113.17 88888.00 2020-02-06 11:54:13.000 037 33861.78 312.54 17113.17 88888.00 2020-02-06 11:54:14.000 037 33861.79 312.59 17113.14 88888.00 2020-02-06 11:54:15.000 037 33861.79 312.59 17113.12 37941.62 2020-02-06 11:54:16.000 037 33861.76 312.57 17113.16 88888.00 2020-02-06 11:54:17.000 037 33861.72 312.55 17113.15 88888.00 2020-02-06 11:54:18.000 037 33861.72 312.58 17113.12 88888.00 2020-02-06 11:54:19.000 037 33861.72 312.61 17113.13 88888.00 2020-02-06 11:54:20.000 037 33861.68 312.65 17113.15 37941.54 2020-02-06 11:54:21.000 037 33861.66 312.64 17113.13 88888.00 2020-02-06 11:54:22.000 037 33861.63 312.64 17113.14 88888.00 2020-02-06 11:54:23.000 037 33861.61 312.65 17113.14 88888.00 2020-02-06 11:54:24.000 037 33861.61 312.63 17113.18 88888.00 2020-02-06 11:54:25.000 037 33861.58 312.64 17113.16 37941.59 2020-02-06 11:54:26.000 037 33861.57 312.61 17113.15 88888.00 2020-02-06 11:54:27.000 037 33861.54 312.58 17113.12 88888.00 2020-02-06 11:54:28.000 037 33861.53 312.58 17113.12 88888.00 2020-02-06 11:54:29.000 037 33861.51 312.55 17113.14 88888.00 2020-02-06 11:54:30.000 037 33861.47 312.51 17113.13 37941.44 2020-02-06 11:54:31.000 037 33861.51 312.48 17113.15 88888.00 2020-02-06 11:54:32.000 037 33861.52 312.43 17113.13 88888.00 2020-02-06 11:54:33.000 037 33861.54 312.42 17113.18 88888.00 2020-02-06 11:54:34.000 037 33861.55 312.38 17113.15 88888.00 2020-02-06 11:54:35.000 037 33861.52 312.37 17113.15 37941.40 2020-02-06 11:54:36.000 037 33861.51 312.38 17113.16 88888.00 2020-02-06 11:54:37.000 037 33861.54 312.38 17113.17 88888.00 2020-02-06 11:54:38.000 037 33861.52 312.35 17113.16 88888.00 2020-02-06 11:54:39.000 037 33861.51 312.34 17113.18 88888.00 2020-02-06 11:54:40.000 037 33861.47 312.40 17113.16 37941.36 2020-02-06 11:54:41.000 037 33861.43 312.44 17113.15 88888.00 2020-02-06 11:54:42.000 037 33861.42 312.51 17113.17 88888.00 2020-02-06 11:54:43.000 037 33861.37 312.59 17113.22 88888.00 2020-02-06 11:54:44.000 037 33861.37 312.66 17113.19 88888.00 2020-02-06 11:54:45.000 037 33861.39 312.71 17113.20 37941.23 2020-02-06 11:54:46.000 037 33861.40 312.70 17113.19 88888.00 2020-02-06 11:54:47.000 037 33861.38 312.71 17113.17 88888.00 2020-02-06 11:54:48.000 037 33861.37 312.71 17113.18 88888.00 2020-02-06 11:54:49.000 037 33861.37 312.70 17113.21 88888.00 2020-02-06 11:54:50.000 037 33861.33 312.70 17113.23 37941.20 2020-02-06 11:54:51.000 037 33861.33 312.68 17113.20 88888.00 2020-02-06 11:54:52.000 037 33861.34 312.64 17113.19 88888.00 2020-02-06 11:54:53.000 037 33861.32 312.57 17113.21 88888.00 2020-02-06 11:54:54.000 037 33861.32 312.52 17113.20 88888.00 2020-02-06 11:54:55.000 037 33861.32 312.47 17113.20 37941.18 2020-02-06 11:54:56.000 037 33861.31 312.46 17113.21 88888.00 2020-02-06 11:54:57.000 037 33861.27 312.37 17113.25 88888.00 2020-02-06 11:54:58.000 037 33861.25 312.41 17113.24 88888.00 2020-02-06 11:54:59.000 037 33861.23 312.42 17113.18 88888.00 2020-02-06 11:55:00.000 037 33861.26 312.43 17113.22 37941.09 2020-02-06 11:55:01.000 037 33861.27 312.43 17113.26 88888.00 2020-02-06 11:55:02.000 037 33861.27 312.49 17113.24 88888.00 2020-02-06 11:55:03.000 037 33861.28 312.46 17113.16 88888.00 2020-02-06 11:55:04.000 037 33861.26 312.48 17113.15 88888.00 2020-02-06 11:55:05.000 037 33861.23 312.48 17113.18 37941.19 2020-02-06 11:55:06.000 037 33861.22 312.48 17113.22 88888.00 2020-02-06 11:55:07.000 037 33861.21 312.45 17113.21 88888.00 2020-02-06 11:55:08.000 037 33861.26 312.46 17113.20 88888.00 2020-02-06 11:55:09.000 037 33861.31 312.49 17113.18 88888.00 2020-02-06 11:55:10.000 037 33861.36 312.51 17113.17 37941.06 2020-02-06 11:55:11.000 037 33861.39 312.49 17113.16 88888.00 2020-02-06 11:55:12.000 037 33861.43 312.46 17113.15 88888.00 2020-02-06 11:55:13.000 037 33861.51 312.46 17113.17 88888.00 2020-02-06 11:55:14.000 037 33861.57 312.43 17113.20 88888.00 2020-02-06 11:55:15.000 037 33861.58 312.42 17113.21 37941.30 2020-02-06 11:55:16.000 037 33861.63 312.38 17113.19 88888.00 2020-02-06 11:55:17.000 037 33861.63 312.36 17113.15 88888.00 2020-02-06 11:55:18.000 037 33861.65 312.35 17113.12 88888.00 2020-02-06 11:55:19.000 037 33861.64 312.39 17113.13 88888.00 2020-02-06 11:55:20.000 037 33861.60 312.37 17113.16 37941.43 2020-02-06 11:55:21.000 037 33861.51 312.31 17113.16 88888.00 2020-02-06 11:55:22.000 037 33861.45 312.34 17113.18 88888.00 2020-02-06 11:55:23.000 037 33861.39 312.34 17113.21 88888.00 2020-02-06 11:55:24.000 037 33861.30 312.30 17113.22 88888.00 2020-02-06 11:55:25.000 037 33861.27 312.31 17113.19 37941.39 2020-02-06 11:55:26.000 037 33861.23 312.25 17113.17 88888.00 2020-02-06 11:55:27.000 037 33861.17 312.24 17113.18 88888.00 2020-02-06 11:55:28.000 037 33861.17 312.20 17113.14 88888.00 2020-02-06 11:55:29.000 037 33861.17 312.18 17113.18 88888.00 2020-02-06 11:55:30.000 037 33861.12 312.17 17113.19 37941.00 2020-02-06 11:55:31.000 037 33861.12 312.19 17113.18 88888.00 2020-02-06 11:55:32.000 037 33861.17 312.16 17113.19 88888.00 2020-02-06 11:55:33.000 037 33861.19 312.20 17113.17 88888.00 2020-02-06 11:55:34.000 037 33861.30 312.23 17113.20 88888.00 2020-02-06 11:55:35.000 037 33861.30 312.28 17113.21 37941.05 2020-02-06 11:55:36.000 037 33861.34 312.36 17113.20 88888.00 2020-02-06 11:55:37.000 037 33861.30 312.40 17113.21 88888.00 2020-02-06 11:55:38.000 037 33861.28 312.49 17113.17 88888.00 2020-02-06 11:55:39.000 037 33861.23 312.50 17113.16 88888.00 2020-02-06 11:55:40.000 037 33861.17 312.46 17113.19 37941.12 2020-02-06 11:55:41.000 037 33861.11 312.47 17113.23 88888.00 2020-02-06 11:55:42.000 037 33861.05 312.41 17113.23 88888.00 2020-02-06 11:55:43.000 037 33860.99 312.45 17113.24 88888.00 2020-02-06 11:55:44.000 037 33860.94 312.47 17113.25 88888.00 2020-02-06 11:55:45.000 037 33860.92 312.43 17113.29 37940.96 2020-02-06 11:55:46.000 037 33860.87 312.44 17113.27 88888.00 2020-02-06 11:55:47.000 037 33860.89 312.47 17113.30 88888.00 2020-02-06 11:55:48.000 037 33860.89 312.40 17113.30 88888.00 2020-02-06 11:55:49.000 037 33860.87 312.38 17113.27 88888.00 2020-02-06 11:55:50.000 037 33860.91 312.37 17113.25 37940.86 2020-02-06 11:55:51.000 037 33860.96 312.39 17113.23 88888.00 2020-02-06 11:55:52.000 037 33860.97 312.38 17113.20 88888.00 2020-02-06 11:55:53.000 037 33861.06 312.37 17113.22 88888.00 2020-02-06 11:55:54.000 037 33861.08 312.44 17113.21 88888.00 2020-02-06 11:55:55.000 037 33861.10 312.44 17113.22 37940.96 2020-02-06 11:55:56.000 037 33861.15 312.47 17113.24 88888.00 2020-02-06 11:55:57.000 037 33861.15 312.52 17113.22 88888.00 2020-02-06 11:55:58.000 037 33861.14 312.51 17113.26 88888.00 2020-02-06 11:55:59.000 037 33861.07 312.49 17113.26 88888.00 2020-02-06 11:56:00.000 037 33861.01 312.47 17113.22 37941.16 2020-02-06 11:56:01.000 037 33860.97 312.40 17113.20 88888.00 2020-02-06 11:56:02.000 037 33860.92 312.40 17113.19 88888.00 2020-02-06 11:56:03.000 037 33860.90 312.33 17113.22 88888.00 2020-02-06 11:56:04.000 037 33860.86 312.23 17113.22 88888.00 2020-02-06 11:56:05.000 037 33860.83 312.20 17113.23 37940.85 2020-02-06 11:56:06.000 037 33860.81 312.18 17113.22 88888.00 2020-02-06 11:56:07.000 037 33860.84 312.14 17113.19 88888.00 2020-02-06 11:56:08.000 037 33860.88 312.06 17113.18 88888.00 2020-02-06 11:56:09.000 037 33860.90 312.07 17113.18 88888.00 2020-02-06 11:56:10.000 037 33860.95 312.05 17113.18 37940.79 2020-02-06 11:56:11.000 037 33860.95 312.07 17113.20 88888.00 2020-02-06 11:56:12.000 037 33860.97 312.07 17113.17 88888.00 2020-02-06 11:56:13.000 037 33861.05 312.09 17113.17 88888.00 2020-02-06 11:56:14.000 037 33861.07 312.08 17113.19 88888.00 2020-02-06 11:56:15.000 037 33861.02 312.11 17113.18 37940.94 2020-02-06 11:56:16.000 037 33860.96 312.17 17113.21 88888.00 2020-02-06 11:56:17.000 037 33860.93 312.25 17113.20 88888.00 2020-02-06 11:56:18.000 037 33860.88 312.25 17113.18 88888.00 2020-02-06 11:56:19.000 037 33860.81 312.25 17113.17 88888.00 2020-02-06 11:56:20.000 037 33860.73 312.25 17113.17 37940.97 2020-02-06 11:56:21.000 037 33860.65 312.27 17113.19 88888.00 2020-02-06 11:56:22.000 037 33860.60 312.26 17113.20 88888.00 2020-02-06 11:56:23.000 037 33860.57 312.26 17113.20 88888.00 2020-02-06 11:56:24.000 037 33860.50 312.22 17113.17 88888.00 2020-02-06 11:56:25.000 037 33860.47 312.20 17113.18 37940.64 2020-02-06 11:56:26.000 037 33860.43 312.13 17113.16 88888.00 2020-02-06 11:56:27.000 037 33860.38 312.13 17113.17 88888.00 2020-02-06 11:56:28.000 037 33860.41 312.04 17113.15 88888.00 2020-02-06 11:56:29.000 037 33860.45 311.99 17113.17 88888.00 2020-02-06 11:56:30.000 037 33860.48 311.99 17113.16 37940.58 2020-02-06 11:56:31.000 037 33860.53 311.96 17113.16 88888.00 2020-02-06 11:56:32.000 037 33860.56 311.97 17113.14 88888.00 2020-02-06 11:56:33.000 037 33860.58 311.96 17113.10 88888.00 2020-02-06 11:56:34.000 037 33860.65 311.97 17113.09 88888.00 2020-02-06 11:56:35.000 037 33860.66 311.99 17113.16 37940.64 2020-02-06 11:56:36.000 037 33860.66 311.99 17113.16 88888.00 2020-02-06 11:56:37.000 037 33860.66 311.97 17113.16 88888.00 2020-02-06 11:56:38.000 037 33860.66 311.98 17113.18 88888.00 2020-02-06 11:56:39.000 037 33860.70 312.02 17113.14 88888.00 2020-02-06 11:56:40.000 037 33860.71 312.05 17113.14 37940.75 2020-02-06 11:56:41.000 037 33860.68 312.07 17113.18 88888.00 2020-02-06 11:56:42.000 037 33860.64 312.14 17113.18 88888.00 2020-02-06 11:56:43.000 037 33860.64 312.15 17113.20 88888.00 2020-02-06 11:56:44.000 037 33860.64 312.18 17113.20 88888.00 2020-02-06 11:56:45.000 037 33860.65 312.25 17113.20 37940.64 2020-02-06 11:56:46.000 037 33860.61 312.29 17113.19 88888.00 2020-02-06 11:56:47.000 037 33860.52 312.26 17113.17 88888.00 2020-02-06 11:56:48.000 037 33860.50 312.24 17113.17 88888.00 2020-02-06 11:56:49.000 037 33860.49 312.22 17113.18 88888.00 2020-02-06 11:56:50.000 037 33860.44 312.21 17113.17 37940.56 2020-02-06 11:56:51.000 037 33860.38 312.16 17113.20 88888.00 2020-02-06 11:56:52.000 037 33860.36 312.10 17113.16 88888.00 2020-02-06 11:56:53.000 037 33860.38 312.05 17113.19 88888.00 2020-02-06 11:56:54.000 037 33860.41 312.00 17113.22 88888.00 2020-02-06 11:56:55.000 037 33860.37 312.00 17113.19 37940.41 2020-02-06 11:56:56.000 037 33860.43 311.98 17113.19 88888.00 2020-02-06 11:56:57.000 037 33860.47 311.98 17113.22 88888.00 2020-02-06 11:56:58.000 037 33860.49 311.93 17113.23 88888.00 2020-02-06 11:56:59.000 037 33860.51 311.85 17113.22 88888.00 2020-02-06 11:57:00.000 037 33860.51 311.79 17113.24 37940.54 2020-02-06 11:57:01.000 037 33860.60 311.72 17113.21 88888.00 2020-02-06 11:57:02.000 037 33860.65 311.73 17113.20 88888.00 2020-02-06 11:57:03.000 037 33860.67 311.72 17113.17 88888.00 2020-02-06 11:57:04.000 037 33860.66 311.71 17113.19 88888.00 2020-02-06 11:57:05.000 037 33860.62 311.75 17113.21 37940.74 2020-02-06 11:57:06.000 037 33860.64 311.76 17113.23 88888.00 2020-02-06 11:57:07.000 037 33860.61 311.79 17113.22 88888.00 2020-02-06 11:57:08.000 037 33860.55 311.79 17113.18 88888.00 2020-02-06 11:57:09.000 037 33860.53 311.82 17113.16 88888.00 2020-02-06 11:57:10.000 037 33860.50 311.84 17113.14 37940.70 2020-02-06 11:57:11.000 037 33860.50 311.82 17113.13 88888.00 2020-02-06 11:57:12.000 037 33860.46 311.88 17113.16 88888.00 2020-02-06 11:57:13.000 037 33860.43 311.92 17113.20 88888.00 2020-02-06 11:57:14.000 037 33860.37 311.92 17113.21 88888.00 2020-02-06 11:57:15.000 037 33860.34 311.95 17113.22 37940.49 2020-02-06 11:57:16.000 037 33860.36 311.98 17113.19 88888.00 2020-02-06 11:57:17.000 037 33860.32 312.07 17113.20 88888.00 2020-02-06 11:57:18.000 037 33860.32 312.11 17113.18 88888.00 2020-02-06 11:57:19.000 037 33860.35 312.15 17113.20 88888.00 2020-02-06 11:57:20.000 037 33860.39 312.17 17113.21 37940.39 2020-02-06 11:57:21.000 037 33860.44 312.18 17113.21 88888.00 2020-02-06 11:57:22.000 037 33860.42 312.20 17113.21 88888.00 2020-02-06 11:57:23.000 037 33860.45 312.26 17113.17 88888.00 2020-02-06 11:57:24.000 037 33860.45 312.28 17113.16 88888.00 2020-02-06 11:57:25.000 037 33860.44 312.27 17113.17 37940.55 2020-02-06 11:57:26.000 037 33860.37 312.25 17113.19 88888.00 2020-02-06 11:57:27.000 037 33860.32 312.18 17113.23 88888.00 2020-02-06 11:57:28.000 037 33860.26 312.14 17113.24 88888.00 2020-02-06 11:57:29.000 037 33860.19 312.10 17113.24 88888.00 2020-02-06 11:57:30.000 037 33860.19 312.08 17113.22 37940.52 2020-02-06 11:57:31.000 037 33860.15 312.02 17113.14 88888.00 2020-02-06 11:57:32.000 037 33860.08 312.01 17113.16 88888.00 2020-02-06 11:57:33.000 037 33860.04 311.99 17113.16 88888.00 2020-02-06 11:57:34.000 037 33859.96 311.93 17113.18 88888.00 2020-02-06 11:57:35.000 037 33859.95 311.92 17113.21 37940.19 2020-02-06 11:57:36.000 037 33859.95 311.90 17113.22 88888.00 2020-02-06 11:57:37.000 037 33859.97 311.95 17113.21 88888.00 2020-02-06 11:57:38.000 037 33859.93 311.97 17113.21 88888.00 2020-02-06 11:57:39.000 037 33859.89 312.00 17113.26 88888.00 2020-02-06 11:57:40.000 037 33859.88 312.02 17113.25 37940.07 2020-02-06 11:57:41.000 037 33859.90 312.02 17113.20 88888.00 2020-02-06 11:57:42.000 037 33859.87 312.03 17113.27 88888.00 2020-02-06 11:57:43.000 037 33859.88 312.06 17113.28 88888.00 2020-02-06 11:57:44.000 037 33859.83 312.06 17113.25 88888.00 2020-02-06 11:57:45.000 037 33859.81 312.06 17113.26 37939.94 2020-02-06 11:57:46.000 037 33859.78 312.06 17113.30 88888.00 2020-02-06 11:57:47.000 037 33859.72 312.10 17113.30 88888.00 2020-02-06 11:57:48.000 037 33859.69 312.13 17113.33 88888.00 2020-02-06 11:57:49.000 037 33859.69 312.14 17113.30 88888.00 2020-02-06 11:57:50.000 037 33859.65 312.17 17113.29 37939.88 2020-02-06 11:57:51.000 037 33859.60 312.19 17113.27 88888.00 2020-02-06 11:57:52.000 037 33859.55 312.21 17113.28 88888.00 2020-02-06 11:57:53.000 037 33859.54 312.23 17113.26 88888.00 2020-02-06 11:57:54.000 037 33859.52 312.25 17113.25 88888.00 2020-02-06 11:57:55.000 037 33859.52 312.28 17113.29 37939.78 2020-02-06 11:57:56.000 037 33859.49 312.31 17113.29 88888.00 2020-02-06 11:57:57.000 037 33859.46 312.37 17113.34 88888.00 2020-02-06 11:57:58.000 037 33859.47 312.43 17113.31 88888.00 2020-02-06 11:57:59.000 037 33859.45 312.42 17113.33 88888.00 2020-02-06 11:58:00.000 037 33859.44 312.40 17113.33 37939.49 2020-02-06 11:58:01.000 037 33859.41 312.38 17113.36 88888.00 2020-02-06 11:58:02.000 037 33859.40 312.38 17113.32 88888.00 2020-02-06 11:58:03.000 037 33859.36 312.39 17113.36 88888.00 2020-02-06 11:58:04.000 037 33859.31 312.40 17113.37 88888.00 2020-02-06 11:58:05.000 037 33859.32 312.39 17113.38 37939.56 2020-02-06 11:58:06.000 037 33859.30 312.38 17113.35 88888.00 2020-02-06 11:58:07.000 037 33859.21 312.35 17113.38 88888.00 2020-02-06 11:58:08.000 037 33859.17 312.31 17113.37 88888.00 2020-02-06 11:58:09.000 037 33859.11 312.31 17113.41 88888.00 2020-02-06 11:58:10.000 037 33859.07 312.29 17113.42 37939.43 2020-02-06 11:58:11.000 037 33859.00 312.28 17113.41 88888.00 2020-02-06 11:58:12.000 037 33858.91 312.27 17113.38 88888.00 2020-02-06 11:58:13.000 037 33858.87 312.28 17113.37 88888.00 2020-02-06 11:58:14.000 037 33858.88 312.25 17113.41 88888.00 2020-02-06 11:58:15.000 037 33858.85 312.27 17113.39 37939.30 2020-02-06 11:58:16.000 037 33858.84 312.31 17113.38 88888.00 2020-02-06 11:58:17.000 037 33858.85 312.35 17113.38 88888.00 2020-02-06 11:58:18.000 037 33858.88 312.39 17113.45 88888.00 2020-02-06 11:58:19.000 037 33858.84 312.42 17113.44 88888.00 2020-02-06 11:58:20.000 037 33858.84 312.43 17113.40 37939.11 2020-02-06 11:58:21.000 037 33858.84 312.48 17113.39 88888.00 2020-02-06 11:58:22.000 037 33858.82 312.48 17113.36 88888.00 2020-02-06 11:58:23.000 037 33858.83 312.49 17113.36 88888.00 2020-02-06 11:58:24.000 037 33858.82 312.46 17113.38 88888.00 2020-02-06 11:58:25.000 037 33858.78 312.48 17113.37 37939.15 2020-02-06 11:58:26.000 037 33858.76 312.47 17113.35 88888.00 2020-02-06 11:58:27.000 037 33858.75 312.51 17113.31 88888.00 2020-02-06 11:58:28.000 037 33858.70 312.49 17113.33 88888.00 2020-02-06 11:58:29.000 037 33858.69 312.50 17113.36 88888.00 2020-02-06 11:58:30.000 037 33858.68 312.50 17113.37 37939.00 2020-02-06 11:58:31.000 037 33858.66 312.49 17113.34 88888.00 2020-02-06 11:58:32.000 037 33858.62 312.47 17113.32 88888.00 2020-02-06 11:58:33.000 037 33858.59 312.49 17113.32 88888.00 2020-02-06 11:58:34.000 037 33858.60 312.48 17113.29 88888.00 2020-02-06 11:58:35.000 037 33858.59 312.47 17113.35 37938.95 2020-02-06 11:58:36.000 037 33858.61 312.49 17113.37 88888.00 2020-02-06 11:58:37.000 037 33858.63 312.49 17113.33 88888.00 2020-02-06 11:58:38.000 037 33858.62 312.46 17113.34 88888.00 2020-02-06 11:58:39.000 037 33858.60 312.42 17113.37 88888.00 2020-02-06 11:58:40.000 037 33858.57 312.41 17113.35 37938.83 2020-02-06 11:58:41.000 037 33858.55 312.40 17113.36 88888.00 2020-02-06 11:58:42.000 037 33858.53 312.39 17113.38 88888.00 2020-02-06 11:58:43.000 037 33858.52 312.39 17113.39 88888.00 2020-02-06 11:58:44.000 037 33858.47 312.45 17113.34 88888.00 2020-02-06 11:58:45.000 037 33858.40 312.45 17113.36 37938.95 2020-02-06 11:58:46.000 037 33858.32 312.48 17113.35 88888.00 2020-02-06 11:58:47.000 037 33858.26 312.50 17113.40 88888.00 2020-02-06 11:58:48.000 037 33858.19 312.50 17113.40 88888.00 2020-02-06 11:58:49.000 037 33858.14 312.46 17113.37 88888.00 2020-02-06 11:58:50.000 037 33858.07 312.48 17113.36 37938.65 2020-02-06 11:58:51.000 037 33857.99 312.49 17113.36 88888.00 2020-02-06 11:58:52.000 037 33857.98 312.50 17113.36 88888.00 2020-02-06 11:58:53.000 037 33857.98 312.49 17113.39 88888.00 2020-02-06 11:58:54.000 037 33857.97 312.51 17113.39 88888.00 2020-02-06 11:58:55.000 037 33857.96 312.51 17113.40 37938.48 2020-02-06 11:58:56.000 037 33857.95 312.52 17113.41 88888.00 2020-02-06 11:58:57.000 037 33857.93 312.47 17113.41 88888.00 2020-02-06 11:58:58.000 037 33857.94 312.50 17113.37 88888.00 2020-02-06 11:58:59.000 037 33857.97 312.55 17113.40 88888.00 2020-02-06 11:59:00.000 037 33857.99 312.57 17113.39 37938.38 2020-02-06 11:59:01.000 037 33857.95 312.53 17113.39 88888.00 2020-02-06 11:59:02.000 037 33857.96 312.50 17113.39 88888.00 2020-02-06 11:59:03.000 037 33858.00 312.48 17113.40 88888.00 2020-02-06 11:59:04.000 037 33858.00 312.44 17113.40 88888.00 2020-02-06 11:59:05.000 037 33858.01 312.42 17113.38 37938.38 2020-02-06 11:59:06.000 037 33857.99 312.40 17113.40 88888.00 2020-02-06 11:59:07.000 037 33857.97 312.42 17113.42 88888.00 2020-02-06 11:59:08.000 037 33857.93 312.42 17113.43 88888.00 2020-02-06 11:59:09.000 037 33857.89 312.40 17113.44 88888.00 2020-02-06 11:59:10.000 037 33857.84 312.41 17113.46 37938.46 2020-02-06 11:59:11.000 037 33857.82 312.43 17113.45 88888.00 2020-02-06 11:59:12.000 037 33857.78 312.45 17113.43 88888.00 2020-02-06 11:59:13.000 037 33857.76 312.42 17113.42 88888.00 2020-02-06 11:59:14.000 037 33857.71 312.40 17113.43 88888.00 2020-02-06 11:59:15.000 037 33857.66 312.40 17113.43 37938.26 2020-02-06 11:59:16.000 037 33857.64 312.43 17113.42 88888.00 2020-02-06 11:59:17.000 037 33857.62 312.43 17113.41 88888.00 2020-02-06 11:59:18.000 037 33857.63 312.43 17113.40 88888.00 2020-02-06 11:59:19.000 037 33857.63 312.41 17113.41 88888.00 2020-02-06 11:59:20.000 037 33857.65 312.45 17113.38 37938.12 2020-02-06 11:59:21.000 037 33857.64 312.50 17113.36 88888.00 2020-02-06 11:59:22.000 037 33857.63 312.55 17113.36 88888.00 2020-02-06 11:59:23.000 037 33857.64 312.59 17113.38 88888.00 2020-02-06 11:59:24.000 037 33857.66 312.58 17113.38 88888.00 2020-02-06 11:59:25.000 037 33857.66 312.57 17113.42 37938.09 2020-02-06 11:59:26.000 037 33857.66 312.61 17113.36 88888.00 2020-02-06 11:59:27.000 037 33857.65 312.60 17113.36 88888.00 2020-02-06 11:59:28.000 037 33857.65 312.58 17113.39 88888.00 2020-02-06 11:59:29.000 037 33857.68 312.58 17113.37 88888.00 2020-02-06 11:59:30.000 037 33857.72 312.57 17113.38 37938.09 2020-02-06 11:59:31.000 037 33857.75 312.59 17113.39 88888.00 2020-02-06 11:59:32.000 037 33857.72 312.62 17113.37 88888.00 2020-02-06 11:59:33.000 037 33857.70 312.62 17113.39 88888.00 2020-02-06 11:59:34.000 037 33857.71 312.58 17113.35 88888.00 2020-02-06 11:59:35.000 037 33857.75 312.59 17113.36 37938.16 2020-02-06 11:59:36.000 037 33857.71 312.61 17113.36 88888.00 2020-02-06 11:59:37.000 037 33857.72 312.61 17113.32 88888.00 2020-02-06 11:59:38.000 037 33857.73 312.63 17113.34 88888.00 2020-02-06 11:59:39.000 037 33857.79 312.62 17113.33 88888.00 2020-02-06 11:59:40.000 037 33857.80 312.65 17113.30 37938.18 2020-02-06 11:59:41.000 037 33857.80 312.66 17113.34 88888.00 2020-02-06 11:59:42.000 037 33857.81 312.64 17113.33 88888.00 2020-02-06 11:59:43.000 037 33857.85 312.65 17113.35 88888.00 2020-02-06 11:59:44.000 037 33857.87 312.61 17113.37 88888.00 2020-02-06 11:59:45.000 037 33857.85 312.57 17113.34 37938.23 2020-02-06 11:59:46.000 037 33857.83 312.56 17113.35 88888.00 2020-02-06 11:59:47.000 037 33857.81 312.61 17113.33 88888.00 2020-02-06 11:59:48.000 037 33857.79 312.62 17113.37 88888.00 2020-02-06 11:59:49.000 037 33857.75 312.60 17113.35 88888.00 2020-02-06 11:59:50.000 037 33857.70 312.56 17113.35 37938.17 2020-02-06 11:59:51.000 037 33857.67 312.53 17113.35 88888.00 2020-02-06 11:59:52.000 037 33857.64 312.55 17113.37 88888.00 2020-02-06 11:59:53.000 037 33857.61 312.53 17113.32 88888.00 2020-02-06 11:59:54.000 037 33857.58 312.50 17113.32 88888.00 2020-02-06 11:59:55.000 037 33857.58 312.49 17113.35 37938.13 2020-02-06 11:59:56.000 037 33857.57 312.48 17113.33 88888.00 2020-02-06 11:59:57.000 037 33857.56 312.53 17113.33 88888.00 2020-02-06 11:59:58.000 037 33857.49 312.50 17113.33 88888.00 2020-02-06 11:59:59.000 037 33857.48 312.52 17113.34 88888.00 2020-02-06 12:00:00.000 037 33857.47 312.57 17113.34 37937.99 2020-02-06 12:00:01.000 037 33857.44 312.55 17113.37 88888.00 2020-02-06 12:00:02.000 037 33857.43 312.55 17113.41 88888.00 2020-02-06 12:00:03.000 037 33857.40 312.57 17113.39 88888.00 2020-02-06 12:00:04.000 037 33857.40 312.58 17113.37 88888.00 2020-02-06 12:00:05.000 037 33857.35 312.59 17113.37 37938.02 2020-02-06 12:00:06.000 037 33857.33 312.61 17113.42 88888.00 2020-02-06 12:00:07.000 037 33857.27 312.59 17113.40 88888.00 2020-02-06 12:00:08.000 037 33857.28 312.59 17113.40 88888.00 2020-02-06 12:00:09.000 037 33857.25 312.58 17113.40 88888.00 2020-02-06 12:00:10.000 037 33857.20 312.60 17113.42 37937.84 2020-02-06 12:00:11.000 037 33857.19 312.62 17113.43 88888.00 2020-02-06 12:00:12.000 037 33857.17 312.62 17113.41 88888.00 2020-02-06 12:00:13.000 037 33857.09 312.63 17113.39 88888.00 2020-02-06 12:00:14.000 037 33857.04 312.63 17113.39 88888.00 2020-02-06 12:00:15.000 037 33857.03 312.63 17113.38 37937.64 2020-02-06 12:00:16.000 037 33857.02 312.67 17113.36 88888.00 2020-02-06 12:00:17.000 037 33857.01 312.71 17113.31 88888.00 2020-02-06 12:00:18.000 037 33856.98 312.70 17113.28 88888.00 2020-02-06 12:00:19.000 037 33856.94 312.67 17113.33 88888.00 2020-02-06 12:00:20.000 037 33856.92 312.73 17113.34 37937.50 2020-02-06 12:00:21.000 037 33856.95 312.75 17113.38 88888.00 2020-02-06 12:00:22.000 037 33856.96 312.76 17113.37 88888.00 2020-02-06 12:00:23.000 037 33856.96 312.77 17113.36 88888.00 2020-02-06 12:00:24.000 037 33856.93 312.83 17113.35 88888.00 2020-02-06 12:00:25.000 037 33856.91 312.88 17113.34 37937.50 2020-02-06 12:00:26.000 037 33856.97 312.95 17113.33 88888.00 2020-02-06 12:00:27.000 037 33856.99 313.05 17113.33 88888.00 2020-02-06 12:00:28.000 037 33856.95 313.04 17113.34 88888.00 2020-02-06 12:00:29.000 037 33856.90 313.06 17113.36 88888.00 2020-02-06 12:00:30.000 037 33856.86 313.09 17113.35 37937.53 2020-02-06 12:00:31.000 037 33856.88 313.12 17113.34 88888.00 2020-02-06 12:00:32.000 037 33856.91 313.15 17113.34 88888.00 2020-02-06 12:00:33.000 037 33856.94 313.17 17113.32 88888.00 2020-02-06 12:00:34.000 037 33856.97 313.17 17113.35 88888.00 2020-02-06 12:00:35.000 037 33856.97 313.18 17113.32 37937.45 2020-02-06 12:00:36.000 037 33856.90 313.17 17113.33 88888.00 2020-02-06 12:00:37.000 037 33856.89 313.17 17113.31 88888.00 2020-02-06 12:00:38.000 037 33856.93 313.19 17113.31 88888.00 2020-02-06 12:00:39.000 037 33856.93 313.18 17113.31 88888.00 2020-02-06 12:00:40.000 037 33856.92 313.17 17113.30 37937.50 2020-02-06 12:00:41.000 037 33856.95 313.13 17113.31 88888.00 2020-02-06 12:00:42.000 037 33856.97 313.16 17113.34 88888.00 2020-02-06 12:00:43.000 037 33856.98 313.16 17113.32 88888.00 2020-02-06 12:00:44.000 037 33857.00 313.17 17113.27 88888.00 2020-02-06 12:00:45.000 037 33856.99 313.16 17113.29 37937.50 2020-02-06 12:00:46.000 037 33857.01 313.22 17113.29 88888.00 2020-02-06 12:00:47.000 037 33856.97 313.22 17113.28 88888.00 2020-02-06 12:00:48.000 037 33856.98 313.19 17113.27 88888.00 2020-02-06 12:00:49.000 037 33856.99 313.21 17113.28 88888.00 2020-02-06 12:00:50.000 037 33856.99 313.20 17113.27 37937.63 2020-02-06 12:00:51.000 037 33856.97 313.13 17113.30 88888.00 2020-02-06 12:00:52.000 037 33856.97 313.13 17113.29 88888.00 2020-02-06 12:00:53.000 037 33856.98 313.10 17113.29 88888.00 2020-02-06 12:00:54.000 037 33857.00 313.12 17113.27 88888.00 2020-02-06 12:00:55.000 037 33856.98 313.12 17113.28 37937.57 2020-02-06 12:00:56.000 037 33856.91 313.14 17113.32 88888.00 2020-02-06 12:00:57.000 037 33856.95 313.11 17113.35 88888.00 2020-02-06 12:00:58.000 037 33856.96 313.10 17113.32 88888.00 2020-02-06 12:00:59.000 037 33856.91 313.09 17113.29 88888.00 2020-02-06 12:01:00.000 037 33856.87 313.10 17113.30 37937.50 2020-02-06 12:01:01.000 037 33856.87 313.10 17113.28 88888.00 2020-02-06 12:01:02.000 037 33856.84 313.03 17113.29 88888.00 2020-02-06 12:01:03.000 037 33856.84 313.04 17113.30 88888.00 2020-02-06 12:01:04.000 037 33856.80 313.03 17113.30 88888.00 2020-02-06 12:01:05.000 037 33856.76 313.08 17113.31 37937.35 2020-02-06 12:01:06.000 037 33856.74 313.15 17113.33 88888.00 2020-02-06 12:01:07.000 037 33856.72 313.13 17113.31 88888.00 2020-02-06 12:01:08.000 037 33856.69 313.10 17113.31 88888.00 2020-02-06 12:01:09.000 037 33856.67 313.10 17113.36 88888.00 2020-02-06 12:01:10.000 037 33856.64 313.07 17113.35 37937.36 2020-02-06 12:01:11.000 037 33856.66 313.12 17113.33 88888.00 2020-02-06 12:01:12.000 037 33856.62 313.13 17113.35 88888.00 2020-02-06 12:01:13.000 037 33856.64 313.15 17113.38 88888.00 2020-02-06 12:01:14.000 037 33856.69 313.19 17113.39 88888.00 2020-02-06 12:01:15.000 037 33856.65 313.21 17113.38 37937.27 2020-02-06 12:01:16.000 037 33856.61 313.23 17113.38 88888.00 2020-02-06 12:01:17.000 037 33856.58 313.24 17113.36 88888.00 2020-02-06 12:01:18.000 037 33856.56 313.24 17113.35 88888.00 2020-02-06 12:01:19.000 037 33856.57 313.26 17113.36 88888.00 2020-02-06 12:01:20.000 037 33856.55 313.26 17113.39 37937.14 2020-02-06 12:01:21.000 037 33856.49 313.25 17113.40 88888.00 2020-02-06 12:01:22.000 037 33856.48 313.25 17113.39 88888.00 2020-02-06 12:01:23.000 037 33856.41 313.23 17113.38 88888.00 2020-02-06 12:01:24.000 037 33856.37 313.24 17113.39 88888.00 2020-02-06 12:01:25.000 037 33856.39 313.23 17113.38 37937.08 2020-02-06 12:01:26.000 037 33856.42 313.24 17113.33 88888.00 2020-02-06 12:01:27.000 037 33856.41 313.22 17113.34 88888.00 2020-02-06 12:01:28.000 037 33856.41 313.19 17113.33 88888.00 2020-02-06 12:01:29.000 037 33856.44 313.18 17113.32 88888.00 2020-02-06 12:01:30.000 037 33856.49 313.16 17113.30 37937.03 2020-02-06 12:01:31.000 037 33856.51 313.13 17113.34 88888.00 2020-02-06 12:01:32.000 037 33856.53 313.11 17113.35 88888.00 2020-02-06 12:01:33.000 037 33856.52 313.07 17113.37 88888.00 2020-02-06 12:01:34.000 037 33856.49 313.03 17113.37 88888.00 2020-02-06 12:01:35.000 037 33856.51 313.02 17113.32 37937.21 2020-02-06 12:01:36.000 037 33856.50 313.01 17113.33 88888.00 2020-02-06 12:01:37.000 037 33856.50 313.00 17113.34 88888.00 2020-02-06 12:01:38.000 037 33856.48 313.04 17113.35 88888.00 2020-02-06 12:01:39.000 037 33856.47 313.00 17113.36 88888.00 2020-02-06 12:01:40.000 037 33856.48 312.99 17113.34 37937.18 2020-02-06 12:01:41.000 037 33856.50 313.00 17113.33 88888.00 2020-02-06 12:01:42.000 037 33856.54 312.99 17113.39 88888.00 2020-02-06 12:01:43.000 037 33856.50 312.99 17113.39 88888.00 2020-02-06 12:01:44.000 037 33856.51 313.01 17113.34 88888.00 2020-02-06 12:01:45.000 037 33856.50 313.05 17113.33 37937.07 2020-02-06 12:01:46.000 037 33856.49 313.06 17113.33 88888.00 2020-02-06 12:01:47.000 037 33856.51 313.06 17113.32 88888.00 2020-02-06 12:01:48.000 037 33856.52 313.05 17113.28 88888.00 2020-02-06 12:01:49.000 037 33856.50 313.02 17113.27 88888.00 2020-02-06 12:01:50.000 037 33856.52 313.04 17113.28 37937.07 2020-02-06 12:01:51.000 037 33856.50 313.10 17113.31 88888.00 2020-02-06 12:01:52.000 037 33856.50 313.06 17113.28 88888.00 2020-02-06 12:01:53.000 037 33856.48 313.02 17113.24 88888.00 2020-02-06 12:01:54.000 037 33856.54 313.01 17113.25 88888.00 2020-02-06 12:01:55.000 037 33856.55 313.03 17113.23 37937.11 2020-02-06 12:01:56.000 037 33856.53 313.00 17113.20 88888.00 2020-02-06 12:01:57.000 037 33856.56 313.01 17113.20 88888.00 2020-02-06 12:01:58.000 037 33856.53 313.04 17113.21 88888.00 2020-02-06 12:01:59.000 037 33856.56 313.01 17113.22 88888.00 2020-02-06 12:02:00.000 037 33856.54 312.97 17113.23 37937.06 2020-02-06 12:02:01.000 037 33856.51 312.91 17113.24 88888.00 2020-02-06 12:02:02.000 037 33856.49 312.87 17113.24 88888.00 2020-02-06 12:02:03.000 037 33856.48 312.87 17113.23 88888.00 2020-02-06 12:02:04.000 037 33856.48 312.88 17113.22 88888.00 2020-02-06 12:02:05.000 037 33856.48 312.88 17113.24 37937.10 2020-02-06 12:02:06.000 037 33856.44 312.84 17113.24 88888.00 2020-02-06 12:02:07.000 037 33856.43 312.84 17113.24 88888.00 2020-02-06 12:02:08.000 037 33856.46 312.87 17113.22 88888.00 2020-02-06 12:02:09.000 037 33856.44 312.88 17113.19 88888.00 2020-02-06 12:02:10.000 037 33856.42 312.92 17113.20 37937.03 2020-02-06 12:02:11.000 037 33856.44 312.91 17113.26 88888.00 2020-02-06 12:02:12.000 037 33856.42 312.88 17113.24 88888.00 2020-02-06 12:02:13.000 037 33856.44 312.89 17113.24 88888.00 2020-02-06 12:02:14.000 037 33856.49 312.95 17113.21 88888.00 2020-02-06 12:02:15.000 037 33856.49 312.98 17113.24 37937.08 2020-02-06 12:02:16.000 037 33856.47 312.99 17113.23 88888.00 2020-02-06 12:02:17.000 037 33856.48 313.00 17113.20 88888.00 2020-02-06 12:02:18.000 037 33856.47 313.09 17113.19 88888.00 2020-02-06 12:02:19.000 037 33856.44 313.13 17113.20 88888.00 2020-02-06 12:02:20.000 037 33856.40 313.12 17113.16 37937.07 2020-02-06 12:02:21.000 037 33856.37 313.14 17113.18 88888.00 2020-02-06 12:02:22.000 037 33856.33 313.12 17113.20 88888.00 2020-02-06 12:02:23.000 037 33856.30 313.09 17113.22 88888.00 2020-02-06 12:02:24.000 037 33856.27 313.09 17113.23 88888.00 2020-02-06 12:02:25.000 037 33856.26 313.10 17113.23 37936.90 2020-02-06 12:02:26.000 037 33856.23 313.14 17113.26 88888.00 2020-02-06 12:02:27.000 037 33856.26 313.15 17113.27 88888.00 2020-02-06 12:02:28.000 037 33856.24 313.14 17113.25 88888.00 2020-02-06 12:02:29.000 037 33856.26 313.13 17113.24 88888.00 2020-02-06 12:02:30.000 037 33856.29 313.17 17113.24 37936.85 2020-02-06 12:02:31.000 037 33856.30 313.17 17113.22 88888.00 2020-02-06 12:02:32.000 037 33856.29 313.12 17113.21 88888.00 2020-02-06 12:02:33.000 037 33856.26 313.06 17113.19 88888.00 2020-02-06 12:02:34.000 037 33856.22 313.05 17113.21 88888.00 2020-02-06 12:02:35.000 037 33856.21 313.04 17113.20 37936.84 2020-02-06 12:02:36.000 037 33856.21 313.02 17113.19 88888.00 2020-02-06 12:02:37.000 037 33856.20 313.03 17113.19 88888.00 2020-02-06 12:02:38.000 037 33856.20 313.04 17113.19 88888.00 2020-02-06 12:02:39.000 037 33856.20 312.96 17113.19 88888.00 2020-02-06 12:02:40.000 037 33856.14 312.98 17113.18 37936.83 2020-02-06 12:02:41.000 037 33856.11 313.00 17113.18 88888.00 2020-02-06 12:02:42.000 037 33856.10 312.98 17113.14 88888.00 2020-02-06 12:02:43.000 037 33856.10 312.95 17113.14 88888.00 2020-02-06 12:02:44.000 037 33856.06 312.95 17113.16 88888.00 2020-02-06 12:02:45.000 037 33856.09 312.93 17113.16 37936.71 2020-02-06 12:02:46.000 037 33856.11 312.99 17113.17 88888.00 2020-02-06 12:02:47.000 037 33856.11 313.03 17113.20 88888.00 2020-02-06 12:02:48.000 037 33856.14 313.03 17113.21 88888.00 2020-02-06 12:02:49.000 037 33856.13 313.04 17113.19 88888.00 2020-02-06 12:02:50.000 037 33856.17 313.04 17113.19 37936.76 2020-02-06 12:02:51.000 037 33856.18 313.03 17113.21 88888.00 2020-02-06 12:02:52.000 037 33856.22 313.04 17113.19 88888.00 2020-02-06 12:02:53.000 037 33856.23 313.04 17113.16 88888.00 2020-02-06 12:02:54.000 037 33856.22 313.05 17113.13 88888.00 2020-02-06 12:02:55.000 037 33856.22 313.04 17113.15 37936.79 2020-02-06 12:02:56.000 037 33856.24 313.00 17113.15 88888.00 2020-02-06 12:02:57.000 037 33856.27 312.98 17113.15 88888.00 2020-02-06 12:02:58.000 037 33856.23 312.96 17113.13 88888.00 2020-02-06 12:02:59.000 037 33856.20 312.94 17113.14 88888.00 2020-02-06 12:03:00.000 037 33856.19 312.94 17113.15 37936.77 2020-02-06 12:03:01.000 037 33856.20 312.92 17113.16 88888.00 2020-02-06 12:03:02.000 037 33856.17 312.90 17113.15 88888.00 2020-02-06 12:03:03.000 037 33856.18 312.88 17113.15 88888.00 2020-02-06 12:03:04.000 037 33856.16 312.82 17113.11 88888.00 2020-02-06 12:03:05.000 037 33856.16 312.84 17113.13 37936.73 2020-02-06 12:03:06.000 037 33856.14 312.83 17113.15 88888.00 2020-02-06 12:03:07.000 037 33856.12 312.81 17113.13 88888.00 2020-02-06 12:03:08.000 037 33856.17 312.80 17113.12 88888.00 2020-02-06 12:03:09.000 037 33856.18 312.78 17113.11 88888.00 2020-02-06 12:03:10.000 037 33856.17 312.75 17113.13 37936.59 2020-02-06 12:03:11.000 037 33856.16 312.82 17113.10 88888.00 2020-02-06 12:03:12.000 037 33856.21 312.82 17113.13 88888.00 2020-02-06 12:03:13.000 037 33856.24 312.79 17113.12 88888.00 2020-02-06 12:03:14.000 037 33856.23 312.75 17113.09 88888.00 2020-02-06 12:03:15.000 037 33856.22 312.75 17113.07 37936.65 2020-02-06 12:03:16.000 037 33856.20 312.77 17113.07 88888.00 2020-02-06 12:03:17.000 037 33856.22 312.77 17113.07 88888.00 2020-02-06 12:03:18.000 037 33856.24 312.73 17113.08 88888.00 2020-02-06 12:03:19.000 037 33856.27 312.72 17113.05 88888.00 2020-02-06 12:03:20.000 037 33856.26 312.73 17113.06 37936.73 2020-02-06 12:03:21.000 037 33856.26 312.71 17113.07 88888.00 2020-02-06 12:03:22.000 037 33856.26 312.71 17113.07 88888.00 2020-02-06 12:03:23.000 037 33856.26 312.70 17113.05 88888.00 2020-02-06 12:03:24.000 037 33856.21 312.69 17113.03 88888.00 2020-02-06 12:03:25.000 037 33856.22 312.67 17113.08 37936.81 2020-02-06 12:03:26.000 037 33856.24 312.63 17113.10 88888.00 2020-02-06 12:03:27.000 037 33856.23 312.67 17113.10 88888.00 2020-02-06 12:03:28.000 037 33856.24 312.68 17113.10 88888.00 2020-02-06 12:03:29.000 037 33856.27 312.73 17113.09 88888.00 2020-02-06 12:03:30.000 037 33856.27 312.76 17113.07 37936.80 2020-02-06 12:03:31.000 037 33856.30 312.77 17113.07 88888.00 2020-02-06 12:03:32.000 037 33856.29 312.79 17113.09 88888.00 2020-02-06 12:03:33.000 037 33856.30 312.75 17113.11 88888.00 2020-02-06 12:03:34.000 037 33856.32 312.69 17113.10 88888.00 2020-02-06 12:03:35.000 037 33856.36 312.66 17113.12 37936.74 2020-02-06 12:03:36.000 037 33856.32 312.67 17113.12 88888.00 2020-02-06 12:03:37.000 037 33856.30 312.68 17113.14 88888.00 2020-02-06 12:03:38.000 037 33856.34 312.68 17113.14 88888.00 2020-02-06 12:03:39.000 037 33856.33 312.70 17113.13 88888.00 2020-02-06 12:03:40.000 037 33856.36 312.70 17113.12 37936.89 2020-02-06 12:03:41.000 037 33856.38 312.71 17113.11 88888.00 2020-02-06 12:03:42.000 037 33856.38 312.72 17113.11 88888.00 2020-02-06 12:03:43.000 037 33856.39 312.68 17113.10 88888.00 2020-02-06 12:03:44.000 037 33856.44 312.67 17113.12 88888.00 2020-02-06 12:03:45.000 037 33856.44 312.66 17113.08 37936.82 2020-02-06 12:03:46.000 037 33856.42 312.63 17113.10 88888.00 2020-02-06 12:03:47.000 037 33856.43 312.60 17113.07 88888.00 2020-02-06 12:03:48.000 037 33856.43 312.55 17113.05 88888.00 2020-02-06 12:03:49.000 037 33856.45 312.54 17113.09 88888.00 2020-02-06 12:03:50.000 037 33856.45 312.53 17113.08 37936.87 2020-02-06 12:03:51.000 037 33856.44 312.51 17113.10 88888.00 2020-02-06 12:03:52.000 037 33856.45 312.48 17113.10 88888.00 2020-02-06 12:03:53.000 037 33856.49 312.42 17113.10 88888.00 2020-02-06 12:03:54.000 037 33856.52 312.44 17113.11 88888.00 2020-02-06 12:03:55.000 037 33856.51 312.43 17113.10 37936.92 2020-02-06 12:03:56.000 037 33856.58 312.40 17113.15 88888.00 2020-02-06 12:03:57.000 037 33856.61 312.40 17113.15 88888.00 2020-02-06 12:03:58.000 037 33856.60 312.37 17113.14 88888.00 2020-02-06 12:03:59.000 037 33856.62 312.31 17113.14 88888.00 2020-02-06 12:04:00.000 037 33856.61 312.28 17113.10 37937.07 2020-02-06 12:04:01.000 037 33856.65 312.27 17113.12 88888.00 2020-02-06 12:04:02.000 037 33856.64 312.26 17113.11 88888.00 2020-02-06 12:04:03.000 037 33856.67 312.23 17113.11 88888.00 2020-02-06 12:04:04.000 037 33856.66 312.16 17113.10 88888.00 2020-02-06 12:04:05.000 037 33856.67 312.15 17113.12 37937.11 2020-02-06 12:04:06.000 037 33856.68 312.12 17113.10 88888.00 2020-02-06 12:04:07.000 037 33856.74 312.07 17113.08 88888.00 2020-02-06 12:04:08.000 037 33856.72 312.09 17113.05 88888.00 2020-02-06 12:04:09.000 037 33856.79 312.09 17113.05 88888.00 2020-02-06 12:04:10.000 037 33856.82 312.07 17113.06 37937.04 2020-02-06 12:04:11.000 037 33856.81 312.04 17113.10 88888.00 2020-02-06 12:04:12.000 037 33856.79 312.04 17113.08 88888.00 2020-02-06 12:04:13.000 037 33856.80 312.02 17113.08 88888.00 2020-02-06 12:04:14.000 037 33856.81 312.02 17113.09 88888.00 2020-02-06 12:04:15.000 037 33856.77 312.05 17113.09 37937.11 2020-02-06 12:04:16.000 037 33856.79 312.05 17113.09 88888.00 2020-02-06 12:04:17.000 037 33856.81 312.05 17113.08 88888.00 2020-02-06 12:04:18.000 037 33856.80 312.03 17113.06 88888.00 2020-02-06 12:04:19.000 037 33856.78 312.03 17113.06 88888.00 2020-02-06 12:04:20.000 037 33856.79 311.99 17113.04 37937.22 2020-02-06 12:04:21.000 037 33856.81 311.99 17113.03 88888.00 2020-02-06 12:04:22.000 037 33856.82 312.01 17113.07 88888.00 2020-02-06 12:04:23.000 037 33856.83 312.02 17113.05 88888.00 2020-02-06 12:04:24.000 037 33856.83 312.01 17113.07 88888.00 2020-02-06 12:04:25.000 037 33856.83 312.03 17113.08 37937.21 2020-02-06 12:04:26.000 037 33856.81 312.03 17113.06 88888.00 2020-02-06 12:04:27.000 037 33856.80 312.06 17113.05 88888.00 2020-02-06 12:04:28.000 037 33856.80 312.08 17113.07 88888.00 2020-02-06 12:04:29.000 037 33856.81 312.08 17113.06 88888.00 2020-02-06 12:04:30.000 037 33856.77 312.08 17113.04 37937.21 2020-02-06 12:04:31.000 037 33856.77 312.07 17113.03 88888.00 2020-02-06 12:04:32.000 037 33856.77 312.03 17113.04 88888.00 2020-02-06 12:04:33.000 037 33856.83 311.99 17113.08 88888.00 2020-02-06 12:04:34.000 037 33856.84 312.01 17113.03 88888.00 2020-02-06 12:04:35.000 037 33856.85 312.04 17113.00 37937.24 2020-02-06 12:04:36.000 037 33856.87 312.02 17113.01 88888.00 2020-02-06 12:04:37.000 037 33856.88 312.01 17112.97 88888.00 2020-02-06 12:04:38.000 037 33856.87 311.98 17113.01 88888.00 2020-02-06 12:04:39.000 037 33856.91 311.98 17113.02 88888.00 2020-02-06 12:04:40.000 037 33856.96 311.99 17112.99 37937.19 2020-02-06 12:04:41.000 037 33856.97 311.97 17113.01 88888.00 2020-02-06 12:04:42.000 037 33857.00 311.99 17113.01 88888.00 2020-02-06 12:04:43.000 037 33856.98 311.99 17113.06 88888.00 2020-02-06 12:04:44.000 037 33856.95 311.96 17113.02 88888.00 2020-02-06 12:04:45.000 037 33856.97 311.92 17113.02 37937.36 2020-02-06 12:04:46.000 037 33857.00 311.92 17113.04 88888.00 2020-02-06 12:04:47.000 037 33857.00 311.90 17113.03 88888.00 2020-02-06 12:04:48.000 037 33857.02 311.88 17113.01 88888.00 2020-02-06 12:04:49.000 037 33857.02 311.86 17112.97 88888.00 2020-02-06 12:04:50.000 037 33857.03 311.81 17112.97 37937.36 2020-02-06 12:04:51.000 037 33857.04 311.80 17112.99 88888.00 2020-02-06 12:04:52.000 037 33857.02 311.81 17113.05 88888.00 2020-02-06 12:04:53.000 037 33857.06 311.76 17113.07 88888.00 2020-02-06 12:04:54.000 037 33857.08 311.75 17113.01 88888.00 2020-02-06 12:04:55.000 037 33857.09 311.73 17113.00 37937.45 2020-02-06 12:04:56.000 037 33857.08 311.74 17112.98 88888.00 2020-02-06 12:04:57.000 037 33857.10 311.70 17112.96 88888.00 2020-02-06 12:04:58.000 037 33857.10 311.70 17112.93 88888.00 2020-02-06 12:04:59.000 037 33857.11 311.65 17112.95 88888.00 2020-02-06 12:05:00.000 037 33857.13 311.65 17112.93 37937.46 2020-02-06 12:05:01.000 037 33857.13 311.67 17112.93 88888.00 2020-02-06 12:05:02.000 037 33857.14 311.67 17112.98 88888.00 2020-02-06 12:05:03.000 037 33857.14 311.69 17112.99 88888.00 2020-02-06 12:05:04.000 037 33857.13 311.67 17112.94 88888.00 2020-02-06 12:05:05.000 037 33857.15 311.67 17112.95 37937.48 2020-02-06 12:05:06.000 037 33857.15 311.65 17112.95 88888.00 2020-02-06 12:05:07.000 037 33857.12 311.64 17112.95 88888.00 2020-02-06 12:05:08.000 037 33857.10 311.68 17112.97 88888.00 2020-02-06 12:05:09.000 037 33857.10 311.70 17113.01 88888.00 2020-02-06 12:05:10.000 037 33857.12 311.69 17113.03 37937.50 2020-02-06 12:05:11.000 037 33857.11 311.67 17113.01 88888.00 2020-02-06 12:05:12.000 037 33857.14 311.69 17113.02 88888.00 2020-02-06 12:05:13.000 037 33857.14 311.68 17113.04 88888.00 2020-02-06 12:05:14.000 037 33857.13 311.69 17113.03 88888.00 2020-02-06 12:05:15.000 037 33857.18 311.69 17112.99 37937.44 2020-02-06 12:05:16.000 037 33857.23 311.68 17112.99 88888.00 2020-02-06 12:05:17.000 037 33857.22 311.66 17113.03 88888.00 2020-02-06 12:05:18.000 037 33857.23 311.64 17113.00 88888.00 2020-02-06 12:05:19.000 037 33857.23 311.64 17112.96 88888.00 2020-02-06 12:05:20.000 037 33857.26 311.61 17112.99 37937.50 2020-02-06 12:05:21.000 037 33857.27 311.62 17113.03 88888.00 2020-02-06 12:05:22.000 037 33857.28 311.57 17113.03 88888.00 2020-02-06 12:05:23.000 037 33857.31 311.57 17113.00 88888.00 2020-02-06 12:05:24.000 037 33857.33 311.56 17112.96 88888.00 2020-02-06 12:05:25.000 037 33857.36 311.60 17112.99 37937.61 2020-02-06 12:05:26.000 037 33857.33 311.53 17113.02 88888.00 2020-02-06 12:05:27.000 037 33857.31 311.54 17112.96 88888.00 2020-02-06 12:05:28.000 037 33857.30 311.54 17112.97 88888.00 2020-02-06 12:05:29.000 037 33857.30 311.52 17112.99 88888.00 2020-02-06 12:05:30.000 037 33857.31 311.50 17113.00 37937.59 2020-02-06 12:05:31.000 037 33857.31 311.50 17112.99 88888.00 2020-02-06 12:05:32.000 037 33857.31 311.49 17112.98 88888.00 2020-02-06 12:05:33.000 037 33857.31 311.46 17112.95 88888.00 2020-02-06 12:05:34.000 037 33857.30 311.40 17112.95 88888.00 2020-02-06 12:05:35.000 037 33857.35 311.36 17112.96 37937.63 2020-02-06 12:05:36.000 037 33857.35 311.33 17112.94 88888.00 2020-02-06 12:05:37.000 037 33857.34 311.31 17112.94 88888.00 2020-02-06 12:05:38.000 037 33857.38 311.31 17112.94 88888.00 2020-02-06 12:05:39.000 037 33857.36 311.30 17112.94 88888.00 2020-02-06 12:05:40.000 037 33857.37 311.30 17112.91 37937.57 2020-02-06 12:05:41.000 037 33857.37 311.30 17112.92 88888.00 2020-02-06 12:05:42.000 037 33857.36 311.31 17112.97 88888.00 2020-02-06 12:05:43.000 037 33857.41 311.28 17112.94 88888.00 2020-02-06 12:05:44.000 037 33857.41 311.26 17112.93 88888.00 2020-02-06 12:05:45.000 037 33857.39 311.23 17112.94 37937.67 2020-02-06 12:05:46.000 037 33857.40 311.26 17112.94 88888.00 2020-02-06 12:05:47.000 037 33857.40 311.26 17112.93 88888.00 2020-02-06 12:05:48.000 037 33857.43 311.23 17112.98 88888.00 2020-02-06 12:05:49.000 037 33857.43 311.21 17112.96 88888.00 2020-02-06 12:05:50.000 037 33857.47 311.21 17112.98 37937.72 2020-02-06 12:05:51.000 037 33857.45 311.19 17112.98 88888.00 2020-02-06 12:05:52.000 037 33857.45 311.14 17112.95 88888.00 2020-02-06 12:05:53.000 037 33857.47 311.18 17112.93 88888.00 2020-02-06 12:05:54.000 037 33857.47 311.20 17112.92 88888.00 2020-02-06 12:05:55.000 037 33857.44 311.17 17112.91 37937.67 2020-02-06 12:05:56.000 037 33857.42 311.19 17112.93 88888.00 2020-02-06 12:05:57.000 037 33857.45 311.19 17112.94 88888.00 2020-02-06 12:05:58.000 037 33857.45 311.15 17112.93 88888.00 2020-02-06 12:05:59.000 037 33857.42 311.15 17112.93 88888.00 2020-02-06 12:06:00.000 037 33857.42 311.12 17112.98 37937.70 2020-02-06 12:06:01.000 037 33857.44 311.08 17112.98 88888.00 2020-02-06 12:06:02.000 037 33857.49 311.09 17112.94 88888.00 2020-02-06 12:06:03.000 037 33857.49 311.09 17112.95 88888.00 2020-02-06 12:06:04.000 037 33857.53 311.08 17112.94 88888.00 2020-02-06 12:06:05.000 037 33857.56 311.08 17112.94 37937.75 2020-02-06 12:06:06.000 037 33857.57 311.07 17112.93 88888.00 2020-02-06 12:06:07.000 037 33857.56 311.06 17112.96 88888.00 2020-02-06 12:06:08.000 037 33857.53 311.05 17112.95 88888.00 2020-02-06 12:06:09.000 037 33857.57 311.08 17112.94 88888.00 2020-02-06 12:06:10.000 037 33857.54 311.07 17112.91 37937.68 2020-02-06 12:06:11.000 037 33857.55 311.10 17112.90 88888.00 2020-02-06 12:06:12.000 037 33857.56 311.08 17112.95 88888.00 2020-02-06 12:06:13.000 037 33857.59 311.05 17112.91 88888.00 2020-02-06 12:06:14.000 037 33857.57 311.05 17112.85 88888.00 2020-02-06 12:06:15.000 037 33857.63 311.06 17112.87 37937.89 2020-02-06 12:06:16.000 037 33857.65 311.02 17112.87 88888.00 2020-02-06 12:06:17.000 037 33857.67 310.99 17112.89 88888.00 2020-02-06 12:06:18.000 037 33857.72 310.96 17112.90 88888.00 2020-02-06 12:06:19.000 037 33857.72 310.94 17112.89 88888.00 2020-02-06 12:06:20.000 037 33857.72 310.97 17112.87 37937.94 2020-02-06 12:06:21.000 037 33857.76 311.00 17112.87 88888.00 2020-02-06 12:06:22.000 037 33857.81 310.96 17112.87 88888.00 2020-02-06 12:06:23.000 037 33857.81 310.93 17112.85 88888.00 2020-02-06 12:06:24.000 037 33857.81 310.91 17112.81 88888.00 2020-02-06 12:06:25.000 037 33857.82 310.92 17112.81 37937.96 2020-02-06 12:06:26.000 037 33857.81 310.94 17112.85 88888.00 2020-02-06 12:06:27.000 037 33857.82 310.96 17112.85 88888.00 2020-02-06 12:06:28.000 037 33857.88 310.93 17112.87 88888.00 2020-02-06 12:06:29.000 037 33857.89 310.91 17112.85 88888.00 2020-02-06 12:06:30.000 037 33857.90 310.89 17112.86 37938.02 2020-02-06 12:06:31.000 037 33857.91 310.92 17112.84 88888.00 2020-02-06 12:06:32.000 037 33857.90 310.94 17112.83 88888.00 2020-02-06 12:06:33.000 037 33857.87 310.90 17112.83 88888.00 2020-02-06 12:06:34.000 037 33857.88 310.89 17112.86 88888.00 2020-02-06 12:06:35.000 037 33857.90 310.89 17112.80 37938.04 2020-02-06 12:06:36.000 037 33857.89 310.83 17112.77 88888.00 2020-02-06 12:06:37.000 037 33857.88 310.80 17112.78 88888.00 2020-02-06 12:06:38.000 037 33857.88 310.79 17112.80 88888.00 2020-02-06 12:06:39.000 037 33857.86 310.76 17112.80 88888.00 2020-02-06 12:06:40.000 037 33857.86 310.74 17112.83 37938.01 2020-02-06 12:06:41.000 037 33857.89 310.74 17112.79 88888.00 2020-02-06 12:06:42.000 037 33857.89 310.73 17112.80 88888.00 2020-02-06 12:06:43.000 037 33857.89 310.74 17112.80 88888.00 2020-02-06 12:06:44.000 037 33857.89 310.72 17112.80 88888.00 2020-02-06 12:06:45.000 037 33857.87 310.70 17112.78 37938.01 2020-02-06 12:06:46.000 037 33857.84 310.71 17112.74 88888.00 2020-02-06 12:06:47.000 037 33857.84 310.69 17112.76 88888.00 2020-02-06 12:06:48.000 037 33857.83 310.73 17112.73 88888.00 2020-02-06 12:06:49.000 037 33857.83 310.74 17112.75 88888.00 2020-02-06 12:06:50.000 037 33857.84 310.76 17112.79 37937.91 2020-02-06 12:06:51.000 037 33857.87 310.80 17112.78 88888.00 2020-02-06 12:06:52.000 037 33857.90 310.82 17112.81 88888.00 2020-02-06 12:06:53.000 037 33857.96 310.83 17112.78 88888.00 2020-02-06 12:06:54.000 037 33857.96 310.83 17112.80 88888.00 2020-02-06 12:06:55.000 037 33857.95 310.86 17112.75 37938.00 2020-02-06 12:06:56.000 037 33857.94 310.84 17112.76 88888.00 2020-02-06 12:06:57.000 037 33857.97 310.87 17112.74 88888.00 2020-02-06 12:06:58.000 037 33857.98 310.85 17112.75 88888.00 2020-02-06 12:06:59.000 037 33858.00 310.80 17112.78 88888.00 2020-02-06 12:07:00.000 037 33858.01 310.79 17112.80 37938.06 2020-02-06 12:07:01.000 037 33858.00 310.78 17112.79 88888.00 2020-02-06 12:07:02.000 037 33857.98 310.79 17112.76 88888.00 2020-02-06 12:07:03.000 037 33858.00 310.75 17112.78 88888.00 2020-02-06 12:07:04.000 037 33857.99 310.70 17112.78 88888.00 2020-02-06 12:07:05.000 037 33858.04 310.71 17112.75 37938.02 2020-02-06 12:07:06.000 037 33858.06 310.69 17112.79 88888.00 2020-02-06 12:07:07.000 037 33858.10 310.70 17112.77 88888.00 2020-02-06 12:07:08.000 037 33858.11 310.73 17112.78 88888.00 2020-02-06 12:07:09.000 037 33858.16 310.71 17112.79 88888.00 2020-02-06 12:07:10.000 037 33858.16 310.73 17112.75 37938.15 2020-02-06 12:07:11.000 037 33858.13 310.76 17112.76 88888.00 2020-02-06 12:07:12.000 037 33858.14 310.76 17112.77 88888.00 2020-02-06 12:07:13.000 037 33858.15 310.72 17112.77 88888.00 2020-02-06 12:07:14.000 037 33858.13 310.70 17112.74 88888.00 2020-02-06 12:07:15.000 037 33858.15 310.69 17112.74 37938.21 2020-02-06 12:07:16.000 037 33858.18 310.64 17112.73 88888.00 2020-02-06 12:07:17.000 037 33858.15 310.60 17112.68 88888.00 2020-02-06 12:07:18.000 037 33858.15 310.56 17112.70 88888.00 2020-02-06 12:07:19.000 037 33858.17 310.52 17112.71 88888.00 2020-02-06 12:07:20.000 037 33858.16 310.51 17112.67 37938.20 2020-02-06 12:07:21.000 037 33858.14 310.51 17112.68 88888.00 2020-02-06 12:07:22.000 037 33858.14 310.50 17112.69 88888.00 2020-02-06 12:07:23.000 037 33858.20 310.46 17112.69 88888.00 2020-02-06 12:07:24.000 037 33858.21 310.43 17112.71 88888.00 2020-02-06 12:07:25.000 037 33858.24 310.46 17112.73 37938.26 2020-02-06 12:07:26.000 037 33858.26 310.46 17112.72 88888.00 2020-02-06 12:07:27.000 037 33858.24 310.49 17112.70 88888.00 2020-02-06 12:07:28.000 037 33858.25 310.48 17112.68 88888.00 2020-02-06 12:07:29.000 037 33858.29 310.49 17112.66 88888.00 2020-02-06 12:07:30.000 037 33858.28 310.48 17112.69 37938.37 2020-02-06 12:07:31.000 037 33858.28 310.49 17112.71 88888.00 2020-02-06 12:07:32.000 037 33858.29 310.47 17112.69 88888.00 2020-02-06 12:07:33.000 037 33858.31 310.50 17112.67 88888.00 2020-02-06 12:07:34.000 037 33858.28 310.51 17112.68 88888.00 2020-02-06 12:07:35.000 037 33858.24 310.49 17112.71 37938.39 2020-02-06 12:07:36.000 037 33858.24 310.43 17112.65 88888.00 2020-02-06 12:07:37.000 037 33858.24 310.43 17112.66 88888.00 2020-02-06 12:07:38.000 037 33858.22 310.43 17112.67 88888.00 2020-02-06 12:07:39.000 037 33858.23 310.41 17112.67 88888.00 2020-02-06 12:07:40.000 037 33858.27 310.38 17112.67 37938.28 2020-02-06 12:07:41.000 037 33858.31 310.36 17112.70 88888.00 2020-02-06 12:07:42.000 037 33858.34 310.38 17112.67 88888.00 2020-02-06 12:07:43.000 037 33858.36 310.37 17112.68 88888.00 2020-02-06 12:07:44.000 037 33858.34 310.37 17112.74 88888.00 2020-02-06 12:07:45.000 037 33858.33 310.35 17112.75 37938.21 2020-02-06 12:07:46.000 037 33858.33 310.34 17112.67 88888.00 2020-02-06 12:07:47.000 037 33858.32 310.34 17112.66 88888.00 2020-02-06 12:07:48.000 037 33858.34 310.35 17112.62 88888.00 2020-02-06 12:07:49.000 037 33858.30 310.36 17112.66 88888.00 2020-02-06 12:07:50.000 037 33858.31 310.31 17112.66 37938.32 2020-02-06 12:07:51.000 037 33858.33 310.28 17112.69 88888.00 2020-02-06 12:07:52.000 037 33858.39 310.27 17112.69 88888.00 2020-02-06 12:07:53.000 037 33858.41 310.25 17112.67 88888.00 2020-02-06 12:07:54.000 037 33858.39 310.23 17112.67 88888.00 2020-02-06 12:07:55.000 037 33858.38 310.20 17112.62 37938.40 2020-02-06 12:07:56.000 037 33858.40 310.20 17112.61 88888.00 2020-02-06 12:07:57.000 037 33858.41 310.21 17112.61 88888.00 2020-02-06 12:07:58.000 037 33858.43 310.23 17112.61 88888.00 2020-02-06 12:07:59.000 037 33858.47 310.21 17112.60 88888.00 2020-02-06 12:08:00.000 037 33858.45 310.18 17112.60 37938.49 2020-02-06 12:08:01.000 037 33858.46 310.19 17112.59 88888.00 2020-02-06 12:08:02.000 037 33858.49 310.19 17112.57 88888.00 2020-02-06 12:08:03.000 037 33858.51 310.17 17112.57 88888.00 2020-02-06 12:08:04.000 037 33858.51 310.16 17112.57 88888.00 2020-02-06 12:08:05.000 037 33858.52 310.16 17112.60 37938.44 2020-02-06 12:08:06.000 037 33858.52 310.16 17112.62 88888.00 2020-02-06 12:08:07.000 037 33858.51 310.17 17112.59 88888.00 2020-02-06 12:08:08.000 037 33858.52 310.18 17112.60 88888.00 2020-02-06 12:08:09.000 037 33858.59 310.20 17112.59 88888.00 2020-02-06 12:08:10.000 037 33858.55 310.16 17112.61 37938.40 2020-02-06 12:08:11.000 037 33858.52 310.13 17112.62 88888.00 2020-02-06 12:08:12.000 037 33858.55 310.13 17112.65 88888.00 2020-02-06 12:08:13.000 037 33858.59 310.13 17112.65 88888.00 2020-02-06 12:08:14.000 037 33858.58 310.10 17112.62 88888.00 2020-02-06 12:08:15.000 037 33858.58 310.13 17112.61 37938.49 2020-02-06 12:08:16.000 037 33858.55 310.14 17112.61 88888.00 2020-02-06 12:08:17.000 037 33858.54 310.08 17112.61 88888.00 2020-02-06 12:08:18.000 037 33858.51 310.06 17112.62 88888.00 2020-02-06 12:08:19.000 037 33858.48 310.10 17112.59 88888.00 2020-02-06 12:08:20.000 037 33858.50 310.09 17112.61 37938.40 2020-02-06 12:08:21.000 037 33858.50 310.05 17112.59 88888.00 2020-02-06 12:08:22.000 037 33858.45 310.02 17112.57 88888.00 2020-02-06 12:08:23.000 037 33858.41 310.04 17112.58 88888.00 2020-02-06 12:08:24.000 037 33858.38 310.02 17112.59 88888.00 2020-02-06 12:08:25.000 037 33858.39 310.00 17112.58 37938.41 2020-02-06 12:08:26.000 037 33858.37 310.02 17112.57 88888.00 2020-02-06 12:08:27.000 037 33858.39 310.06 17112.58 88888.00 2020-02-06 12:08:28.000 037 33858.37 310.06 17112.54 88888.00 2020-02-06 12:08:29.000 037 33858.35 310.07 17112.55 88888.00 2020-02-06 12:08:30.000 037 33858.39 310.05 17112.55 37938.38 2020-02-06 12:08:31.000 037 33858.42 310.01 17112.55 88888.00 2020-02-06 12:08:32.000 037 33858.42 310.03 17112.56 88888.00 2020-02-06 12:08:33.000 037 33858.44 310.06 17112.56 88888.00 2020-02-06 12:08:34.000 037 33858.48 310.09 17112.60 88888.00 2020-02-06 12:08:35.000 037 33858.50 310.09 17112.58 37938.36 2020-02-06 12:08:36.000 037 33858.50 310.05 17112.57 88888.00 2020-02-06 12:08:37.000 037 33858.51 310.06 17112.56 88888.00 2020-02-06 12:08:38.000 037 33858.50 310.07 17112.56 88888.00 2020-02-06 12:08:39.000 037 33858.47 310.04 17112.50 88888.00 2020-02-06 12:08:40.000 037 33858.43 310.05 17112.48 37938.39 2020-02-06 12:08:41.000 037 33858.45 310.04 17112.49 88888.00 2020-02-06 12:08:42.000 037 33858.47 310.01 17112.51 88888.00 2020-02-06 12:08:43.000 037 33858.45 309.95 17112.51 88888.00 2020-02-06 12:08:44.000 037 33858.46 309.90 17112.49 88888.00 2020-02-06 12:08:45.000 037 33858.50 309.90 17112.51 37938.46 2020-02-06 12:08:46.000 037 33858.48 309.88 17112.51 88888.00 2020-02-06 12:08:47.000 037 33858.46 309.93 17112.55 88888.00 2020-02-06 12:08:48.000 037 33858.46 309.89 17112.54 88888.00 2020-02-06 12:08:49.000 037 33858.52 309.85 17112.53 88888.00 2020-02-06 12:08:50.000 037 33858.55 309.85 17112.50 37938.47 2020-02-06 12:08:51.000 037 33858.61 309.83 17112.51 88888.00 2020-02-06 12:08:52.000 037 33858.68 309.86 17112.48 88888.00 2020-02-06 12:08:53.000 037 33858.76 309.85 17112.49 88888.00 2020-02-06 12:08:54.000 037 33858.79 309.87 17112.50 88888.00 2020-02-06 12:08:55.000 037 33858.78 309.88 17112.49 37938.62 2020-02-06 12:08:56.000 037 33858.82 309.86 17112.47 88888.00 2020-02-06 12:08:57.000 037 33858.81 309.82 17112.43 88888.00 2020-02-06 12:08:58.000 037 33858.79 309.81 17112.43 88888.00 2020-02-06 12:08:59.000 037 33858.78 309.84 17112.44 88888.00 2020-02-06 12:09:00.000 037 33858.75 309.83 17112.44 37938.71 2020-02-06 12:09:01.000 037 33858.75 309.82 17112.41 88888.00 2020-02-06 12:09:02.000 037 33858.77 309.83 17112.44 88888.00 2020-02-06 12:09:03.000 037 33858.76 309.82 17112.43 88888.00 2020-02-06 12:09:04.000 037 33858.74 309.83 17112.44 88888.00 2020-02-06 12:09:05.000 037 33858.78 309.82 17112.47 37938.74 2020-02-06 12:09:06.000 037 33858.80 309.84 17112.46 88888.00 2020-02-06 12:09:07.000 037 33858.80 309.81 17112.45 88888.00 2020-02-06 12:09:08.000 037 33858.83 309.78 17112.45 88888.00 2020-02-06 12:09:09.000 037 33858.85 309.74 17112.47 88888.00 2020-02-06 12:09:10.000 037 33858.88 309.72 17112.42 37938.69 2020-02-06 12:09:11.000 037 33858.86 309.69 17112.42 88888.00 2020-02-06 12:09:12.000 037 33858.94 309.65 17112.41 88888.00 2020-02-06 12:09:13.000 037 33858.92 309.65 17112.41 88888.00 2020-02-06 12:09:14.000 037 33858.87 309.66 17112.44 88888.00 2020-02-06 12:09:15.000 037 33858.85 309.63 17112.48 37938.77 2020-02-06 12:09:16.000 037 33858.84 309.61 17112.47 88888.00 2020-02-06 12:09:17.000 037 33858.83 309.62 17112.47 88888.00 2020-02-06 12:09:18.000 037 33858.82 309.54 17112.46 88888.00 2020-02-06 12:09:19.000 037 33858.79 309.53 17112.44 88888.00 2020-02-06 12:09:20.000 037 33858.73 309.53 17112.44 37938.66 2020-02-06 12:09:21.000 037 33858.70 309.46 17112.45 88888.00 2020-02-06 12:09:22.000 037 33858.72 309.43 17112.44 88888.00 2020-02-06 12:09:23.000 037 33858.73 309.43 17112.45 88888.00 2020-02-06 12:09:24.000 037 33858.76 309.42 17112.47 88888.00 2020-02-06 12:09:25.000 037 33858.74 309.44 17112.48 37938.59 2020-02-06 12:09:26.000 037 33858.78 309.41 17112.48 88888.00 2020-02-06 12:09:27.000 037 33858.82 309.41 17112.50 88888.00 2020-02-06 12:09:28.000 037 33858.77 309.44 17112.51 88888.00 2020-02-06 12:09:29.000 037 33858.78 309.49 17112.49 88888.00 2020-02-06 12:09:30.000 037 33858.79 309.53 17112.49 37938.74 2020-02-06 12:09:31.000 037 33858.75 309.55 17112.48 88888.00 2020-02-06 12:09:32.000 037 33858.70 309.56 17112.46 88888.00 2020-02-06 12:09:33.000 037 33858.69 309.57 17112.47 88888.00 2020-02-06 12:09:34.000 037 33858.65 309.57 17112.48 88888.00 2020-02-06 12:09:35.000 037 33858.64 309.53 17112.46 37938.59 2020-02-06 12:09:36.000 037 33858.62 309.50 17112.47 88888.00 2020-02-06 12:09:37.000 037 33858.61 309.44 17112.50 88888.00 2020-02-06 12:09:38.000 037 33858.64 309.45 17112.48 88888.00 2020-02-06 12:09:39.000 037 33858.67 309.45 17112.46 88888.00 2020-02-06 12:09:40.000 037 33858.71 309.41 17112.47 37938.55 2020-02-06 12:09:41.000 037 33858.68 309.40 17112.46 88888.00 2020-02-06 12:09:42.000 037 33858.67 309.40 17112.42 88888.00 2020-02-06 12:09:43.000 037 33858.65 309.42 17112.39 88888.00 2020-02-06 12:09:44.000 037 33858.64 309.42 17112.43 88888.00 2020-02-06 12:09:45.000 037 33858.65 309.43 17112.44 37938.47 2020-02-06 12:09:46.000 037 33858.63 309.39 17112.45 88888.00 2020-02-06 12:09:47.000 037 33858.59 309.39 17112.44 88888.00 2020-02-06 12:09:48.000 037 33858.56 309.39 17112.48 88888.00 2020-02-06 12:09:49.000 037 33858.53 309.38 17112.50 88888.00 2020-02-06 12:09:50.000 037 33858.52 309.36 17112.52 37938.52 2020-02-06 12:09:51.000 037 33858.51 309.38 17112.50 88888.00 2020-02-06 12:09:52.000 037 33858.48 309.42 17112.47 88888.00 2020-02-06 12:09:53.000 037 33858.47 309.44 17112.46 88888.00 2020-02-06 12:09:54.000 037 33858.44 309.43 17112.48 88888.00 2020-02-06 12:09:55.000 037 33858.43 309.43 17112.48 37938.41 2020-02-06 12:09:56.000 037 33858.45 309.42 17112.47 88888.00 2020-02-06 12:09:57.000 037 33858.45 309.40 17112.45 88888.00 2020-02-06 12:09:58.000 037 33858.47 309.37 17112.43 88888.00 2020-02-06 12:09:59.000 037 33858.49 309.36 17112.44 88888.00 2020-02-06 12:10:00.000 037 33858.47 309.34 17112.44 37938.30 2020-02-06 12:10:01.000 037 33858.42 309.30 17112.39 88888.00 2020-02-06 12:10:02.000 037 33858.45 309.30 17112.36 88888.00 2020-02-06 12:10:03.000 037 33858.49 309.28 17112.35 88888.00 2020-02-06 12:10:04.000 037 33858.48 309.23 17112.36 88888.00 2020-02-06 12:10:05.000 037 33858.47 309.22 17112.39 37938.35 2020-02-06 12:10:06.000 037 33858.53 309.23 17112.38 88888.00 2020-02-06 12:10:07.000 037 33858.51 309.23 17112.38 88888.00 2020-02-06 12:10:08.000 037 33858.52 309.21 17112.38 88888.00 2020-02-06 12:10:09.000 037 33858.54 309.23 17112.37 88888.00 2020-02-06 12:10:10.000 037 33858.54 309.18 17112.40 37938.35 2020-02-06 12:10:11.000 037 33858.56 309.09 17112.37 88888.00 2020-02-06 12:10:12.000 037 33858.54 309.06 17112.37 88888.00 2020-02-06 12:10:13.000 037 33858.57 309.05 17112.38 88888.00 2020-02-06 12:10:14.000 037 33858.62 309.02 17112.35 88888.00 2020-02-06 12:10:15.000 037 33858.65 308.96 17112.34 37938.51 2020-02-06 12:10:16.000 037 33858.67 308.92 17112.32 88888.00 2020-02-06 12:10:17.000 037 33858.73 308.97 17112.31 88888.00 2020-02-06 12:10:18.000 037 33858.76 308.96 17112.32 88888.00 2020-02-06 12:10:19.000 037 33858.82 308.95 17112.33 88888.00 2020-02-06 12:10:20.000 037 33858.88 308.92 17112.34 37938.50 2020-02-06 12:10:21.000 037 33858.89 308.87 17112.33 88888.00 2020-02-06 12:10:22.000 037 33858.96 308.84 17112.32 88888.00 2020-02-06 12:10:23.000 037 33859.02 308.82 17112.31 88888.00 2020-02-06 12:10:24.000 037 33859.04 308.81 17112.30 88888.00 2020-02-06 12:10:25.000 037 33859.08 308.84 17112.28 37938.76 2020-02-06 12:10:26.000 037 33859.09 308.83 17112.27 88888.00 2020-02-06 12:10:27.000 037 33859.10 308.84 17112.26 88888.00 2020-02-06 12:10:28.000 037 33859.13 308.85 17112.28 88888.00 2020-02-06 12:10:29.000 037 33859.15 308.82 17112.31 88888.00 2020-02-06 12:10:30.000 037 33859.19 308.77 17112.27 37938.81 2020-02-06 12:10:31.000 037 33859.23 308.75 17112.29 88888.00 2020-02-06 12:10:32.000 037 33859.25 308.71 17112.29 88888.00 2020-02-06 12:10:33.000 037 33859.31 308.69 17112.27 88888.00 2020-02-06 12:10:34.000 037 33859.31 308.63 17112.30 88888.00 2020-02-06 12:10:35.000 037 33859.33 308.60 17112.33 37938.98 2020-02-06 12:10:36.000 037 33859.37 308.53 17112.29 88888.00 2020-02-06 12:10:37.000 037 33859.43 308.50 17112.30 88888.00 2020-02-06 12:10:38.000 037 33859.47 308.46 17112.30 88888.00 2020-02-06 12:10:39.000 037 33859.46 308.44 17112.28 88888.00 2020-02-06 12:10:40.000 037 33859.50 308.39 17112.29 37939.01 2020-02-06 12:10:41.000 037 33859.54 308.34 17112.32 88888.00 2020-02-06 12:10:42.000 037 33859.60 308.25 17112.34 88888.00 2020-02-06 12:10:43.000 037 33859.62 308.23 17112.34 88888.00 2020-02-06 12:10:44.000 037 33859.64 308.23 17112.29 88888.00 2020-02-06 12:10:45.000 037 33859.69 308.20 17112.29 37939.19 2020-02-06 12:10:46.000 037 33859.65 308.15 17112.30 88888.00 2020-02-06 12:10:47.000 037 33859.69 308.15 17112.27 88888.00 2020-02-06 12:10:48.000 037 33859.70 308.14 17112.24 88888.00 2020-02-06 12:10:49.000 037 33859.66 308.14 17112.27 88888.00 2020-02-06 12:10:50.000 037 33859.66 308.12 17112.27 37939.26 2020-02-06 12:10:51.000 037 33859.65 308.11 17112.23 88888.00 2020-02-06 12:10:52.000 037 33859.60 308.07 17112.26 88888.00 2020-02-06 12:10:53.000 037 33859.63 308.04 17112.26 88888.00 2020-02-06 12:10:54.000 037 33859.63 308.03 17112.26 88888.00 2020-02-06 12:10:55.000 037 33859.59 307.99 17112.25 37939.38 2020-02-06 12:10:56.000 037 33859.57 307.95 17112.23 88888.00 2020-02-06 12:10:57.000 037 33859.58 307.92 17112.25 88888.00 2020-02-06 12:10:58.000 037 33859.61 307.88 17112.23 88888.00 2020-02-06 12:10:59.000 037 33859.59 307.83 17112.23 88888.00 2020-02-06 12:11:00.000 037 33859.57 307.80 17112.25 37939.35 2020-02-06 12:11:01.000 037 33859.64 307.82 17112.27 88888.00 2020-02-06 12:11:02.000 037 33859.68 307.84 17112.28 88888.00 2020-02-06 12:11:03.000 037 33859.71 307.80 17112.27 88888.00 2020-02-06 12:11:04.000 037 33859.73 307.77 17112.29 88888.00 2020-02-06 12:11:05.000 037 33859.75 307.70 17112.29 37939.32 2020-02-06 12:11:06.000 037 33859.79 307.68 17112.27 88888.00 2020-02-06 12:11:07.000 037 33859.84 307.70 17112.31 88888.00 2020-02-06 12:11:08.000 037 33859.86 307.72 17112.29 88888.00 2020-02-06 12:11:09.000 037 33859.88 307.74 17112.27 88888.00 2020-02-06 12:11:10.000 037 33859.92 307.74 17112.29 37939.50 2020-02-06 12:11:11.000 037 33859.94 307.68 17112.27 88888.00 2020-02-06 12:11:12.000 037 33859.96 307.63 17112.30 88888.00 2020-02-06 12:11:13.000 037 33859.96 307.64 17112.29 88888.00 2020-02-06 12:11:14.000 037 33859.98 307.68 17112.25 88888.00 2020-02-06 12:11:15.000 037 33860.02 307.70 17112.25 37939.66 2020-02-06 12:11:16.000 037 33860.08 307.70 17112.23 88888.00 2020-02-06 12:11:17.000 037 33860.14 307.68 17112.24 88888.00 2020-02-06 12:11:18.000 037 33860.14 307.65 17112.24 88888.00 2020-02-06 12:11:19.000 037 33860.11 307.62 17112.28 88888.00 2020-02-06 12:11:20.000 037 33860.10 307.65 17112.28 37939.75 2020-02-06 12:11:21.000 037 33860.09 307.67 17112.27 88888.00 2020-02-06 12:11:22.000 037 33860.05 307.73 17112.29 88888.00 2020-02-06 12:11:23.000 037 33860.02 307.74 17112.27 88888.00 2020-02-06 12:11:24.000 037 33860.03 307.76 17112.28 88888.00 2020-02-06 12:11:25.000 037 33860.01 307.73 17112.26 37939.59 2020-02-06 12:11:26.000 037 33859.98 307.71 17112.25 88888.00 2020-02-06 12:11:27.000 037 33860.00 307.70 17112.24 88888.00 2020-02-06 12:11:28.000 037 33859.96 307.69 17112.27 88888.00 2020-02-06 12:11:29.000 037 33859.95 307.68 17112.27 88888.00 2020-02-06 12:11:30.000 037 33859.97 307.70 17112.21 37939.53 2020-02-06 12:11:31.000 037 33859.93 307.67 17112.22 88888.00 2020-02-06 12:11:32.000 037 33859.93 307.63 17112.20 88888.00 2020-02-06 12:11:33.000 037 33859.98 307.60 17112.21 88888.00 2020-02-06 12:11:34.000 037 33859.97 307.54 17112.23 88888.00 2020-02-06 12:11:35.000 037 33859.97 307.47 17112.24 37939.59 2020-02-06 12:11:36.000 037 33859.98 307.44 17112.20 88888.00 2020-02-06 12:11:37.000 037 33859.94 307.43 17112.20 88888.00 2020-02-06 12:11:38.000 037 33859.96 307.38 17112.25 88888.00 2020-02-06 12:11:39.000 037 33859.95 307.32 17112.26 88888.00 2020-02-06 12:11:40.000 037 33859.95 307.27 17112.25 37939.64 2020-02-06 12:11:41.000 037 33859.97 307.24 17112.23 88888.00 2020-02-06 12:11:42.000 037 33859.96 307.21 17112.26 88888.00 2020-02-06 12:11:43.000 037 33859.93 307.20 17112.23 88888.00 2020-02-06 12:11:44.000 037 33859.89 307.19 17112.20 88888.00 2020-02-06 12:11:45.000 037 33859.92 307.19 17112.19 37939.58 2020-02-06 12:11:46.000 037 33859.94 307.22 17112.20 88888.00 2020-02-06 12:11:47.000 037 33859.98 307.21 17112.23 88888.00 2020-02-06 12:11:48.000 037 33859.99 307.23 17112.23 88888.00 2020-02-06 12:11:49.000 037 33860.00 307.26 17112.25 88888.00 2020-02-06 12:11:50.000 037 33860.05 307.22 17112.27 37939.61 2020-02-06 12:11:51.000 037 33860.11 307.23 17112.28 88888.00 2020-02-06 12:11:52.000 037 33860.14 307.28 17112.26 88888.00 2020-02-06 12:11:53.000 037 33860.18 307.33 17112.22 88888.00 2020-02-06 12:11:54.000 037 33860.25 307.31 17112.22 88888.00 2020-02-06 12:11:55.000 037 33860.32 307.34 17112.23 37939.81 2020-02-06 12:11:56.000 037 33860.35 307.35 17112.23 88888.00 2020-02-06 12:11:57.000 037 33860.39 307.38 17112.23 88888.00 2020-02-06 12:11:58.000 037 33860.39 307.39 17112.23 88888.00 2020-02-06 12:11:59.000 037 33860.43 307.42 17112.23 88888.00 2020-02-06 12:12:00.000 037 33860.52 307.37 17112.23 37939.86 2020-02-06 12:12:01.000 037 33860.61 307.35 17112.27 88888.00 2020-02-06 12:12:02.000 037 33860.64 307.32 17112.22 88888.00 2020-02-06 12:12:03.000 037 33860.68 307.27 17112.23 88888.00 2020-02-06 12:12:04.000 037 33860.69 307.17 17112.23 88888.00 2020-02-06 12:12:05.000 037 33860.70 307.10 17112.16 37940.10 2020-02-06 12:12:06.000 037 33860.68 307.00 17112.14 88888.00 2020-02-06 12:12:07.000 037 33860.72 306.92 17112.15 88888.00 2020-02-06 12:12:08.000 037 33860.74 306.90 17112.16 88888.00 2020-02-06 12:12:09.000 037 33860.70 306.85 17112.14 88888.00 2020-02-06 12:12:10.000 037 33860.70 306.83 17112.12 37940.24 2020-02-06 12:12:11.000 037 33860.69 306.81 17112.15 88888.00 2020-02-06 12:12:12.000 037 33860.66 306.74 17112.16 88888.00 2020-02-06 12:12:13.000 037 33860.67 306.72 17112.16 88888.00 2020-02-06 12:12:14.000 037 33860.67 306.73 17112.12 88888.00 2020-02-06 12:12:15.000 037 33860.71 306.70 17112.13 37940.16 2020-02-06 12:12:16.000 037 33860.72 306.66 17112.18 88888.00 2020-02-06 12:12:17.000 037 33860.76 306.63 17112.21 88888.00 2020-02-06 12:12:18.000 037 33860.78 306.61 17112.17 88888.00 2020-02-06 12:12:19.000 037 33860.82 306.64 17112.12 88888.00 2020-02-06 12:12:20.000 037 33860.85 306.67 17112.11 37940.30 2020-02-06 12:12:21.000 037 33860.85 306.72 17112.09 88888.00 2020-02-06 12:12:22.000 037 33860.86 306.72 17112.10 88888.00 2020-02-06 12:12:23.000 037 33860.91 306.78 17112.11 88888.00 2020-02-06 12:12:24.000 037 33860.91 306.82 17112.10 88888.00 2020-02-06 12:12:25.000 037 33860.92 306.83 17112.10 37940.39 2020-02-06 12:12:26.000 037 33860.99 306.87 17112.06 88888.00 2020-02-06 12:12:27.000 037 33861.02 306.86 17112.08 88888.00 2020-02-06 12:12:28.000 037 33861.03 306.88 17112.08 88888.00 2020-02-06 12:12:29.000 037 33861.08 306.88 17112.06 88888.00 2020-02-06 12:12:30.000 037 33861.12 306.87 17112.08 37940.51 2020-02-06 12:12:31.000 037 33861.12 306.87 17112.04 88888.00 2020-02-06 12:12:32.000 037 33861.15 306.84 17112.05 88888.00 2020-02-06 12:12:33.000 037 33861.15 306.85 17112.04 88888.00 2020-02-06 12:12:34.000 037 33861.16 306.84 17112.02 88888.00 2020-02-06 12:12:35.000 037 33861.16 306.81 17112.04 37940.64 2020-02-06 12:12:36.000 037 33861.13 306.76 17112.06 88888.00 2020-02-06 12:12:37.000 037 33861.10 306.73 17112.06 88888.00 2020-02-06 12:12:38.000 037 33861.09 306.67 17112.04 88888.00 2020-02-06 12:12:39.000 037 33861.09 306.64 17112.03 88888.00 2020-02-06 12:12:40.000 037 33861.08 306.56 17112.04 37940.54 2020-02-06 12:12:41.000 037 33861.12 306.49 17112.05 88888.00 2020-02-06 12:12:42.000 037 33861.11 306.49 17112.08 88888.00 2020-02-06 12:12:43.000 037 33861.12 306.44 17112.03 88888.00 2020-02-06 12:12:44.000 037 33861.11 306.40 17112.02 88888.00 2020-02-06 12:12:45.000 037 33861.14 306.38 17112.01 37940.59 2020-02-06 12:12:46.000 037 33861.20 306.31 17112.01 88888.00 2020-02-06 12:12:47.000 037 33861.26 306.32 17112.01 88888.00 2020-02-06 12:12:48.000 037 33861.28 306.33 17111.97 88888.00 2020-02-06 12:12:49.000 037 33861.30 306.35 17111.99 88888.00 2020-02-06 12:12:50.000 037 33861.30 306.31 17112.01 37940.59 2020-02-06 12:12:51.000 037 33861.26 306.29 17112.01 88888.00 2020-02-06 12:12:52.000 037 33861.28 306.35 17112.02 88888.00 2020-02-06 12:12:53.000 037 33861.29 306.40 17111.98 88888.00 2020-02-06 12:12:54.000 037 33861.30 306.42 17112.00 88888.00 2020-02-06 12:12:55.000 037 33861.32 306.43 17112.03 37940.69 2020-02-06 12:12:56.000 037 33861.35 306.42 17112.03 88888.00 2020-02-06 12:12:57.000 037 33861.36 306.43 17112.04 88888.00 2020-02-06 12:12:58.000 037 33861.34 306.38 17112.03 88888.00 2020-02-06 12:12:59.000 037 33861.33 306.38 17112.01 88888.00 2020-02-06 12:13:00.000 037 33861.34 306.39 17112.04 37940.76 2020-02-06 12:13:01.000 037 33861.34 306.36 17112.03 88888.00 2020-02-06 12:13:02.000 037 33861.33 306.33 17112.01 88888.00 2020-02-06 12:13:03.000 037 33861.32 306.31 17112.02 88888.00 2020-02-06 12:13:04.000 037 33861.31 306.28 17111.99 88888.00 2020-02-06 12:13:05.000 037 33861.34 306.23 17111.98 37940.79 2020-02-06 12:13:06.000 037 33861.30 306.16 17111.96 88888.00 2020-02-06 12:13:07.000 037 33861.28 306.14 17111.94 88888.00 2020-02-06 12:13:08.000 037 33861.30 306.09 17111.95 88888.00 2020-02-06 12:13:09.000 037 33861.31 306.04 17111.90 88888.00 2020-02-06 12:13:10.000 037 33861.33 305.99 17111.90 37940.73 2020-02-06 12:13:11.000 037 33861.33 305.96 17111.91 88888.00 2020-02-06 12:13:12.000 037 33861.32 305.93 17111.95 88888.00 2020-02-06 12:13:13.000 037 33861.32 305.89 17111.96 88888.00 2020-02-06 12:13:14.000 037 33861.30 305.87 17111.95 88888.00 2020-02-06 12:13:15.000 037 33861.28 305.90 17111.92 37940.73 2020-02-06 12:13:16.000 037 33861.29 305.91 17111.95 88888.00 2020-02-06 12:13:17.000 037 33861.30 305.88 17111.99 88888.00 2020-02-06 12:13:18.000 037 33861.33 305.85 17111.98 88888.00 2020-02-06 12:13:19.000 037 33861.32 305.89 17112.01 88888.00 2020-02-06 12:13:20.000 037 33861.32 305.92 17112.02 37940.69 2020-02-06 12:13:21.000 037 33861.30 305.93 17112.00 88888.00 2020-02-06 12:13:22.000 037 33861.29 305.98 17111.96 88888.00 2020-02-06 12:13:23.000 037 33861.30 305.95 17111.98 88888.00 2020-02-06 12:13:24.000 037 33861.28 305.97 17111.99 88888.00 2020-02-06 12:13:25.000 037 33861.29 306.00 17112.01 37940.72 2020-02-06 12:13:26.000 037 33861.30 306.03 17112.01 88888.00 2020-02-06 12:13:27.000 037 33861.28 306.05 17111.96 88888.00 2020-02-06 12:13:28.000 037 33861.23 306.01 17111.99 88888.00 2020-02-06 12:13:29.000 037 33861.22 306.00 17111.98 88888.00 2020-02-06 12:13:30.000 037 33861.22 305.99 17111.96 37940.54 2020-02-06 12:13:31.000 037 33861.23 306.02 17111.94 88888.00 2020-02-06 12:13:32.000 037 33861.26 306.03 17111.94 88888.00 2020-02-06 12:13:33.000 037 33861.27 306.05 17112.01 88888.00 2020-02-06 12:13:34.000 037 33861.24 306.03 17112.01 88888.00 2020-02-06 12:13:35.000 037 33861.24 306.02 17111.97 37940.60 2020-02-06 12:13:36.000 037 33861.21 306.00 17111.98 88888.00 2020-02-06 12:13:37.000 037 33861.17 305.97 17111.91 88888.00 2020-02-06 12:13:38.000 037 33861.15 305.98 17111.92 88888.00 2020-02-06 12:13:39.000 037 33861.16 305.99 17111.94 88888.00 2020-02-06 12:13:40.000 037 33861.14 306.01 17111.98 37940.60 2020-02-06 12:13:41.000 037 33861.13 306.05 17111.92 88888.00 2020-02-06 12:13:42.000 037 33861.16 306.07 17111.90 88888.00 2020-02-06 12:13:43.000 037 33861.11 306.04 17111.90 88888.00 2020-02-06 12:13:44.000 037 33861.12 306.06 17111.89 88888.00 2020-02-06 12:13:45.000 037 33861.11 306.09 17111.91 37940.53 2020-02-06 12:13:46.000 037 33861.10 306.06 17111.91 88888.00 2020-02-06 12:13:47.000 037 33861.08 306.06 17111.90 88888.00 2020-02-06 12:13:48.000 037 33861.03 306.00 17111.88 88888.00 2020-02-06 12:13:49.000 037 33861.02 305.97 17111.89 88888.00 2020-02-06 12:13:50.000 037 33860.98 305.98 17111.87 37940.37 2020-02-06 12:13:51.000 037 33860.98 306.00 17111.86 88888.00 2020-02-06 12:13:52.000 037 33860.93 305.96 17111.85 88888.00 2020-02-06 12:13:53.000 037 33860.93 305.93 17111.87 88888.00 2020-02-06 12:13:54.000 037 33860.88 305.89 17111.87 88888.00 2020-02-06 12:13:55.000 037 33860.86 305.89 17111.89 37940.37 2020-02-06 12:13:56.000 037 33860.88 305.89 17111.93 88888.00 2020-02-06 12:13:57.000 037 33860.86 305.86 17111.90 88888.00 2020-02-06 12:13:58.000 037 33860.81 305.83 17111.84 88888.00 2020-02-06 12:13:59.000 037 33860.77 305.82 17111.85 88888.00 2020-02-06 12:14:00.000 037 33860.75 305.83 17111.85 37940.21 2020-02-06 12:14:01.000 037 33860.77 305.84 17111.88 88888.00 2020-02-06 12:14:02.000 037 33860.80 305.78 17111.85 88888.00 2020-02-06 12:14:03.000 037 33860.77 305.72 17111.87 88888.00 2020-02-06 12:14:04.000 037 33860.71 305.71 17111.89 88888.00 2020-02-06 12:14:05.000 037 33860.68 305.66 17111.84 37940.11 2020-02-06 12:14:06.000 037 33860.69 305.64 17111.83 88888.00 2020-02-06 12:14:07.000 037 33860.62 305.65 17111.80 88888.00 2020-02-06 12:14:08.000 037 33860.62 305.62 17111.84 88888.00 2020-02-06 12:14:09.000 037 33860.61 305.59 17111.86 88888.00 2020-02-06 12:14:10.000 037 33860.57 305.58 17111.86 37940.11 2020-02-06 12:14:11.000 037 33860.55 305.56 17111.89 88888.00 2020-02-06 12:14:12.000 037 33860.53 305.53 17111.87 88888.00 2020-02-06 12:14:13.000 037 33860.51 305.52 17111.88 88888.00 2020-02-06 12:14:14.000 037 33860.48 305.53 17111.93 88888.00 2020-02-06 12:14:15.000 037 33860.43 305.52 17111.95 37939.98 2020-02-06 12:14:16.000 037 33860.40 305.51 17111.96 88888.00 2020-02-06 12:14:17.000 037 33860.39 305.52 17111.96 88888.00 2020-02-06 12:14:18.000 037 33860.38 305.53 17111.95 88888.00 2020-02-06 12:14:19.000 037 33860.36 305.51 17111.93 88888.00 2020-02-06 12:14:20.000 037 33860.33 305.49 17111.90 37939.85 2020-02-06 12:14:21.000 037 33860.31 305.52 17111.90 88888.00 2020-02-06 12:14:22.000 037 33860.30 305.51 17111.92 88888.00 2020-02-06 12:14:23.000 037 33860.31 305.51 17111.89 88888.00 2020-02-06 12:14:24.000 037 33860.32 305.51 17111.87 88888.00 2020-02-06 12:14:25.000 037 33860.31 305.49 17111.89 37939.81 2020-02-06 12:14:26.000 037 33860.33 305.45 17111.87 88888.00 2020-02-06 12:14:27.000 037 33860.30 305.44 17111.87 88888.00 2020-02-06 12:14:28.000 037 33860.26 305.44 17111.87 88888.00 2020-02-06 12:14:29.000 037 33860.28 305.41 17111.88 88888.00 2020-02-06 12:14:30.000 037 33860.31 305.40 17111.88 37939.83 2020-02-06 12:14:31.000 037 33860.32 305.39 17111.89 88888.00 2020-02-06 12:14:32.000 037 33860.36 305.35 17111.87 88888.00 2020-02-06 12:14:33.000 037 33860.39 305.32 17111.88 88888.00 2020-02-06 12:14:34.000 037 33860.40 305.30 17111.92 88888.00 2020-02-06 12:14:35.000 037 33860.42 305.25 17111.93 37939.80 2020-02-06 12:14:36.000 037 33860.42 305.22 17111.90 88888.00 2020-02-06 12:14:37.000 037 33860.38 305.17 17111.89 88888.00 2020-02-06 12:14:38.000 037 33860.39 305.11 17111.86 88888.00 2020-02-06 12:14:39.000 037 33860.35 305.09 17111.86 88888.00 2020-02-06 12:14:40.000 037 33860.32 305.05 17111.87 37939.80 2020-02-06 12:14:41.000 037 33860.29 305.02 17111.89 88888.00 2020-02-06 12:14:42.000 037 33860.26 304.95 17111.90 88888.00 2020-02-06 12:14:43.000 037 33860.26 304.96 17111.88 88888.00 2020-02-06 12:14:44.000 037 33860.27 304.92 17111.87 88888.00 2020-02-06 12:14:45.000 037 33860.27 304.90 17111.89 37939.76 2020-02-06 12:14:46.000 037 33860.28 304.90 17111.86 88888.00 2020-02-06 12:14:47.000 037 33860.25 304.89 17111.87 88888.00 2020-02-06 12:14:48.000 037 33860.23 304.87 17111.88 88888.00 2020-02-06 12:14:49.000 037 33860.24 304.82 17111.90 88888.00 2020-02-06 12:14:50.000 037 33860.21 304.82 17111.86 37939.79 2020-02-06 12:14:51.000 037 33860.22 304.83 17111.86 88888.00 2020-02-06 12:14:52.000 037 33860.20 304.81 17111.88 88888.00 2020-02-06 12:14:53.000 037 33860.20 304.83 17111.91 88888.00 2020-02-06 12:14:54.000 037 33860.19 304.81 17111.93 88888.00 2020-02-06 12:14:55.000 037 33860.20 304.82 17111.92 37939.73 2020-02-06 12:14:56.000 037 33860.23 304.80 17111.91 88888.00 2020-02-06 12:14:57.000 037 33860.21 304.82 17111.90 88888.00 2020-02-06 12:14:58.000 037 33860.20 304.87 17111.93 88888.00 2020-02-06 12:14:59.000 037 33860.23 304.91 17111.92 88888.00 2020-02-06 12:15:00.000 037 33860.23 304.91 17111.89 37939.69 2020-02-06 12:15:01.000 037 33860.23 304.91 17111.88 88888.00 2020-02-06 12:15:02.000 037 33860.25 304.89 17111.88 88888.00 2020-02-06 12:15:03.000 037 33860.24 304.86 17111.86 88888.00 2020-02-06 12:15:04.000 037 33860.23 304.85 17111.90 88888.00 2020-02-06 12:15:05.000 037 33860.25 304.83 17111.92 37939.69 2020-02-06 12:15:06.000 037 33860.30 304.76 17111.91 88888.00 2020-02-06 12:15:07.000 037 33860.28 304.74 17111.93 88888.00 2020-02-06 12:15:08.000 037 33860.31 304.71 17111.93 88888.00 2020-02-06 12:15:09.000 037 33860.34 304.67 17111.92 88888.00 2020-02-06 12:15:10.000 037 33860.34 304.58 17111.86 37939.75 2020-02-06 12:15:11.000 037 33860.31 304.58 17111.87 88888.00 2020-02-06 12:15:12.000 037 33860.34 304.59 17111.90 88888.00 2020-02-06 12:15:13.000 037 33860.35 304.56 17111.90 88888.00 2020-02-06 12:15:14.000 037 33860.33 304.50 17111.87 88888.00 2020-02-06 12:15:15.000 037 33860.35 304.54 17111.89 37939.79 2020-02-06 12:15:16.000 037 33860.36 304.51 17111.91 88888.00 2020-02-06 12:15:17.000 037 33860.35 304.49 17111.89 88888.00 2020-02-06 12:15:18.000 037 33860.33 304.44 17111.91 88888.00 2020-02-06 12:15:19.000 037 33860.34 304.44 17111.96 88888.00 2020-02-06 12:15:20.000 037 33860.34 304.43 17111.96 37939.75 2020-02-06 12:15:21.000 037 33860.37 304.39 17111.95 88888.00 2020-02-06 12:15:22.000 037 33860.37 304.33 17111.92 88888.00 2020-02-06 12:15:23.000 037 33860.42 304.34 17111.92 88888.00 2020-02-06 12:15:24.000 037 33860.47 304.37 17111.93 88888.00 2020-02-06 12:15:25.000 037 33860.51 304.33 17111.95 37939.79 2020-02-06 12:15:26.000 037 33860.48 304.29 17111.91 88888.00 2020-02-06 12:15:27.000 037 33860.48 304.25 17111.91 88888.00 2020-02-06 12:15:28.000 037 33860.47 304.30 17111.94 88888.00 2020-02-06 12:15:29.000 037 33860.45 304.32 17111.95 88888.00 2020-02-06 12:15:30.000 037 33860.42 304.31 17111.98 37939.89 2020-02-06 12:15:31.000 037 33860.41 304.32 17111.95 88888.00 2020-02-06 12:15:32.000 037 33860.39 304.28 17111.96 88888.00 2020-02-06 12:15:33.000 037 33860.39 304.24 17111.96 88888.00 2020-02-06 12:15:34.000 037 33860.35 304.28 17112.00 88888.00 2020-02-06 12:15:35.000 037 33860.32 304.25 17112.00 37939.92 2020-02-06 12:15:36.000 037 33860.34 304.19 17111.97 88888.00 2020-02-06 12:15:37.000 037 33860.33 304.16 17111.98 88888.00 2020-02-06 12:15:38.000 037 33860.26 304.14 17111.97 88888.00 2020-02-06 12:15:39.000 037 33860.25 304.10 17111.92 88888.00 2020-02-06 12:15:40.000 037 33860.29 304.07 17111.96 37939.66 2020-02-06 12:15:41.000 037 33860.28 304.06 17111.99 88888.00 2020-02-06 12:15:42.000 037 33860.31 304.02 17111.99 88888.00 2020-02-06 12:15:43.000 037 33860.32 304.00 17111.97 88888.00 2020-02-06 12:15:44.000 037 33860.33 303.97 17111.97 88888.00 2020-02-06 12:15:45.000 037 33860.27 303.97 17112.00 37939.63 2020-02-06 12:15:46.000 037 33860.27 304.01 17111.98 88888.00 2020-02-06 12:15:47.000 037 33860.24 304.07 17111.98 88888.00 2020-02-06 12:15:48.000 037 33860.19 304.11 17111.96 88888.00 2020-02-06 12:15:49.000 037 33860.19 304.17 17111.92 88888.00 2020-02-06 12:15:50.000 037 33860.18 304.21 17111.94 37939.72 2020-02-06 12:15:51.000 037 33860.19 304.15 17111.92 88888.00 2020-02-06 12:15:52.000 037 33860.16 304.13 17111.91 88888.00 2020-02-06 12:15:53.000 037 33860.15 304.16 17111.91 88888.00 2020-02-06 12:15:54.000 037 33860.17 304.18 17111.88 88888.00 2020-02-06 12:15:55.000 037 33860.18 304.12 17111.90 37939.65 2020-02-06 12:15:56.000 037 33860.17 304.08 17111.92 88888.00 2020-02-06 12:15:57.000 037 33860.15 304.06 17111.91 88888.00 2020-02-06 12:15:58.000 037 33860.17 304.04 17111.88 88888.00 2020-02-06 12:15:59.000 037 33860.20 304.06 17111.89 88888.00 2020-02-06 12:16:00.000 037 33860.19 304.04 17111.89 37939.57 2020-02-06 12:16:01.000 037 33860.22 304.06 17111.89 88888.00 2020-02-06 12:16:02.000 037 33860.24 304.06 17111.90 88888.00 2020-02-06 12:16:03.000 037 33860.26 304.05 17111.87 88888.00 2020-02-06 12:16:04.000 037 33860.21 304.07 17111.91 88888.00 2020-02-06 12:16:05.000 037 33860.26 304.11 17111.94 37939.66 2020-02-06 12:16:06.000 037 33860.30 304.12 17111.94 88888.00 2020-02-06 12:16:07.000 037 33860.32 304.10 17111.89 88888.00 2020-02-06 12:16:08.000 037 33860.32 304.10 17111.87 88888.00 2020-02-06 12:16:09.000 037 33860.32 304.09 17111.84 88888.00 2020-02-06 12:16:10.000 037 33860.29 304.08 17111.84 37939.72 2020-02-06 12:16:11.000 037 33860.32 304.03 17111.84 88888.00 2020-02-06 12:16:12.000 037 33860.31 304.00 17111.81 88888.00 2020-02-06 12:16:13.000 037 33860.31 303.99 17111.83 88888.00 2020-02-06 12:16:14.000 037 33860.33 303.95 17111.83 88888.00 2020-02-06 12:16:15.000 037 33860.32 303.96 17111.87 37939.79 2020-02-06 12:16:16.000 037 33860.36 303.95 17111.84 88888.00 2020-02-06 12:16:17.000 037 33860.39 303.95 17111.84 88888.00 2020-02-06 12:16:18.000 037 33860.39 303.95 17111.83 88888.00 2020-02-06 12:16:19.000 037 33860.39 303.96 17111.86 88888.00 2020-02-06 12:16:20.000 037 33860.44 303.98 17111.85 37939.74 2020-02-06 12:16:21.000 037 33860.49 303.99 17111.85 88888.00 2020-02-06 12:16:22.000 037 33860.47 304.00 17111.83 88888.00 2020-02-06 12:16:23.000 037 33860.53 304.01 17111.82 88888.00 2020-02-06 12:16:24.000 037 33860.55 304.03 17111.84 88888.00 2020-02-06 12:16:25.000 037 33860.57 304.00 17111.84 37939.83 2020-02-06 12:16:26.000 037 33860.60 303.97 17111.81 88888.00 2020-02-06 12:16:27.000 037 33860.62 303.96 17111.79 88888.00 2020-02-06 12:16:28.000 037 33860.60 303.93 17111.83 88888.00 2020-02-06 12:16:29.000 037 33860.59 303.93 17111.82 88888.00 2020-02-06 12:16:30.000 037 33860.60 303.94 17111.83 37939.87 2020-02-06 12:16:31.000 037 33860.55 303.92 17111.84 88888.00 2020-02-06 12:16:32.000 037 33860.54 303.87 17111.81 88888.00 2020-02-06 12:16:33.000 037 33860.51 303.80 17111.80 88888.00 2020-02-06 12:16:34.000 037 33860.50 303.80 17111.76 88888.00 2020-02-06 12:16:35.000 037 33860.56 303.78 17111.79 37939.94 2020-02-06 12:16:36.000 037 33860.58 303.76 17111.78 88888.00 2020-02-06 12:16:37.000 037 33860.61 303.76 17111.78 88888.00 2020-02-06 12:16:38.000 037 33860.60 303.77 17111.76 88888.00 2020-02-06 12:16:39.000 037 33860.61 303.81 17111.77 88888.00 2020-02-06 12:16:40.000 037 33860.60 303.82 17111.79 37939.91 2020-02-06 12:16:41.000 037 33860.60 303.81 17111.79 88888.00 2020-02-06 12:16:42.000 037 33860.62 303.83 17111.83 88888.00 2020-02-06 12:16:43.000 037 33860.63 303.89 17111.83 88888.00 2020-02-06 12:16:44.000 037 33860.62 303.87 17111.84 88888.00 2020-02-06 12:16:45.000 037 33860.62 303.87 17111.83 37940.00 2020-02-06 12:16:46.000 037 33860.60 303.83 17111.80 88888.00 2020-02-06 12:16:47.000 037 33860.59 303.84 17111.84 88888.00 2020-02-06 12:16:48.000 037 33860.56 303.84 17111.89 88888.00 2020-02-06 12:16:49.000 037 33860.54 303.84 17111.87 88888.00 2020-02-06 12:16:50.000 037 33860.55 303.88 17111.84 37939.96 2020-02-06 12:16:51.000 037 33860.57 303.87 17111.80 88888.00 2020-02-06 12:16:52.000 037 33860.55 303.81 17111.82 88888.00 2020-02-06 12:16:53.000 037 33860.60 303.80 17111.83 88888.00 2020-02-06 12:16:54.000 037 33860.61 303.77 17111.81 88888.00 2020-02-06 12:16:55.000 037 33860.59 303.73 17111.82 37939.85 2020-02-06 12:16:56.000 037 33860.55 303.70 17111.80 88888.00 2020-02-06 12:16:57.000 037 33860.52 303.64 17111.80 88888.00 2020-02-06 12:16:58.000 037 33860.58 303.62 17111.83 88888.00 2020-02-06 12:16:59.000 037 33860.60 303.59 17111.81 88888.00 2020-02-06 12:17:00.000 037 33860.58 303.63 17111.76 37939.96 2020-02-06 12:17:01.000 037 33860.58 303.61 17111.75 88888.00 2020-02-06 12:17:02.000 037 33860.61 303.61 17111.74 88888.00 2020-02-06 12:17:03.000 037 33860.62 303.64 17111.74 88888.00 2020-02-06 12:17:04.000 037 33860.64 303.69 17111.80 88888.00 2020-02-06 12:17:05.000 037 33860.66 303.71 17111.77 37939.93 2020-02-06 12:17:06.000 037 33860.65 303.69 17111.77 88888.00 2020-02-06 12:17:07.000 037 33860.66 303.67 17111.79 88888.00 2020-02-06 12:17:08.000 037 33860.68 303.64 17111.77 88888.00 2020-02-06 12:17:09.000 037 33860.72 303.65 17111.75 88888.00 2020-02-06 12:17:10.000 037 33860.67 303.63 17111.71 37940.07 2020-02-06 12:17:11.000 037 33860.68 303.60 17111.69 88888.00 2020-02-06 12:17:12.000 037 33860.68 303.60 17111.70 88888.00 2020-02-06 12:17:13.000 037 33860.68 303.60 17111.71 88888.00 2020-02-06 12:17:14.000 037 33860.67 303.56 17111.68 88888.00 2020-02-06 12:17:15.000 037 33860.66 303.54 17111.75 37940.00 2020-02-06 12:17:16.000 037 33860.67 303.49 17111.76 88888.00 2020-02-06 12:17:17.000 037 33860.66 303.48 17111.72 88888.00 2020-02-06 12:17:18.000 037 33860.63 303.49 17111.71 88888.00 2020-02-06 12:17:19.000 037 33860.65 303.48 17111.73 88888.00 2020-02-06 12:17:20.000 037 33860.67 303.49 17111.68 37939.93 2020-02-06 12:17:21.000 037 33860.69 303.51 17111.68 88888.00 2020-02-06 12:17:22.000 037 33860.72 303.55 17111.72 88888.00 2020-02-06 12:17:23.000 037 33860.71 303.55 17111.72 88888.00 2020-02-06 12:17:24.000 037 33860.71 303.53 17111.68 88888.00 2020-02-06 12:17:25.000 037 33860.74 303.48 17111.72 37939.99 2020-02-06 12:17:26.000 037 33860.74 303.51 17111.70 88888.00 2020-02-06 12:17:27.000 037 33860.70 303.53 17111.72 88888.00 2020-02-06 12:17:28.000 037 33860.68 303.56 17111.70 88888.00 2020-02-06 12:17:29.000 037 33860.68 303.61 17111.70 88888.00 2020-02-06 12:17:30.000 037 33860.67 303.68 17111.70 37939.93 2020-02-06 12:17:31.000 037 33860.67 303.65 17111.70 88888.00 2020-02-06 12:17:32.000 037 33860.62 303.61 17111.72 88888.00 2020-02-06 12:17:33.000 037 33860.61 303.61 17111.74 88888.00 2020-02-06 12:17:34.000 037 33860.62 303.60 17111.73 88888.00 2020-02-06 12:17:35.000 037 33860.60 303.58 17111.71 37939.98 2020-02-06 12:17:36.000 037 33860.56 303.61 17111.67 88888.00 2020-02-06 12:17:37.000 037 33860.56 303.62 17111.68 88888.00 2020-02-06 12:17:38.000 037 33860.54 303.62 17111.68 88888.00 2020-02-06 12:17:39.000 037 33860.54 303.64 17111.69 88888.00 2020-02-06 12:17:40.000 037 33860.54 303.60 17111.71 37939.79 2020-02-06 12:17:41.000 037 33860.57 303.62 17111.69 88888.00 2020-02-06 12:17:42.000 037 33860.57 303.62 17111.65 88888.00 2020-02-06 12:17:43.000 037 33860.56 303.59 17111.63 88888.00 2020-02-06 12:17:44.000 037 33860.52 303.61 17111.68 88888.00 2020-02-06 12:17:45.000 037 33860.52 303.61 17111.67 37939.87 2020-02-06 12:17:46.000 037 33860.52 303.62 17111.66 88888.00 2020-02-06 12:17:47.000 037 33860.54 303.63 17111.67 88888.00 2020-02-06 12:17:48.000 037 33860.52 303.64 17111.67 88888.00 2020-02-06 12:17:49.000 037 33860.51 303.66 17111.68 88888.00 2020-02-06 12:17:50.000 037 33860.47 303.67 17111.67 37939.73 2020-02-06 12:17:51.000 037 33860.43 303.71 17111.70 88888.00 2020-02-06 12:17:52.000 037 33860.42 303.71 17111.71 88888.00 2020-02-06 12:17:53.000 037 33860.41 303.74 17111.68 88888.00 2020-02-06 12:17:54.000 037 33860.44 303.73 17111.72 88888.00 2020-02-06 12:17:55.000 037 33860.43 303.72 17111.69 37939.71 2020-02-06 12:17:56.000 037 33860.44 303.75 17111.69 88888.00 2020-02-06 12:17:57.000 037 33860.40 303.79 17111.65 88888.00 2020-02-06 12:17:58.000 037 33860.41 303.83 17111.68 88888.00 2020-02-06 12:17:59.000 037 33860.42 303.80 17111.69 88888.00 2020-02-06 12:18:00.000 037 33860.43 303.79 17111.68 37939.72 2020-02-06 12:18:01.000 037 33860.46 303.77 17111.68 88888.00 2020-02-06 12:18:02.000 037 33860.49 303.78 17111.69 88888.00 2020-02-06 12:18:03.000 037 33860.50 303.80 17111.68 88888.00 2020-02-06 12:18:04.000 037 33860.50 303.81 17111.64 88888.00 2020-02-06 12:18:05.000 037 33860.51 303.77 17111.65 37939.78 2020-02-06 12:18:06.000 037 33860.52 303.81 17111.67 88888.00 2020-02-06 12:18:07.000 037 33860.55 303.81 17111.69 88888.00 2020-02-06 12:18:08.000 037 33860.57 303.83 17111.70 88888.00 2020-02-06 12:18:09.000 037 33860.57 303.80 17111.70 88888.00 2020-02-06 12:18:10.000 037 33860.55 303.80 17111.69 37939.69 2020-02-06 12:18:11.000 037 33860.56 303.79 17111.69 88888.00 2020-02-06 12:18:12.000 037 33860.59 303.74 17111.66 88888.00 2020-02-06 12:18:13.000 037 33860.58 303.71 17111.66 88888.00 2020-02-06 12:18:14.000 037 33860.56 303.72 17111.69 88888.00 2020-02-06 12:18:15.000 037 33860.50 303.72 17111.67 37939.87 2020-02-06 12:18:16.000 037 33860.48 303.73 17111.65 88888.00 2020-02-06 12:18:17.000 037 33860.49 303.75 17111.60 88888.00 2020-02-06 12:18:18.000 037 33860.49 303.74 17111.61 88888.00 2020-02-06 12:18:19.000 037 33860.49 303.76 17111.64 88888.00 2020-02-06 12:18:20.000 037 33860.48 303.78 17111.63 37939.81 2020-02-06 12:18:21.000 037 33860.50 303.77 17111.65 88888.00 2020-02-06 12:18:22.000 037 33860.53 303.80 17111.63 88888.00 2020-02-06 12:18:23.000 037 33860.54 303.86 17111.65 88888.00 2020-02-06 12:18:24.000 037 33860.55 303.92 17111.61 88888.00 2020-02-06 12:18:25.000 037 33860.59 303.97 17111.65 37939.76 2020-02-06 12:18:26.000 037 33860.60 304.01 17111.63 88888.00 2020-02-06 12:18:27.000 037 33860.61 304.00 17111.62 88888.00 2020-02-06 12:18:28.000 037 33860.62 303.98 17111.61 88888.00 2020-02-06 12:18:29.000 037 33860.67 304.00 17111.57 88888.00 2020-02-06 12:18:30.000 037 33860.68 304.00 17111.60 37939.83 2020-02-06 12:18:31.000 037 33860.68 304.00 17111.60 88888.00 2020-02-06 12:18:32.000 037 33860.70 304.01 17111.61 88888.00 2020-02-06 12:18:33.000 037 33860.74 304.02 17111.60 88888.00 2020-02-06 12:18:34.000 037 33860.74 303.97 17111.57 88888.00 2020-02-06 12:18:35.000 037 33860.79 303.98 17111.54 37939.91 2020-02-06 12:18:36.000 037 33860.83 304.00 17111.51 88888.00 2020-02-06 12:18:37.000 037 33860.83 304.06 17111.49 88888.00 2020-02-06 12:18:38.000 037 33860.84 304.03 17111.51 88888.00 2020-02-06 12:18:39.000 037 33860.90 304.02 17111.50 88888.00 2020-02-06 12:18:40.000 037 33860.88 304.02 17111.53 37940.06 2020-02-06 12:18:41.000 037 33860.89 304.05 17111.50 88888.00 2020-02-06 12:18:42.000 037 33860.87 304.09 17111.46 88888.00 2020-02-06 12:18:43.000 037 33860.95 304.09 17111.50 88888.00 2020-02-06 12:18:44.000 037 33860.95 304.11 17111.48 88888.00 2020-02-06 12:18:45.000 037 33860.92 304.10 17111.49 37940.05 2020-02-06 12:18:46.000 037 33860.94 304.11 17111.49 88888.00 2020-02-06 12:18:47.000 037 33860.92 304.14 17111.44 88888.00 2020-02-06 12:18:48.000 037 33860.95 304.17 17111.41 88888.00 2020-02-06 12:18:49.000 037 33860.97 304.20 17111.45 88888.00 2020-02-06 12:18:50.000 037 33860.97 304.24 17111.45 37940.09 2020-02-06 12:18:51.000 037 33860.97 304.24 17111.44 88888.00 2020-02-06 12:18:52.000 037 33861.00 304.24 17111.46 88888.00 2020-02-06 12:18:53.000 037 33861.01 304.27 17111.49 88888.00 2020-02-06 12:18:54.000 037 33861.04 304.31 17111.49 88888.00 2020-02-06 12:18:55.000 037 33861.10 304.37 17111.48 37940.10 2020-02-06 12:18:56.000 037 33861.12 304.42 17111.47 88888.00 2020-02-06 12:18:57.000 037 33861.13 304.41 17111.47 88888.00 2020-02-06 12:18:58.000 037 33861.16 304.41 17111.45 88888.00 2020-02-06 12:18:59.000 037 33861.18 304.49 17111.44 88888.00 2020-02-06 12:19:00.000 037 33861.19 304.56 17111.46 37940.22 2020-02-06 12:19:01.000 037 33861.24 304.55 17111.47 88888.00 2020-02-06 12:19:02.000 037 33861.30 304.59 17111.45 88888.00 2020-02-06 12:19:03.000 037 33861.32 304.64 17111.42 88888.00 2020-02-06 12:19:04.000 037 33861.39 304.66 17111.37 88888.00 2020-02-06 12:19:05.000 037 33861.46 304.65 17111.36 37940.41 2020-02-06 12:19:06.000 037 33861.48 304.65 17111.33 88888.00 2020-02-06 12:19:07.000 037 33861.53 304.68 17111.34 88888.00 2020-02-06 12:19:08.000 037 33861.54 304.67 17111.37 88888.00 2020-02-06 12:19:09.000 037 33861.54 304.68 17111.35 88888.00 2020-02-06 12:19:10.000 037 33861.56 304.69 17111.34 37940.59 2020-02-06 12:19:11.000 037 33861.62 304.68 17111.33 88888.00 2020-02-06 12:19:12.000 037 33861.66 304.71 17111.32 88888.00 2020-02-06 12:19:13.000 037 33861.73 304.73 17111.31 88888.00 2020-02-06 12:19:14.000 037 33861.78 304.79 17111.31 88888.00 2020-02-06 12:19:15.000 037 33861.83 304.82 17111.28 37940.63 2020-02-06 12:19:16.000 037 33861.90 304.84 17111.26 88888.00 2020-02-06 12:19:17.000 037 33861.96 304.92 17111.25 88888.00 2020-02-06 12:19:18.000 037 33862.01 304.90 17111.26 88888.00 2020-02-06 12:19:19.000 037 33862.05 304.90 17111.29 88888.00 2020-02-06 12:19:20.000 037 33862.10 304.95 17111.29 37940.87 2020-02-06 12:19:21.000 037 33862.20 305.01 17111.26 88888.00 2020-02-06 12:19:22.000 037 33862.27 304.95 17111.21 88888.00 2020-02-06 12:19:23.000 037 33862.33 304.92 17111.20 88888.00 2020-02-06 12:19:24.000 037 33862.37 304.93 17111.20 88888.00 2020-02-06 12:19:25.000 037 33862.44 304.98 17111.20 37941.05 2020-02-06 12:19:26.000 037 33862.53 304.97 17111.18 88888.00 2020-02-06 12:19:27.000 037 33862.57 304.96 17111.18 88888.00 2020-02-06 12:19:28.000 037 33862.62 304.96 17111.17 88888.00 2020-02-06 12:19:29.000 037 33862.66 305.00 17111.16 88888.00 2020-02-06 12:19:30.000 037 33862.68 304.99 17111.15 37941.31 2020-02-06 12:19:31.000 037 33862.77 305.02 17111.10 88888.00 2020-02-06 12:19:32.000 037 33862.81 305.00 17111.12 88888.00 2020-02-06 12:19:33.000 037 33862.89 305.03 17111.13 88888.00 2020-02-06 12:19:34.000 037 33862.93 305.06 17111.14 88888.00 2020-02-06 12:19:35.000 037 33862.91 305.02 17111.12 37941.48 2020-02-06 12:19:36.000 037 33862.99 305.03 17111.10 88888.00 2020-02-06 12:19:37.000 037 33863.01 305.09 17111.08 88888.00 2020-02-06 12:19:38.000 037 33863.08 305.09 17111.07 88888.00 2020-02-06 12:19:39.000 037 33863.12 305.12 17111.05 88888.00 2020-02-06 12:19:40.000 037 33863.17 305.12 17111.07 37941.70 2020-02-06 12:19:41.000 037 33863.19 305.17 17111.06 88888.00 2020-02-06 12:19:42.000 037 33863.21 305.20 17111.05 88888.00 2020-02-06 12:19:43.000 037 33863.23 305.23 17111.04 88888.00 2020-02-06 12:19:44.000 037 33863.27 305.24 17111.03 88888.00 2020-02-06 12:19:45.000 037 33863.31 305.26 17111.03 37941.91 2020-02-06 12:19:46.000 037 33863.33 305.24 17111.02 88888.00 2020-02-06 12:19:47.000 037 33863.34 305.19 17111.04 88888.00 2020-02-06 12:19:48.000 037 33863.29 305.21 17110.98 88888.00 2020-02-06 12:19:49.000 037 33863.31 305.19 17110.99 88888.00 2020-02-06 12:19:50.000 037 33863.36 305.18 17110.99 37942.04 2020-02-06 12:19:51.000 037 33863.38 305.22 17110.97 88888.00 2020-02-06 12:19:52.000 037 33863.37 305.23 17110.98 88888.00 2020-02-06 12:19:53.000 037 33863.39 305.22 17110.96 88888.00 2020-02-06 12:19:54.000 037 33863.43 305.22 17110.94 88888.00 2020-02-06 12:19:55.000 037 33863.43 305.22 17110.93 37942.03 2020-02-06 12:19:56.000 037 33863.42 305.20 17110.93 88888.00 2020-02-06 12:19:57.000 037 33863.40 305.19 17110.94 88888.00 2020-02-06 12:19:58.000 037 33863.42 305.22 17110.94 88888.00 2020-02-06 12:19:59.000 037 33863.45 305.23 17110.94 88888.00 2020-02-06 12:20:00.000 037 33863.48 305.25 17110.90 37942.07 2020-02-06 12:20:01.000 037 33863.51 305.33 17110.91 88888.00 2020-02-06 12:20:02.000 037 33863.52 305.29 17110.93 88888.00 2020-02-06 12:20:03.000 037 33863.54 305.28 17110.90 88888.00 2020-02-06 12:20:04.000 037 33863.53 305.24 17110.87 88888.00 2020-02-06 12:20:05.000 037 33863.54 305.25 17110.83 37942.17 2020-02-06 12:20:06.000 037 33863.54 305.28 17110.85 88888.00 2020-02-06 12:20:07.000 037 33863.54 305.32 17110.83 88888.00 2020-02-06 12:20:08.000 037 33863.54 305.37 17110.81 88888.00 2020-02-06 12:20:09.000 037 33863.57 305.36 17110.80 88888.00 2020-02-06 12:20:10.000 037 33863.58 305.34 17110.79 37942.26 2020-02-06 12:20:11.000 037 33863.54 305.36 17110.81 88888.00 2020-02-06 12:20:12.000 037 33863.59 305.35 17110.80 88888.00 2020-02-06 12:20:13.000 037 33863.58 305.37 17110.79 88888.00 2020-02-06 12:20:14.000 037 33863.59 305.39 17110.77 88888.00 2020-02-06 12:20:15.000 037 33863.65 305.43 17110.78 37942.21 2020-02-06 12:20:16.000 037 33863.70 305.47 17110.80 88888.00 2020-02-06 12:20:17.000 037 33863.69 305.45 17110.78 88888.00 2020-02-06 12:20:18.000 037 33863.68 305.45 17110.77 88888.00 2020-02-06 12:20:19.000 037 33863.68 305.46 17110.80 88888.00 2020-02-06 12:20:20.000 037 33863.66 305.47 17110.82 37942.21 2020-02-06 12:20:21.000 037 33863.67 305.53 17110.83 88888.00 2020-02-06 12:20:22.000 037 33863.66 305.58 17110.81 88888.00 2020-02-06 12:20:23.000 037 33863.65 305.57 17110.80 88888.00 2020-02-06 12:20:24.000 037 33863.66 305.57 17110.79 88888.00 2020-02-06 12:20:25.000 037 33863.67 305.57 17110.78 37942.29 2020-02-06 12:20:26.000 037 33863.68 305.59 17110.79 88888.00 2020-02-06 12:20:27.000 037 33863.67 305.60 17110.76 88888.00 2020-02-06 12:20:28.000 037 33863.65 305.61 17110.75 88888.00 2020-02-06 12:20:29.000 037 33863.64 305.64 17110.73 88888.00 2020-02-06 12:20:30.000 037 33863.71 305.64 17110.75 37942.25 2020-02-06 12:20:31.000 037 33863.74 305.67 17110.75 88888.00 2020-02-06 12:20:32.000 037 33863.74 305.71 17110.79 88888.00 2020-02-06 12:20:33.000 037 33863.75 305.74 17110.76 88888.00 2020-02-06 12:20:34.000 037 33863.79 305.73 17110.72 88888.00 2020-02-06 12:20:35.000 037 33863.80 305.74 17110.72 37942.38 2020-02-06 12:20:36.000 037 33863.84 305.76 17110.71 88888.00 2020-02-06 12:20:37.000 037 33863.86 305.77 17110.70 88888.00 2020-02-06 12:20:38.000 037 33863.86 305.80 17110.67 88888.00 2020-02-06 12:20:39.000 037 33863.90 305.84 17110.75 88888.00 2020-02-06 12:20:40.000 037 33863.90 305.86 17110.77 37942.45 2020-02-06 12:20:41.000 037 33863.88 305.90 17110.74 88888.00 2020-02-06 12:20:42.000 037 33863.88 305.96 17110.69 88888.00 2020-02-06 12:20:43.000 037 33863.89 305.95 17110.68 88888.00 2020-02-06 12:20:44.000 037 33863.85 305.95 17110.68 88888.00 2020-02-06 12:20:45.000 037 33863.84 305.94 17110.68 37942.51 2020-02-06 12:20:46.000 037 33863.85 305.97 17110.68 88888.00 2020-02-06 12:20:47.000 037 33863.91 306.00 17110.68 88888.00 2020-02-06 12:20:48.000 037 33863.93 306.03 17110.67 88888.00 2020-02-06 12:20:49.000 037 33863.91 306.03 17110.69 88888.00 2020-02-06 12:20:50.000 037 33863.89 306.06 17110.70 37942.47 2020-02-06 12:20:51.000 037 33863.92 306.08 17110.70 88888.00 2020-02-06 12:20:52.000 037 33863.93 306.07 17110.69 88888.00 2020-02-06 12:20:53.000 037 33863.91 306.10 17110.68 88888.00 2020-02-06 12:20:54.000 037 33863.87 306.12 17110.66 88888.00 2020-02-06 12:20:55.000 037 33863.89 306.12 17110.65 37942.38 2020-02-06 12:20:56.000 037 33863.92 306.13 17110.61 88888.00 2020-02-06 12:20:57.000 037 33863.94 306.12 17110.61 88888.00 2020-02-06 12:20:58.000 037 33863.91 306.11 17110.61 88888.00 2020-02-06 12:20:59.000 037 33863.90 306.09 17110.63 88888.00 2020-02-06 12:21:00.000 037 33863.93 306.10 17110.63 37942.44 2020-02-06 12:21:01.000 037 33863.94 306.08 17110.61 88888.00 2020-02-06 12:21:02.000 037 33863.96 306.06 17110.62 88888.00 2020-02-06 12:21:03.000 037 33863.95 306.14 17110.61 88888.00 2020-02-06 12:21:04.000 037 33863.95 306.15 17110.60 88888.00 2020-02-06 12:21:05.000 037 33863.93 306.13 17110.62 37942.36 2020-02-06 12:21:06.000 037 33863.90 306.14 17110.61 88888.00 2020-02-06 12:21:07.000 037 33863.90 306.19 17110.60 88888.00 2020-02-06 12:21:08.000 037 33863.92 306.20 17110.57 88888.00 2020-02-06 12:21:09.000 037 33863.87 306.19 17110.63 88888.00 2020-02-06 12:21:10.000 037 33863.89 306.21 17110.61 37942.41 2020-02-06 12:21:11.000 037 33863.90 306.21 17110.60 88888.00 2020-02-06 12:21:12.000 037 33863.95 306.24 17110.58 88888.00 2020-02-06 12:21:13.000 037 33863.95 306.25 17110.57 88888.00 2020-02-06 12:21:14.000 037 33863.99 306.25 17110.60 88888.00 2020-02-06 12:21:15.000 037 33864.03 306.32 17110.59 37942.47 2020-02-06 12:21:16.000 037 33864.03 306.33 17110.62 88888.00 2020-02-06 12:21:17.000 037 33864.00 306.34 17110.59 88888.00 2020-02-06 12:21:18.000 037 33864.01 306.35 17110.57 88888.00 2020-02-06 12:21:19.000 037 33864.01 306.36 17110.54 88888.00 2020-02-06 12:21:20.000 037 33864.01 306.38 17110.56 37942.41 2020-02-06 12:21:21.000 037 33863.99 306.40 17110.56 88888.00 2020-02-06 12:21:22.000 037 33863.98 306.40 17110.56 88888.00 2020-02-06 12:21:23.000 037 33863.97 306.42 17110.58 88888.00 2020-02-06 12:21:24.000 037 33863.93 306.43 17110.56 88888.00 2020-02-06 12:21:25.000 037 33863.92 306.41 17110.58 37942.45 2020-02-06 12:21:26.000 037 33863.89 306.43 17110.62 88888.00 2020-02-06 12:21:27.000 037 33863.89 306.42 17110.63 88888.00 2020-02-06 12:21:28.000 037 33863.87 306.44 17110.58 88888.00 2020-02-06 12:21:29.000 037 33863.87 306.43 17110.53 88888.00 2020-02-06 12:21:30.000 037 33863.86 306.39 17110.54 37942.35 2020-02-06 12:21:31.000 037 33863.88 306.43 17110.53 88888.00 2020-02-06 12:21:32.000 037 33863.84 306.41 17110.53 88888.00 2020-02-06 12:21:33.000 037 33863.86 306.41 17110.55 88888.00 2020-02-06 12:21:34.000 037 33863.84 306.37 17110.53 88888.00 2020-02-06 12:21:35.000 037 33863.88 306.36 17110.53 37942.40 2020-02-06 12:21:36.000 037 33863.88 306.35 17110.54 88888.00 2020-02-06 12:21:37.000 037 33863.90 306.36 17110.56 88888.00 2020-02-06 12:21:38.000 037 33863.88 306.37 17110.55 88888.00 2020-02-06 12:21:39.000 037 33863.89 306.34 17110.55 88888.00 2020-02-06 12:21:40.000 037 33863.90 306.32 17110.53 37942.32 2020-02-06 12:21:41.000 037 33863.87 306.32 17110.52 88888.00 2020-02-06 12:21:42.000 037 33863.88 306.28 17110.54 88888.00 2020-02-06 12:21:43.000 037 33863.90 306.28 17110.53 88888.00 2020-02-06 12:21:44.000 037 33863.88 306.31 17110.52 88888.00 2020-02-06 12:21:45.000 037 33863.90 306.34 17110.53 37942.41 2020-02-06 12:21:46.000 037 33863.90 306.29 17110.50 88888.00 2020-02-06 12:21:47.000 037 33863.88 306.28 17110.51 88888.00 2020-02-06 12:21:48.000 037 33863.89 306.27 17110.54 88888.00 2020-02-06 12:21:49.000 037 33863.88 306.29 17110.52 88888.00 2020-02-06 12:21:50.000 037 33863.85 306.31 17110.50 37942.34 2020-02-06 12:21:51.000 037 33863.86 306.32 17110.48 88888.00 2020-02-06 12:21:52.000 037 33863.85 306.27 17110.46 88888.00 2020-02-06 12:21:53.000 037 33863.81 306.24 17110.46 88888.00 2020-02-06 12:21:54.000 037 33863.81 306.22 17110.46 88888.00 2020-02-06 12:21:55.000 037 33863.85 306.22 17110.45 37942.39 2020-02-06 12:21:56.000 037 33863.86 306.22 17110.49 88888.00 2020-02-06 12:21:57.000 037 33863.88 306.24 17110.51 88888.00 2020-02-06 12:21:58.000 037 33863.88 306.26 17110.52 88888.00 2020-02-06 12:21:59.000 037 33863.85 306.23 17110.51 88888.00 2020-02-06 12:22:00.000 037 33863.85 306.22 17110.48 37942.26 2020-02-06 12:22:01.000 037 33863.91 306.21 17110.50 88888.00 2020-02-06 12:22:02.000 037 33863.91 306.20 17110.50 88888.00 2020-02-06 12:22:03.000 037 33863.88 306.22 17110.47 88888.00 2020-02-06 12:22:04.000 037 33863.90 306.25 17110.51 88888.00 2020-02-06 12:22:05.000 037 33863.88 306.20 17110.53 37942.31 2020-02-06 12:22:06.000 037 33863.90 306.18 17110.55 88888.00 2020-02-06 12:22:07.000 037 33863.93 306.15 17110.54 88888.00 2020-02-06 12:22:08.000 037 33863.93 306.12 17110.54 88888.00 2020-02-06 12:22:09.000 037 33863.91 306.14 17110.51 88888.00 2020-02-06 12:22:10.000 037 33863.93 306.14 17110.48 37942.26 2020-02-06 12:22:11.000 037 33863.93 306.08 17110.51 88888.00 2020-02-06 12:22:12.000 037 33863.91 306.07 17110.51 88888.00 2020-02-06 12:22:13.000 037 33863.95 306.08 17110.56 88888.00 2020-02-06 12:22:14.000 037 33863.99 306.09 17110.53 88888.00 2020-02-06 12:22:15.000 037 33864.01 306.07 17110.50 37942.29 2020-02-06 12:22:16.000 037 33863.98 306.03 17110.45 88888.00 2020-02-06 12:22:17.000 037 33863.96 306.08 17110.44 88888.00 2020-02-06 12:22:18.000 037 33863.96 306.06 17110.47 88888.00 2020-02-06 12:22:19.000 037 33863.96 306.07 17110.47 88888.00 2020-02-06 12:22:20.000 037 33863.90 306.09 17110.46 37942.40 2020-02-06 12:22:21.000 037 33863.91 306.08 17110.48 88888.00 2020-02-06 12:22:22.000 037 33863.93 306.06 17110.45 88888.00 2020-02-06 12:22:23.000 037 33863.97 306.05 17110.44 88888.00 2020-02-06 12:22:24.000 037 33864.00 306.06 17110.44 88888.00 2020-02-06 12:22:25.000 037 33864.00 306.06 17110.44 37942.32 2020-02-06 12:22:26.000 037 33863.98 306.01 17110.46 88888.00 2020-02-06 12:22:27.000 037 33863.99 306.01 17110.46 88888.00 2020-02-06 12:22:28.000 037 33864.01 305.98 17110.45 88888.00 2020-02-06 12:22:29.000 037 33864.05 306.00 17110.46 88888.00 2020-02-06 12:22:30.000 037 33864.06 306.01 17110.49 37942.33 2020-02-06 12:22:31.000 037 33864.06 306.00 17110.47 88888.00 2020-02-06 12:22:32.000 037 33864.10 305.93 17110.44 88888.00 2020-02-06 12:22:33.000 037 33864.11 305.90 17110.42 88888.00 2020-02-06 12:22:34.000 037 33864.09 305.92 17110.41 88888.00 2020-02-06 12:22:35.000 037 33864.13 305.92 17110.42 37942.45 2020-02-06 12:22:36.000 037 33864.15 305.89 17110.42 88888.00 2020-02-06 12:22:37.000 037 33864.14 305.92 17110.44 88888.00 2020-02-06 12:22:38.000 037 33864.13 305.90 17110.45 88888.00 2020-02-06 12:22:39.000 037 33864.11 305.88 17110.43 88888.00 2020-02-06 12:22:40.000 037 33864.16 305.88 17110.42 37942.48 2020-02-06 12:22:41.000 037 33864.16 305.91 17110.43 88888.00 2020-02-06 12:22:42.000 037 33864.14 305.92 17110.44 88888.00 2020-02-06 12:22:43.000 037 33864.18 305.94 17110.41 88888.00 2020-02-06 12:22:44.000 037 33864.18 305.96 17110.42 88888.00 2020-02-06 12:22:45.000 037 33864.22 305.93 17110.41 37942.56 2020-02-06 12:22:46.000 037 33864.26 305.94 17110.40 88888.00 2020-02-06 12:22:47.000 037 33864.26 305.94 17110.42 88888.00 2020-02-06 12:22:48.000 037 33864.24 305.93 17110.44 88888.00 2020-02-06 12:22:49.000 037 33864.30 305.91 17110.43 88888.00 2020-02-06 12:22:50.000 037 33864.28 305.87 17110.42 37942.61 2020-02-06 12:22:51.000 037 33864.31 305.92 17110.45 88888.00 2020-02-06 12:22:52.000 037 33864.36 305.89 17110.48 88888.00 2020-02-06 12:22:53.000 037 33864.37 305.86 17110.49 88888.00 2020-02-06 12:22:54.000 037 33864.39 305.88 17110.46 88888.00 2020-02-06 12:22:55.000 037 33864.40 305.91 17110.42 37942.67 2020-02-06 12:22:56.000 037 33864.43 305.91 17110.42 88888.00 2020-02-06 12:22:57.000 037 33864.49 305.88 17110.41 88888.00 2020-02-06 12:22:58.000 037 33864.49 305.86 17110.42 88888.00 2020-02-06 12:22:59.000 037 33864.54 305.84 17110.42 88888.00 2020-02-06 12:23:00.000 037 33864.55 305.89 17110.44 37942.69 2020-02-06 12:23:01.000 037 33864.56 305.88 17110.44 88888.00 2020-02-06 12:23:02.000 037 33864.58 305.90 17110.41 88888.00 2020-02-06 12:23:03.000 037 33864.61 305.86 17110.43 88888.00 2020-02-06 12:23:04.000 037 33864.63 305.87 17110.42 88888.00 2020-02-06 12:23:05.000 037 33864.65 305.88 17110.40 37942.90 2020-02-06 12:23:06.000 037 33864.66 305.86 17110.39 88888.00 2020-02-06 12:23:07.000 037 33864.70 305.85 17110.36 88888.00 2020-02-06 12:23:08.000 037 33864.71 305.82 17110.37 88888.00 2020-02-06 12:23:09.000 037 33864.75 305.79 17110.43 88888.00 2020-02-06 12:23:10.000 037 33864.75 305.82 17110.40 37942.89 2020-02-06 12:23:11.000 037 33864.76 305.79 17110.41 88888.00 2020-02-06 12:23:12.000 037 33864.76 305.75 17110.42 88888.00 2020-02-06 12:23:13.000 037 33864.78 305.78 17110.45 88888.00 2020-02-06 12:23:14.000 037 33864.80 305.81 17110.48 88888.00 2020-02-06 12:23:15.000 037 33864.76 305.83 17110.44 37943.07 2020-02-06 12:23:16.000 037 33864.75 305.78 17110.46 88888.00 2020-02-06 12:23:17.000 037 33864.74 305.80 17110.43 88888.00 2020-02-06 12:23:18.000 037 33864.79 305.83 17110.44 88888.00 2020-02-06 12:23:19.000 037 33864.80 305.79 17110.39 88888.00 2020-02-06 12:23:20.000 037 33864.79 305.79 17110.35 37943.06 2020-02-06 12:23:21.000 037 33864.82 305.86 17110.36 88888.00 2020-02-06 12:23:22.000 037 33864.85 305.86 17110.36 88888.00 2020-02-06 12:23:23.000 037 33864.85 305.86 17110.38 88888.00 2020-02-06 12:23:24.000 037 33864.84 305.86 17110.39 88888.00 2020-02-06 12:23:25.000 037 33864.85 305.84 17110.40 37943.06 2020-02-06 12:23:26.000 037 33864.80 305.88 17110.38 88888.00 2020-02-06 12:23:27.000 037 33864.82 305.91 17110.34 88888.00 2020-02-06 12:23:28.000 037 33864.84 305.91 17110.33 88888.00 2020-02-06 12:23:29.000 037 33864.86 305.92 17110.36 88888.00 2020-02-06 12:23:30.000 037 33864.87 305.89 17110.36 37943.16 2020-02-06 12:23:31.000 037 33864.84 305.87 17110.36 88888.00 2020-02-06 12:23:32.000 037 33864.88 305.90 17110.36 88888.00 2020-02-06 12:23:33.000 037 33864.89 305.88 17110.37 88888.00 2020-02-06 12:23:34.000 037 33864.94 305.85 17110.36 88888.00 2020-02-06 12:23:35.000 037 33864.95 305.82 17110.36 37943.24 2020-02-06 12:23:36.000 037 33864.97 305.82 17110.39 88888.00 2020-02-06 12:23:37.000 037 33864.98 305.83 17110.33 88888.00 2020-02-06 12:23:38.000 037 33864.99 305.83 17110.28 88888.00 2020-02-06 12:23:39.000 037 33865.04 305.79 17110.30 88888.00 2020-02-06 12:23:40.000 037 33865.06 305.82 17110.33 37943.28 2020-02-06 12:23:41.000 037 33865.07 305.86 17110.33 88888.00 2020-02-06 12:23:42.000 037 33865.08 305.81 17110.29 88888.00 2020-02-06 12:23:43.000 037 33865.10 305.83 17110.28 88888.00 2020-02-06 12:23:44.000 037 33865.10 305.82 17110.31 88888.00 2020-02-06 12:23:45.000 037 33865.11 305.81 17110.31 37943.32 2020-02-06 12:23:46.000 037 33865.13 305.83 17110.30 88888.00 2020-02-06 12:23:47.000 037 33865.14 305.83 17110.30 88888.00 2020-02-06 12:23:48.000 037 33865.18 305.83 17110.30 88888.00 2020-02-06 12:23:49.000 037 33865.21 305.83 17110.29 88888.00 2020-02-06 12:23:50.000 037 33865.27 305.82 17110.30 37943.31 2020-02-06 12:23:51.000 037 33865.31 305.87 17110.29 88888.00 2020-02-06 12:23:52.000 037 33865.35 305.83 17110.28 88888.00 2020-02-06 12:23:53.000 037 33865.39 305.85 17110.30 88888.00 2020-02-06 12:23:54.000 037 33865.40 305.85 17110.29 88888.00 2020-02-06 12:23:55.000 037 33865.43 305.88 17110.27 37943.40 2020-02-06 12:23:56.000 037 33865.44 305.85 17110.23 88888.00 2020-02-06 12:23:57.000 037 33865.47 305.86 17110.31 88888.00 2020-02-06 12:23:58.000 037 33865.46 305.94 17110.32 88888.00 2020-02-06 12:23:59.000 037 33865.43 305.93 17110.30 88888.00 2020-02-06 12:24:00.000 037 33865.43 305.90 17110.27 37943.50 2020-02-06 12:24:01.000 037 33865.45 305.93 17110.25 88888.00 2020-02-06 12:24:02.000 037 33865.48 305.92 17110.25 88888.00 2020-02-06 12:24:03.000 037 33865.50 305.92 17110.29 88888.00 2020-02-06 12:24:04.000 037 33865.52 305.92 17110.27 88888.00 2020-02-06 12:24:05.000 037 33865.58 305.90 17110.25 37943.63 2020-02-06 12:24:06.000 037 33865.56 305.88 17110.27 88888.00 2020-02-06 12:24:07.000 037 33865.59 305.90 17110.24 88888.00 2020-02-06 12:24:08.000 037 33865.61 305.91 17110.21 88888.00 2020-02-06 12:24:09.000 037 33865.59 305.88 17110.21 88888.00 2020-02-06 12:24:10.000 037 33865.62 305.93 17110.26 37943.71 2020-02-06 12:24:11.000 037 33865.66 305.97 17110.29 88888.00 2020-02-06 12:24:12.000 037 33865.68 305.93 17110.25 88888.00 2020-02-06 12:24:13.000 037 33865.71 305.91 17110.20 88888.00 2020-02-06 12:24:14.000 037 33865.75 305.92 17110.21 88888.00 2020-02-06 12:24:15.000 037 33865.81 305.92 17110.25 37943.88 2020-02-06 12:24:16.000 037 33865.81 305.97 17110.21 88888.00 2020-02-06 12:24:17.000 037 33865.79 305.97 17110.18 88888.00 2020-02-06 12:24:18.000 037 33865.76 305.91 17110.21 88888.00 2020-02-06 12:24:19.000 037 33865.82 305.89 17110.22 88888.00 2020-02-06 12:24:20.000 037 33865.87 305.90 17110.21 37943.95 2020-02-06 12:24:21.000 037 33865.90 305.92 17110.15 88888.00 2020-02-06 12:24:22.000 037 33865.92 305.90 17110.17 88888.00 2020-02-06 12:24:23.000 037 33865.95 305.90 17110.19 88888.00 2020-02-06 12:24:24.000 037 33865.98 305.92 17110.13 88888.00 2020-02-06 12:24:25.000 037 33865.92 305.91 17110.13 37944.06 2020-02-06 12:24:26.000 037 33865.95 305.95 17110.14 88888.00 2020-02-06 12:24:27.000 037 33866.01 305.92 17110.14 88888.00 2020-02-06 12:24:28.000 037 33866.00 305.84 17110.15 88888.00 2020-02-06 12:24:29.000 037 33866.05 305.82 17110.14 88888.00 2020-02-06 12:24:30.000 037 33866.08 305.87 17110.16 37944.02 2020-02-06 12:24:31.000 037 33866.11 305.87 17110.17 88888.00 2020-02-06 12:24:32.000 037 33866.10 305.87 17110.16 88888.00 2020-02-06 12:24:33.000 037 33866.15 305.88 17110.14 88888.00 2020-02-06 12:24:34.000 037 33866.14 305.86 17110.15 88888.00 2020-02-06 12:24:35.000 037 33866.10 305.83 17110.18 37944.10 2020-02-06 12:24:36.000 037 33866.07 305.83 17110.11 88888.00 2020-02-06 12:24:37.000 037 33866.06 305.86 17110.13 88888.00 2020-02-06 12:24:38.000 037 33866.06 305.91 17110.13 88888.00 2020-02-06 12:24:39.000 037 33866.10 305.91 17110.15 88888.00 2020-02-06 12:24:40.000 037 33866.14 305.95 17110.13 37944.09 2020-02-06 12:24:41.000 037 33866.16 306.01 17110.13 88888.00 2020-02-06 12:24:42.000 037 33866.14 305.99 17110.14 88888.00 2020-02-06 12:24:43.000 037 33866.11 305.98 17110.12 88888.00 2020-02-06 12:24:44.000 037 33866.07 305.99 17110.10 88888.00 2020-02-06 12:24:45.000 037 33866.12 306.05 17110.11 37944.09 2020-02-06 12:24:46.000 037 33866.11 306.05 17110.10 88888.00 2020-02-06 12:24:47.000 037 33866.04 306.08 17110.10 88888.00 2020-02-06 12:24:48.000 037 33866.01 306.07 17110.13 88888.00 2020-02-06 12:24:49.000 037 33866.02 306.08 17110.13 88888.00 2020-02-06 12:24:50.000 037 33866.01 306.13 17110.13 37944.13 2020-02-06 12:24:51.000 037 33866.03 306.15 17110.13 88888.00 2020-02-06 12:24:52.000 037 33866.01 306.16 17110.16 88888.00 2020-02-06 12:24:53.000 037 33866.02 306.17 17110.10 88888.00 2020-02-06 12:24:54.000 037 33866.02 306.21 17110.09 88888.00 2020-02-06 12:24:55.000 037 33866.02 306.22 17110.06 37944.12 2020-02-06 12:24:56.000 037 33866.03 306.21 17110.07 88888.00 2020-02-06 12:24:57.000 037 33866.04 306.18 17110.05 88888.00 2020-02-06 12:24:58.000 037 33866.10 306.16 17110.07 88888.00 2020-02-06 12:24:59.000 037 33866.09 306.12 17110.08 88888.00 2020-02-06 12:25:00.000 037 33866.05 306.15 17110.08 37944.09 2020-02-06 12:25:01.000 037 33866.04 306.14 17110.07 88888.00 2020-02-06 12:25:02.000 037 33866.05 306.11 17110.08 88888.00 2020-02-06 12:25:03.000 037 33866.07 306.08 17110.07 88888.00 2020-02-06 12:25:04.000 037 33866.11 306.04 17110.10 88888.00 2020-02-06 12:25:05.000 037 33866.07 306.07 17110.07 37944.17 2020-02-06 12:25:06.000 037 33866.07 306.02 17110.08 88888.00 2020-02-06 12:25:07.000 037 33866.10 306.04 17110.04 88888.00 2020-02-06 12:25:08.000 037 33866.10 306.08 17109.99 88888.00 2020-02-06 12:25:09.000 037 33866.14 306.10 17110.00 88888.00 2020-02-06 12:25:10.000 037 33866.16 306.08 17110.02 37944.14 2020-02-06 12:25:11.000 037 33866.15 306.05 17110.04 88888.00 2020-02-06 12:25:12.000 037 33866.16 306.02 17110.05 88888.00 2020-02-06 12:25:13.000 037 33866.20 306.03 17110.05 88888.00 2020-02-06 12:25:14.000 037 33866.14 306.07 17110.04 88888.00 2020-02-06 12:25:15.000 037 33866.12 306.12 17110.03 37944.06 2020-02-06 12:25:16.000 037 33866.16 306.15 17110.06 88888.00 2020-02-06 12:25:17.000 037 33866.15 306.13 17110.04 88888.00 2020-02-06 12:25:18.000 037 33866.17 306.15 17110.04 88888.00 2020-02-06 12:25:19.000 037 33866.14 306.17 17110.05 88888.00 2020-02-06 12:25:20.000 037 33866.07 306.24 17110.04 37944.10 2020-02-06 12:25:21.000 037 33866.09 306.30 17110.06 88888.00 2020-02-06 12:25:22.000 037 33866.10 306.36 17110.03 88888.00 2020-02-06 12:25:23.000 037 33866.07 306.40 17110.03 88888.00 2020-02-06 12:25:24.000 037 33866.07 306.42 17110.04 88888.00 2020-02-06 12:25:25.000 037 33866.07 306.47 17110.05 37944.04 2020-02-06 12:25:26.000 037 33866.03 306.52 17110.04 88888.00 2020-02-06 12:25:27.000 037 33866.01 306.52 17110.03 88888.00 2020-02-06 12:25:28.000 037 33866.02 306.54 17110.03 88888.00 2020-02-06 12:25:29.000 037 33866.02 306.58 17110.04 88888.00 2020-02-06 12:25:30.000 037 33865.98 306.58 17110.05 37944.08 2020-02-06 12:25:31.000 037 33866.03 306.54 17110.06 88888.00 2020-02-06 12:25:32.000 037 33866.05 306.51 17110.08 88888.00 2020-02-06 12:25:33.000 037 33866.05 306.53 17110.07 88888.00 2020-02-06 12:25:34.000 037 33866.08 306.56 17110.07 88888.00 2020-02-06 12:25:35.000 037 33866.06 306.57 17110.09 37944.04 2020-02-06 12:25:36.000 037 33866.06 306.55 17110.05 88888.00 2020-02-06 12:25:37.000 037 33866.09 306.58 17110.06 88888.00 2020-02-06 12:25:38.000 037 33866.10 306.57 17110.07 88888.00 2020-02-06 12:25:39.000 037 33866.04 306.54 17110.06 88888.00 2020-02-06 12:25:40.000 037 33866.01 306.51 17109.98 37943.96 2020-02-06 12:25:41.000 037 33866.02 306.50 17110.01 88888.00 2020-02-06 12:25:42.000 037 33866.03 306.50 17110.04 88888.00 2020-02-06 12:25:43.000 037 33866.00 306.51 17110.05 88888.00 2020-02-06 12:25:44.000 037 33866.00 306.53 17110.06 88888.00 2020-02-06 12:25:45.000 037 33865.98 306.54 17110.09 37944.00 2020-02-06 12:25:46.000 037 33865.96 306.53 17110.09 88888.00 2020-02-06 12:25:47.000 037 33865.97 306.51 17110.08 88888.00 2020-02-06 12:25:48.000 037 33865.94 306.56 17110.08 88888.00 2020-02-06 12:25:49.000 037 33865.91 306.56 17110.06 88888.00 2020-02-06 12:25:50.000 037 33865.88 306.55 17110.10 37943.94 2020-02-06 12:25:51.000 037 33865.95 306.62 17110.10 88888.00 2020-02-06 12:25:52.000 037 33865.91 306.63 17110.05 88888.00 2020-02-06 12:25:53.000 037 33865.90 306.69 17110.05 88888.00 2020-02-06 12:25:54.000 037 33865.91 306.70 17110.06 88888.00 2020-02-06 12:25:55.000 037 33865.92 306.75 17110.03 37943.86 2020-02-06 12:25:56.000 037 33865.88 306.76 17110.01 88888.00 2020-02-06 12:25:57.000 037 33865.88 306.77 17110.00 88888.00 2020-02-06 12:25:58.000 037 33865.92 306.84 17110.01 88888.00 2020-02-06 12:25:59.000 037 33865.95 306.87 17110.04 88888.00 2020-02-06 12:26:00.000 037 33865.97 306.89 17110.06 37943.78 2020-02-06 12:26:01.000 037 33866.01 306.88 17110.03 88888.00 2020-02-06 12:26:02.000 037 33866.00 306.90 17110.04 88888.00 2020-02-06 12:26:03.000 037 33865.99 306.89 17110.02 88888.00 2020-02-06 12:26:04.000 037 33866.01 306.90 17110.03 88888.00 2020-02-06 12:26:05.000 037 33866.02 306.88 17110.01 37943.99 2020-02-06 12:26:06.000 037 33866.04 306.85 17110.00 88888.00 2020-02-06 12:26:07.000 037 33866.05 306.85 17110.01 88888.00 2020-02-06 12:26:08.000 037 33866.07 306.82 17109.98 88888.00 2020-02-06 12:26:09.000 037 33866.09 306.82 17109.95 88888.00 2020-02-06 12:26:10.000 037 33866.11 306.82 17109.95 37943.99 2020-02-06 12:26:11.000 037 33866.13 306.85 17109.98 88888.00 2020-02-06 12:26:12.000 037 33866.15 306.85 17109.95 88888.00 2020-02-06 12:26:13.000 037 33866.23 306.82 17109.91 88888.00 2020-02-06 12:26:14.000 037 33866.25 306.82 17109.88 88888.00 2020-02-06 12:26:15.000 037 33866.28 306.78 17109.90 37944.18 2020-02-06 12:26:16.000 037 33866.29 306.77 17109.93 88888.00 2020-02-06 12:26:17.000 037 33866.34 306.81 17109.93 88888.00 2020-02-06 12:26:18.000 037 33866.30 306.85 17109.93 88888.00 2020-02-06 12:26:19.000 037 33866.32 306.80 17109.87 88888.00 2020-02-06 12:26:20.000 037 33866.33 306.79 17109.88 37944.19 2020-02-06 12:26:21.000 037 33866.33 306.77 17109.86 88888.00 2020-02-06 12:26:22.000 037 33866.35 306.78 17109.84 88888.00 2020-02-06 12:26:23.000 037 33866.35 306.76 17109.86 88888.00 2020-02-06 12:26:24.000 037 33866.36 306.79 17109.88 88888.00 2020-02-06 12:26:25.000 037 33866.40 306.82 17109.89 37944.28 2020-02-06 12:26:26.000 037 33866.35 306.79 17109.87 88888.00 2020-02-06 12:26:27.000 037 33866.31 306.78 17109.87 88888.00 2020-02-06 12:26:28.000 037 33866.34 306.82 17109.83 88888.00 2020-02-06 12:26:29.000 037 33866.34 306.82 17109.83 88888.00 2020-02-06 12:26:30.000 037 33866.28 306.84 17109.86 37944.21 2020-02-06 12:26:31.000 037 33866.30 306.85 17109.87 88888.00 2020-02-06 12:26:32.000 037 33866.29 306.82 17109.90 88888.00 2020-02-06 12:26:33.000 037 33866.26 306.79 17109.88 88888.00 2020-02-06 12:26:34.000 037 33866.27 306.81 17109.88 88888.00 2020-02-06 12:26:35.000 037 33866.30 306.81 17109.90 37944.11 2020-02-06 12:26:36.000 037 33866.25 306.76 17109.92 88888.00 2020-02-06 12:26:37.000 037 33866.25 306.72 17109.87 88888.00 2020-02-06 12:26:38.000 037 33866.20 306.72 17109.87 88888.00 2020-02-06 12:26:39.000 037 33866.21 306.70 17109.91 88888.00 2020-02-06 12:26:40.000 037 33866.21 306.71 17109.92 37944.18 2020-02-06 12:26:41.000 037 33866.20 306.66 17109.92 88888.00 2020-02-06 12:26:42.000 037 33866.22 306.63 17109.96 88888.00 2020-02-06 12:26:43.000 037 33866.22 306.65 17109.96 88888.00 2020-02-06 12:26:44.000 037 33866.26 306.65 17109.93 88888.00 2020-02-06 12:26:45.000 037 33866.28 306.62 17109.94 37944.11 2020-02-06 12:26:46.000 037 33866.30 306.63 17109.93 88888.00 2020-02-06 12:26:47.000 037 33866.32 306.62 17109.90 88888.00 2020-02-06 12:26:48.000 037 33866.35 306.61 17109.92 88888.00 2020-02-06 12:26:49.000 037 33866.33 306.60 17109.90 88888.00 2020-02-06 12:26:50.000 037 33866.33 306.61 17109.91 37944.19 2020-02-06 12:26:51.000 037 33866.34 306.66 17109.93 88888.00 2020-02-06 12:26:52.000 037 33866.35 306.66 17109.92 88888.00 2020-02-06 12:26:53.000 037 33866.34 306.64 17109.88 88888.00 2020-02-06 12:26:54.000 037 33866.40 306.61 17109.89 88888.00 2020-02-06 12:26:55.000 037 33866.43 306.61 17109.91 37944.28 2020-02-06 12:26:56.000 037 33866.45 306.64 17109.89 88888.00 2020-02-06 12:26:57.000 037 33866.43 306.65 17109.87 88888.00 2020-02-06 12:26:58.000 037 33866.46 306.62 17109.90 88888.00 2020-02-06 12:26:59.000 037 33866.44 306.65 17109.90 88888.00 2020-02-06 12:27:00.000 037 33866.48 306.67 17109.91 37944.44 2020-02-06 12:27:01.000 037 33866.49 306.65 17109.91 88888.00 2020-02-06 12:27:02.000 037 33866.48 306.65 17109.84 88888.00 2020-02-06 12:27:03.000 037 33866.51 306.63 17109.84 88888.00 2020-02-06 12:27:04.000 037 33866.49 306.65 17109.88 88888.00 2020-02-06 12:27:05.000 037 33866.50 306.54 17109.87 37944.47 2020-02-06 12:27:06.000 037 33866.53 306.51 17109.87 88888.00 2020-02-06 12:27:07.000 037 33866.53 306.53 17109.90 88888.00 2020-02-06 12:27:08.000 037 33866.52 306.54 17109.89 88888.00 2020-02-06 12:27:09.000 037 33866.53 306.53 17109.88 88888.00 2020-02-06 12:27:10.000 037 33866.58 306.48 17109.89 37944.39 2020-02-06 12:27:11.000 037 33866.54 306.47 17109.84 88888.00 2020-02-06 12:27:12.000 037 33866.51 306.46 17109.83 88888.00 2020-02-06 12:27:13.000 037 33866.53 306.45 17109.85 88888.00 2020-02-06 12:27:14.000 037 33866.50 306.47 17109.89 88888.00 2020-02-06 12:27:15.000 037 33866.53 306.48 17109.91 37944.45 2020-02-06 12:27:16.000 037 33866.56 306.44 17109.93 88888.00 2020-02-06 12:27:17.000 037 33866.58 306.45 17109.94 88888.00 2020-02-06 12:27:18.000 037 33866.58 306.48 17109.93 88888.00 2020-02-06 12:27:19.000 037 33866.58 306.49 17109.92 88888.00 2020-02-06 12:27:20.000 037 33866.61 306.51 17109.93 37944.45 2020-02-06 12:27:21.000 037 33866.60 306.51 17109.89 88888.00 2020-02-06 12:27:22.000 037 33866.63 306.50 17109.90 88888.00 2020-02-06 12:27:23.000 037 33866.64 306.51 17109.90 88888.00 2020-02-06 12:27:24.000 037 33866.67 306.53 17109.90 88888.00 2020-02-06 12:27:25.000 037 33866.69 306.52 17109.88 37944.61 2020-02-06 12:27:26.000 037 33866.71 306.53 17109.91 88888.00 2020-02-06 12:27:27.000 037 33866.74 306.53 17109.88 88888.00 2020-02-06 12:27:28.000 037 33866.77 306.49 17109.90 88888.00 2020-02-06 12:27:29.000 037 33866.82 306.47 17109.92 88888.00 2020-02-06 12:27:30.000 037 33866.89 306.49 17109.90 37944.69 2020-02-06 12:27:31.000 037 33866.88 306.51 17109.87 88888.00 2020-02-06 12:27:32.000 037 33866.89 306.49 17109.90 88888.00 2020-02-06 12:27:33.000 037 33866.92 306.51 17109.92 88888.00 2020-02-06 12:27:34.000 037 33866.94 306.53 17109.91 88888.00 2020-02-06 12:27:35.000 037 33866.98 306.55 17109.90 37944.80 2020-02-06 12:27:36.000 037 33867.00 306.54 17109.89 88888.00 2020-02-06 12:27:37.000 037 33866.99 306.51 17109.84 88888.00 2020-02-06 12:27:38.000 037 33866.97 306.51 17109.82 88888.00 2020-02-06 12:27:39.000 037 33867.01 306.51 17109.82 88888.00 2020-02-06 12:27:40.000 037 33867.05 306.47 17109.81 37944.89 2020-02-06 12:27:41.000 037 33867.05 306.46 17109.81 88888.00 2020-02-06 12:27:42.000 037 33867.08 306.47 17109.82 88888.00 2020-02-06 12:27:43.000 037 33867.10 306.48 17109.86 88888.00 2020-02-06 12:27:44.000 037 33867.12 306.47 17109.82 88888.00 2020-02-06 12:27:45.000 037 33867.15 306.46 17109.81 37944.95 2020-02-06 12:27:46.000 037 33867.15 306.44 17109.80 88888.00 2020-02-06 12:27:47.000 037 33867.21 306.40 17109.78 88888.00 2020-02-06 12:27:48.000 037 33867.26 306.40 17109.76 88888.00 2020-02-06 12:27:49.000 037 33867.26 306.43 17109.80 88888.00 2020-02-06 12:27:50.000 037 33867.29 306.43 17109.78 37945.03 2020-02-06 12:27:51.000 037 33867.29 306.39 17109.79 88888.00 2020-02-06 12:27:52.000 037 33867.29 306.38 17109.77 88888.00 2020-02-06 12:27:53.000 037 33867.35 306.36 17109.79 88888.00 2020-02-06 12:27:54.000 037 33867.33 306.34 17109.79 88888.00 2020-02-06 12:27:55.000 037 33867.33 306.37 17109.80 37945.03 2020-02-06 12:27:56.000 037 33867.33 306.38 17109.80 88888.00 2020-02-06 12:27:57.000 037 33867.33 306.34 17109.80 88888.00 2020-02-06 12:27:58.000 037 33867.35 306.33 17109.78 88888.00 2020-02-06 12:27:59.000 037 33867.31 306.33 17109.76 88888.00 2020-02-06 12:28:00.000 037 33867.28 306.31 17109.76 37945.13 2020-02-06 12:28:01.000 037 33867.28 306.34 17109.82 88888.00 2020-02-06 12:28:02.000 037 33867.28 306.37 17109.81 88888.00 2020-02-06 12:28:03.000 037 33867.29 306.38 17109.81 88888.00 2020-02-06 12:28:04.000 037 33867.25 306.38 17109.80 88888.00 2020-02-06 12:28:05.000 037 33867.25 306.40 17109.79 37945.05 2020-02-06 12:28:06.000 037 33867.25 306.40 17109.81 88888.00 2020-02-06 12:28:07.000 037 33867.26 306.39 17109.83 88888.00 2020-02-06 12:28:08.000 037 33867.29 306.41 17109.84 88888.00 2020-02-06 12:28:09.000 037 33867.32 306.43 17109.83 88888.00 2020-02-06 12:28:10.000 037 33867.32 306.43 17109.81 37945.03 2020-02-06 12:28:11.000 037 33867.33 306.47 17109.81 88888.00 2020-02-06 12:28:12.000 037 33867.35 306.47 17109.81 88888.00 2020-02-06 12:28:13.000 037 33867.33 306.48 17109.79 88888.00 2020-02-06 12:28:14.000 037 33867.37 306.51 17109.78 88888.00 2020-02-06 12:28:15.000 037 33867.39 306.51 17109.78 37944.99 2020-02-06 12:28:16.000 037 33867.38 306.48 17109.76 88888.00 2020-02-06 12:28:17.000 037 33867.34 306.47 17109.79 88888.00 2020-02-06 12:28:18.000 037 33867.34 306.51 17109.81 88888.00 2020-02-06 12:28:19.000 037 33867.39 306.55 17109.79 88888.00 2020-02-06 12:28:20.000 037 33867.41 306.55 17109.78 37945.04 2020-02-06 12:28:21.000 037 33867.37 306.55 17109.78 88888.00 2020-02-06 12:28:22.000 037 33867.38 306.52 17109.79 88888.00 2020-02-06 12:28:23.000 037 33867.39 306.54 17109.81 88888.00 2020-02-06 12:28:24.000 037 33867.44 306.54 17109.79 88888.00 2020-02-06 12:28:25.000 037 33867.47 306.54 17109.77 37945.14 2020-02-06 12:28:26.000 037 33867.47 306.57 17109.80 88888.00 2020-02-06 12:28:27.000 037 33867.45 306.57 17109.76 88888.00 2020-02-06 12:28:28.000 037 33867.45 306.54 17109.74 88888.00 2020-02-06 12:28:29.000 037 33867.50 306.55 17109.75 88888.00 2020-02-06 12:28:30.000 037 33867.50 306.59 17109.73 37945.12 2020-02-06 12:28:31.000 037 33867.50 306.57 17109.73 88888.00 2020-02-06 12:28:32.000 037 33867.52 306.57 17109.74 88888.00 2020-02-06 12:28:33.000 037 33867.51 306.57 17109.72 88888.00 2020-02-06 12:28:34.000 037 33867.53 306.53 17109.74 88888.00 2020-02-06 12:28:35.000 037 33867.59 306.51 17109.73 37945.30 2020-02-06 12:28:36.000 037 33867.57 306.50 17109.70 88888.00 2020-02-06 12:28:37.000 037 33867.54 306.50 17109.68 88888.00 2020-02-06 12:28:38.000 037 33867.52 306.53 17109.66 88888.00 2020-02-06 12:28:39.000 037 33867.53 306.58 17109.66 88888.00 2020-02-06 12:28:40.000 037 33867.52 306.65 17109.65 37945.30 2020-02-06 12:28:41.000 037 33867.54 306.63 17109.63 88888.00 2020-02-06 12:28:42.000 037 33867.55 306.60 17109.62 88888.00 2020-02-06 12:28:43.000 037 33867.53 306.58 17109.63 88888.00 2020-02-06 12:28:44.000 037 33867.52 306.56 17109.69 88888.00 2020-02-06 12:28:45.000 037 33867.52 306.57 17109.72 37945.23 2020-02-06 12:28:46.000 037 33867.52 306.62 17109.71 88888.00 2020-02-06 12:28:47.000 037 33867.50 306.58 17109.71 88888.00 2020-02-06 12:28:48.000 037 33867.49 306.59 17109.71 88888.00 2020-02-06 12:28:49.000 037 33867.50 306.61 17109.71 88888.00 2020-02-06 12:28:50.000 037 33867.52 306.63 17109.70 37945.22 2020-02-06 12:28:51.000 037 33867.57 306.60 17109.70 88888.00 2020-02-06 12:28:52.000 037 33867.55 306.59 17109.70 88888.00 2020-02-06 12:28:53.000 037 33867.55 306.59 17109.72 88888.00 2020-02-06 12:28:54.000 037 33867.59 306.64 17109.72 88888.00 2020-02-06 12:28:55.000 037 33867.61 306.66 17109.71 37945.33 2020-02-06 12:28:56.000 037 33867.63 306.67 17109.72 88888.00 2020-02-06 12:28:57.000 037 33867.61 306.68 17109.71 88888.00 2020-02-06 12:28:58.000 037 33867.62 306.70 17109.71 88888.00 2020-02-06 12:28:59.000 037 33867.65 306.70 17109.72 88888.00 2020-02-06 12:29:00.000 037 33867.64 306.72 17109.71 37945.25 2020-02-06 12:29:01.000 037 33867.62 306.75 17109.70 88888.00 2020-02-06 12:29:02.000 037 33867.63 306.74 17109.71 88888.00 2020-02-06 12:29:03.000 037 33867.65 306.76 17109.77 88888.00 2020-02-06 12:29:04.000 037 33867.64 306.73 17109.75 88888.00 2020-02-06 12:29:05.000 037 33867.66 306.75 17109.71 37945.28 2020-02-06 12:29:06.000 037 33867.62 306.78 17109.70 88888.00 2020-02-06 12:29:07.000 037 33867.64 306.74 17109.72 88888.00 2020-02-06 12:29:08.000 037 33867.64 306.72 17109.70 88888.00 2020-02-06 12:29:09.000 037 33867.68 306.71 17109.72 88888.00 2020-02-06 12:29:10.000 037 33867.68 306.73 17109.71 37945.37 2020-02-06 12:29:11.000 037 33867.67 306.74 17109.71 88888.00 2020-02-06 12:29:12.000 037 33867.65 306.77 17109.71 88888.00 2020-02-06 12:29:13.000 037 33867.65 306.77 17109.68 88888.00 2020-02-06 12:29:14.000 037 33867.62 306.73 17109.66 88888.00 2020-02-06 12:29:15.000 037 33867.59 306.74 17109.68 37945.38 2020-02-06 12:29:16.000 037 33867.63 306.76 17109.68 88888.00 2020-02-06 12:29:17.000 037 33867.62 306.77 17109.71 88888.00 2020-02-06 12:29:18.000 037 33867.62 306.81 17109.71 88888.00 2020-02-06 12:29:19.000 037 33867.61 306.82 17109.70 88888.00 2020-02-06 12:29:20.000 037 33867.61 306.79 17109.66 37945.36 2020-02-06 12:29:21.000 037 33867.59 306.79 17109.67 88888.00 2020-02-06 12:29:22.000 037 33867.59 306.79 17109.66 88888.00 2020-02-06 12:29:23.000 037 33867.57 306.75 17109.68 88888.00 2020-02-06 12:29:24.000 037 33867.56 306.75 17109.67 88888.00 2020-02-06 12:29:25.000 037 33867.59 306.73 17109.68 37945.26 2020-02-06 12:29:26.000 037 33867.56 306.73 17109.68 88888.00 2020-02-06 12:29:27.000 037 33867.53 306.74 17109.67 88888.00 2020-02-06 12:29:28.000 037 33867.53 306.76 17109.66 88888.00 2020-02-06 12:29:29.000 037 33867.51 306.78 17109.66 88888.00 2020-02-06 12:29:30.000 037 33867.49 306.75 17109.64 37945.35 2020-02-06 12:29:31.000 037 33867.48 306.76 17109.70 88888.00 2020-02-06 12:29:32.000 037 33867.50 306.79 17109.66 88888.00 2020-02-06 12:29:33.000 037 33867.47 306.77 17109.64 88888.00 2020-02-06 12:29:34.000 037 33867.44 306.75 17109.68 88888.00 2020-02-06 12:29:35.000 037 33867.50 306.72 17109.68 37945.22 2020-02-06 12:29:36.000 037 33867.52 306.75 17109.72 88888.00 2020-02-06 12:29:37.000 037 33867.50 306.78 17109.72 88888.00 2020-02-06 12:29:38.000 037 33867.48 306.76 17109.67 88888.00 2020-02-06 12:29:39.000 037 33867.51 306.75 17109.66 88888.00 2020-02-06 12:29:40.000 037 33867.50 306.76 17109.65 37945.28 2020-02-06 12:29:41.000 037 33867.51 306.77 17109.69 88888.00 2020-02-06 12:29:42.000 037 33867.50 306.76 17109.70 88888.00 2020-02-06 12:29:43.000 037 33867.48 306.78 17109.72 88888.00 2020-02-06 12:29:44.000 037 33867.48 306.79 17109.71 88888.00 2020-02-06 12:29:45.000 037 33867.50 306.81 17109.69 37945.27 2020-02-06 12:29:46.000 037 33867.49 306.85 17109.70 88888.00 2020-02-06 12:29:47.000 037 33867.50 306.86 17109.73 88888.00 2020-02-06 12:29:48.000 037 33867.50 306.86 17109.72 88888.00 2020-02-06 12:29:49.000 037 33867.50 306.86 17109.72 88888.00 2020-02-06 12:29:50.000 037 33867.52 306.87 17109.73 37945.16 2020-02-06 12:29:51.000 037 33867.53 306.86 17109.68 88888.00 2020-02-06 12:29:52.000 037 33867.50 306.84 17109.68 88888.00 2020-02-06 12:29:53.000 037 33867.48 306.88 17109.72 88888.00 2020-02-06 12:29:54.000 037 33867.47 306.88 17109.71 88888.00 2020-02-06 12:29:55.000 037 33867.50 306.93 17109.70 37945.17 2020-02-06 12:29:56.000 037 33867.54 306.89 17109.69 88888.00 2020-02-06 12:29:57.000 037 33867.55 306.84 17109.71 88888.00 2020-02-06 12:29:58.000 037 33867.56 306.89 17109.72 88888.00 2020-02-06 12:29:59.000 037 33867.57 306.90 17109.71 88888.00 2020-02-06 12:30:00.000 037 33867.58 306.91 17109.71 37945.22 2020-02-06 12:30:01.000 037 33867.58 306.94 17109.73 88888.00 2020-02-06 12:30:02.000 037 33867.58 306.93 17109.72 88888.00 2020-02-06 12:30:03.000 037 33867.58 306.93 17109.69 88888.00 2020-02-06 12:30:04.000 037 33867.59 306.94 17109.69 88888.00 2020-02-06 12:30:05.000 037 33867.58 306.93 17109.68 37945.25 2020-02-06 12:30:06.000 037 33867.62 306.91 17109.70 88888.00 2020-02-06 12:30:07.000 037 33867.64 306.91 17109.73 88888.00 2020-02-06 12:30:08.000 037 33867.65 306.94 17109.71 88888.00 2020-02-06 12:30:09.000 037 33867.66 306.92 17109.68 88888.00 2020-02-06 12:30:10.000 037 33867.68 306.87 17109.64 37945.33 2020-02-06 12:30:11.000 037 33867.72 306.86 17109.65 88888.00 2020-02-06 12:30:12.000 037 33867.75 306.86 17109.65 88888.00 2020-02-06 12:30:13.000 037 33867.80 306.88 17109.64 88888.00 2020-02-06 12:30:14.000 037 33867.80 306.90 17109.64 88888.00 2020-02-06 12:30:15.000 037 33867.82 306.86 17109.66 37945.46 2020-02-06 12:30:16.000 037 33867.86 306.83 17109.64 88888.00 2020-02-06 12:30:17.000 037 33867.88 306.79 17109.67 88888.00 2020-02-06 12:30:18.000 037 33867.87 306.76 17109.65 88888.00 2020-02-06 12:30:19.000 037 33867.86 306.74 17109.69 88888.00 2020-02-06 12:30:20.000 037 33867.90 306.78 17109.68 37945.49 2020-02-06 12:30:21.000 037 33867.91 306.80 17109.65 88888.00 2020-02-06 12:30:22.000 037 33867.91 306.76 17109.65 88888.00 2020-02-06 12:30:23.000 037 33867.92 306.75 17109.64 88888.00 2020-02-06 12:30:24.000 037 33867.93 306.75 17109.63 88888.00 2020-02-06 12:30:25.000 037 33867.99 306.71 17109.61 37945.57 2020-02-06 12:30:26.000 037 33867.96 306.70 17109.64 88888.00 2020-02-06 12:30:27.000 037 33867.96 306.72 17109.69 88888.00 2020-02-06 12:30:28.000 037 33867.96 306.69 17109.63 88888.00 2020-02-06 12:30:29.000 037 33867.92 306.67 17109.58 88888.00 2020-02-06 12:30:30.000 037 33867.96 306.64 17109.61 37945.53 2020-02-06 12:30:31.000 037 33867.93 306.62 17109.66 88888.00 2020-02-06 12:30:32.000 037 33867.93 306.56 17109.63 88888.00 2020-02-06 12:30:33.000 037 33867.92 306.56 17109.59 88888.00 2020-02-06 12:30:34.000 037 33867.90 306.55 17109.61 88888.00 2020-02-06 12:30:35.000 037 33867.88 306.57 17109.62 37945.49 2020-02-06 12:30:36.000 037 33867.86 306.65 17109.62 88888.00 2020-02-06 12:30:37.000 037 33867.80 306.66 17109.63 88888.00 2020-02-06 12:30:38.000 037 33867.78 306.69 17109.67 88888.00 2020-02-06 12:30:39.000 037 33867.82 306.71 17109.65 88888.00 2020-02-06 12:30:40.000 037 33867.81 306.70 17109.64 37945.46 2020-02-06 12:30:41.000 037 33867.83 306.68 17109.67 88888.00 2020-02-06 12:30:42.000 037 33867.85 306.67 17109.70 88888.00 2020-02-06 12:30:43.000 037 33867.83 306.68 17109.69 88888.00 2020-02-06 12:30:44.000 037 33867.80 306.68 17109.67 88888.00 2020-02-06 12:30:45.000 037 33867.79 306.68 17109.66 37945.45 2020-02-06 12:30:46.000 037 33867.79 306.71 17109.67 88888.00 2020-02-06 12:30:47.000 037 33867.75 306.76 17109.68 88888.00 2020-02-06 12:30:48.000 037 33867.68 306.75 17109.66 88888.00 2020-02-06 12:30:49.000 037 33867.66 306.78 17109.64 88888.00 2020-02-06 12:30:50.000 037 33867.65 306.75 17109.69 37945.32 2020-02-06 12:30:51.000 037 33867.66 306.74 17109.71 88888.00 2020-02-06 12:30:52.000 037 33867.65 306.78 17109.71 88888.00 2020-02-06 12:30:53.000 037 33867.62 306.80 17109.68 88888.00 2020-02-06 12:30:54.000 037 33867.58 306.77 17109.69 88888.00 2020-02-06 12:30:55.000 037 33867.57 306.78 17109.74 37945.28 2020-02-06 12:30:56.000 037 33867.52 306.79 17109.73 88888.00 2020-02-06 12:30:57.000 037 33867.48 306.81 17109.76 88888.00 2020-02-06 12:30:58.000 037 33867.45 306.82 17109.76 88888.00 2020-02-06 12:30:59.000 037 33867.45 306.83 17109.77 88888.00 2020-02-06 12:31:00.000 037 33867.41 306.84 17109.74 37945.19 2020-02-06 12:31:01.000 037 33867.34 306.86 17109.72 88888.00 2020-02-06 12:31:02.000 037 33867.31 306.86 17109.71 88888.00 2020-02-06 12:31:03.000 037 33867.27 306.85 17109.73 88888.00 2020-02-06 12:31:04.000 037 33867.26 306.81 17109.71 88888.00 2020-02-06 12:31:05.000 037 33867.20 306.79 17109.71 37945.00 2020-02-06 12:31:06.000 037 33867.14 306.78 17109.74 88888.00 2020-02-06 12:31:07.000 037 33867.11 306.79 17109.76 88888.00 2020-02-06 12:31:08.000 037 33867.10 306.82 17109.72 88888.00 2020-02-06 12:31:09.000 037 33867.07 306.83 17109.71 88888.00 2020-02-06 12:31:10.000 037 33867.04 306.84 17109.73 37944.91 2020-02-06 12:31:11.000 037 33867.04 306.84 17109.76 88888.00 2020-02-06 12:31:12.000 037 33867.01 306.83 17109.78 88888.00 2020-02-06 12:31:13.000 037 33866.96 306.82 17109.76 88888.00 2020-02-06 12:31:14.000 037 33866.92 306.88 17109.76 88888.00 2020-02-06 12:31:15.000 037 33866.87 306.87 17109.75 37944.79 2020-02-06 12:31:16.000 037 33866.88 306.86 17109.75 88888.00 2020-02-06 12:31:17.000 037 33866.88 306.92 17109.75 88888.00 2020-02-06 12:31:18.000 037 33866.83 306.93 17109.79 88888.00 2020-02-06 12:31:19.000 037 33866.78 306.95 17109.78 88888.00 2020-02-06 12:31:20.000 037 33866.75 306.91 17109.80 37944.66 2020-02-06 12:31:21.000 037 33866.73 306.91 17109.81 88888.00 2020-02-06 12:31:22.000 037 33866.73 306.94 17109.81 88888.00 2020-02-06 12:31:23.000 037 33866.71 306.98 17109.79 88888.00 2020-02-06 12:31:24.000 037 33866.67 306.98 17109.79 88888.00 2020-02-06 12:31:25.000 037 33866.68 307.02 17109.80 37944.53 2020-02-06 12:31:26.000 037 33866.67 307.03 17109.78 88888.00 2020-02-06 12:31:27.000 037 33866.69 307.08 17109.75 88888.00 2020-02-06 12:31:28.000 037 33866.68 307.06 17109.75 88888.00 2020-02-06 12:31:29.000 037 33866.70 307.07 17109.79 88888.00 2020-02-06 12:31:30.000 037 33866.68 307.11 17109.79 37944.58 2020-02-06 12:31:31.000 037 33866.72 307.15 17109.74 88888.00 2020-02-06 12:31:32.000 037 33866.74 307.15 17109.76 88888.00 2020-02-06 12:31:33.000 037 33866.74 307.12 17109.77 88888.00 2020-02-06 12:31:34.000 037 33866.74 307.14 17109.79 88888.00 2020-02-06 12:31:35.000 037 33866.79 307.15 17109.83 37944.59 2020-02-06 12:31:36.000 037 33866.76 307.12 17109.79 88888.00 2020-02-06 12:31:37.000 037 33866.74 307.12 17109.79 88888.00 2020-02-06 12:31:38.000 037 33866.76 307.18 17109.80 88888.00 2020-02-06 12:31:39.000 037 33866.75 307.19 17109.77 88888.00 2020-02-06 12:31:40.000 037 33866.72 307.21 17109.74 37944.56 2020-02-06 12:31:41.000 037 33866.69 307.21 17109.74 88888.00 2020-02-06 12:31:42.000 037 33866.71 307.19 17109.76 88888.00 2020-02-06 12:31:43.000 037 33866.72 307.16 17109.76 88888.00 2020-02-06 12:31:44.000 037 33866.70 307.21 17109.76 88888.00 2020-02-06 12:31:45.000 037 33866.67 307.19 17109.73 37944.49 2020-02-06 12:31:46.000 037 33866.66 307.15 17109.71 88888.00 2020-02-06 12:31:47.000 037 33866.68 307.11 17109.73 88888.00 2020-02-06 12:31:48.000 037 33866.69 307.06 17109.74 88888.00 2020-02-06 12:31:49.000 037 33866.69 307.07 17109.77 88888.00 2020-02-06 12:31:50.000 037 33866.68 307.08 17109.80 37944.59 2020-02-06 12:31:51.000 037 33866.66 307.11 17109.81 88888.00 2020-02-06 12:31:52.000 037 33866.64 307.12 17109.79 88888.00 2020-02-06 12:31:53.000 037 33866.65 307.15 17109.76 88888.00 2020-02-06 12:31:54.000 037 33866.63 307.14 17109.79 88888.00 2020-02-06 12:31:55.000 037 33866.62 307.16 17109.77 37944.57 2020-02-06 12:31:56.000 037 33866.63 307.16 17109.74 88888.00 2020-02-06 12:31:57.000 037 33866.60 307.15 17109.74 88888.00 2020-02-06 12:31:58.000 037 33866.62 307.13 17109.78 88888.00 2020-02-06 12:31:59.000 037 33866.59 307.14 17109.75 88888.00 2020-02-06 12:32:00.000 037 33866.56 307.10 17109.80 37944.44 2020-02-06 12:32:01.000 037 33866.50 307.12 17109.79 88888.00 2020-02-06 12:32:02.000 037 33866.52 307.08 17109.78 88888.00 2020-02-06 12:32:03.000 037 33866.49 307.04 17109.85 88888.00 2020-02-06 12:32:04.000 037 33866.48 307.05 17109.85 88888.00 2020-02-06 12:32:05.000 037 33866.43 307.06 17109.85 37944.29 2020-02-06 12:32:06.000 037 33866.41 307.03 17109.86 88888.00 2020-02-06 12:32:07.000 037 33866.40 307.04 17109.86 88888.00 2020-02-06 12:32:08.000 037 33866.37 307.08 17109.84 88888.00 2020-02-06 12:32:09.000 037 33866.38 307.12 17109.81 88888.00 2020-02-06 12:32:10.000 037 33866.39 307.12 17109.84 37944.28 2020-02-06 12:32:11.000 037 33866.28 307.10 17109.85 88888.00 2020-02-06 12:32:12.000 037 33866.22 307.07 17109.85 88888.00 2020-02-06 12:32:13.000 037 33866.22 307.12 17109.86 88888.00 2020-02-06 12:32:14.000 037 33866.19 307.11 17109.86 88888.00 2020-02-06 12:32:15.000 037 33866.17 307.07 17109.86 37944.19 2020-02-06 12:32:16.000 037 33866.17 307.06 17109.84 88888.00 2020-02-06 12:32:17.000 037 33866.17 307.07 17109.83 88888.00 2020-02-06 12:32:18.000 037 33866.13 307.08 17109.78 88888.00 2020-02-06 12:32:19.000 037 33866.11 307.10 17109.76 88888.00 2020-02-06 12:32:20.000 037 33866.09 307.13 17109.80 37944.18 2020-02-06 12:32:21.000 037 33866.07 307.12 17109.82 88888.00 2020-02-06 12:32:22.000 037 33866.07 307.13 17109.85 88888.00 2020-02-06 12:32:23.000 037 33866.04 307.17 17109.86 88888.00 2020-02-06 12:32:24.000 037 33866.00 307.18 17109.86 88888.00 2020-02-06 12:32:25.000 037 33865.99 307.17 17109.84 37943.96 2020-02-06 12:32:26.000 037 33865.98 307.22 17109.83 88888.00 2020-02-06 12:32:27.000 037 33865.92 307.22 17109.85 88888.00 2020-02-06 12:32:28.000 037 33865.93 307.23 17109.85 88888.00 2020-02-06 12:32:29.000 037 33866.00 307.23 17109.85 88888.00 2020-02-06 12:32:30.000 037 33866.00 307.22 17109.87 37943.87 2020-02-06 12:32:31.000 037 33865.96 307.21 17109.88 88888.00 2020-02-06 12:32:32.000 037 33865.96 307.22 17109.86 88888.00 2020-02-06 12:32:33.000 037 33865.94 307.23 17109.93 88888.00 2020-02-06 12:32:34.000 037 33865.92 307.23 17109.87 88888.00 2020-02-06 12:32:35.000 037 33865.91 307.23 17109.87 37943.85 2020-02-06 12:32:36.000 037 33865.93 307.22 17109.88 88888.00 2020-02-06 12:32:37.000 037 33865.89 307.22 17109.84 88888.00 2020-02-06 12:32:38.000 037 33865.91 307.27 17109.86 88888.00 2020-02-06 12:32:39.000 037 33865.90 307.27 17109.86 88888.00 2020-02-06 12:32:40.000 037 33865.92 307.29 17109.88 37943.87 2020-02-06 12:32:41.000 037 33865.95 307.31 17109.90 88888.00 2020-02-06 12:32:42.000 037 33865.92 307.30 17109.86 88888.00 2020-02-06 12:32:43.000 037 33865.90 307.29 17109.87 88888.00 2020-02-06 12:32:44.000 037 33865.90 307.30 17109.86 88888.00 2020-02-06 12:32:45.000 037 33865.91 307.32 17109.84 37943.89 2020-02-06 12:32:46.000 037 33865.91 307.27 17109.86 88888.00 2020-02-06 12:32:47.000 037 33865.92 307.27 17109.90 88888.00 2020-02-06 12:32:48.000 037 33865.92 307.26 17109.89 88888.00 2020-02-06 12:32:49.000 037 33865.90 307.22 17109.92 88888.00 2020-02-06 12:32:50.000 037 33865.88 307.19 17109.88 37943.87 2020-02-06 12:32:51.000 037 33865.87 307.21 17109.88 88888.00 2020-02-06 12:32:52.000 037 33865.87 307.24 17109.87 88888.00 2020-02-06 12:32:53.000 037 33865.89 307.25 17109.87 88888.00 2020-02-06 12:32:54.000 037 33865.92 307.25 17109.84 88888.00 2020-02-06 12:32:55.000 037 33865.89 307.24 17109.87 37943.87 2020-02-06 12:32:56.000 037 33865.88 307.20 17109.90 88888.00 2020-02-06 12:32:57.000 037 33865.85 307.24 17109.95 88888.00 2020-02-06 12:32:58.000 037 33865.81 307.27 17109.93 88888.00 2020-02-06 12:32:59.000 037 33865.82 307.26 17109.92 88888.00 2020-02-06 12:33:00.000 037 33865.81 307.27 17109.95 37943.75 2020-02-06 12:33:01.000 037 33865.83 307.30 17109.95 88888.00 2020-02-06 12:33:02.000 037 33865.81 307.28 17109.98 88888.00 2020-02-06 12:33:03.000 037 33865.77 307.26 17109.94 88888.00 2020-02-06 12:33:04.000 037 33865.79 307.32 17109.96 88888.00 2020-02-06 12:33:05.000 037 33865.81 307.30 17109.98 37943.77 2020-02-06 12:33:06.000 037 33865.75 307.28 17109.98 88888.00 2020-02-06 12:33:07.000 037 33865.73 307.27 17109.95 88888.00 2020-02-06 12:33:08.000 037 33865.74 307.29 17109.95 88888.00 2020-02-06 12:33:09.000 037 33865.72 307.29 17109.95 88888.00 2020-02-06 12:33:10.000 037 33865.69 307.28 17109.95 37943.75 2020-02-06 12:33:11.000 037 33865.70 307.30 17109.97 88888.00 2020-02-06 12:33:12.000 037 33865.70 307.30 17110.02 88888.00 2020-02-06 12:33:13.000 037 33865.70 307.32 17110.02 88888.00 2020-02-06 12:33:14.000 037 33865.69 307.30 17110.01 88888.00 2020-02-06 12:33:15.000 037 33865.72 307.40 17109.97 37943.72 2020-02-06 12:33:16.000 037 33865.73 307.38 17109.98 88888.00 2020-02-06 12:33:17.000 037 33865.76 307.36 17109.95 88888.00 2020-02-06 12:33:18.000 037 33865.72 307.38 17109.93 88888.00 2020-02-06 12:33:19.000 037 33865.70 307.43 17109.94 88888.00 2020-02-06 12:33:20.000 037 33865.70 307.45 17109.93 37943.62 2020-02-06 12:33:21.000 037 33865.71 307.47 17109.96 88888.00 2020-02-06 12:33:22.000 037 33865.69 307.48 17109.94 88888.00 2020-02-06 12:33:23.000 037 33865.65 307.49 17109.92 88888.00 2020-02-06 12:33:24.000 037 33865.65 307.57 17109.92 88888.00 2020-02-06 12:33:25.000 037 33865.65 307.53 17109.93 37943.59 2020-02-06 12:33:26.000 037 33865.63 307.49 17109.95 88888.00 2020-02-06 12:33:27.000 037 33865.66 307.51 17109.93 88888.00 2020-02-06 12:33:28.000 037 33865.65 307.52 17109.96 88888.00 2020-02-06 12:33:29.000 037 33865.62 307.51 17109.96 88888.00 2020-02-06 12:33:30.000 037 33865.65 307.52 17109.95 37943.60 2020-02-06 12:33:31.000 037 33865.68 307.57 17109.93 88888.00 2020-02-06 12:33:32.000 037 33865.65 307.59 17109.90 88888.00 2020-02-06 12:33:33.000 037 33865.67 307.59 17109.92 88888.00 2020-02-06 12:33:34.000 037 33865.69 307.59 17109.95 88888.00 2020-02-06 12:33:35.000 037 33865.75 307.62 17109.98 37943.64 2020-02-06 12:33:36.000 037 33865.74 307.65 17109.96 88888.00 2020-02-06 12:33:37.000 037 33865.74 307.58 17109.94 88888.00 2020-02-06 12:33:38.000 037 33865.76 307.59 17109.93 88888.00 2020-02-06 12:33:39.000 037 33865.78 307.59 17109.96 88888.00 2020-02-06 12:33:40.000 037 33865.81 307.61 17109.90 37943.77 2020-02-06 12:33:41.000 037 33865.80 307.61 17109.90 88888.00 2020-02-06 12:33:42.000 037 33865.76 307.58 17109.90 88888.00 2020-02-06 12:33:43.000 037 33865.71 307.59 17109.87 88888.00 2020-02-06 12:33:44.000 037 33865.68 307.57 17109.87 88888.00 2020-02-06 12:33:45.000 037 33865.64 307.58 17109.87 37943.67 2020-02-06 12:33:46.000 037 33865.63 307.61 17109.89 88888.00 2020-02-06 12:33:47.000 037 33865.64 307.60 17109.90 88888.00 2020-02-06 12:33:48.000 037 33865.67 307.59 17109.88 88888.00 2020-02-06 12:33:49.000 037 33865.68 307.56 17109.86 88888.00 2020-02-06 12:33:50.000 037 33865.63 307.55 17109.87 37943.63 2020-02-06 12:33:51.000 037 33865.62 307.53 17109.89 88888.00 2020-02-06 12:33:52.000 037 33865.62 307.54 17109.91 88888.00 2020-02-06 12:33:53.000 037 33865.60 307.56 17109.92 88888.00 2020-02-06 12:33:54.000 037 33865.57 307.60 17109.89 88888.00 2020-02-06 12:33:55.000 037 33865.60 307.57 17109.88 37943.57 2020-02-06 12:33:56.000 037 33865.59 307.52 17109.88 88888.00 2020-02-06 12:33:57.000 037 33865.60 307.55 17109.85 88888.00 2020-02-06 12:33:58.000 037 33865.63 307.57 17109.82 88888.00 2020-02-06 12:33:59.000 037 33865.64 307.58 17109.84 88888.00 2020-02-06 12:34:00.000 037 33865.62 307.56 17109.86 37943.63 2020-02-06 12:34:01.000 037 33865.62 307.59 17109.91 88888.00 2020-02-06 12:34:02.000 037 33865.59 307.60 17109.88 88888.00 2020-02-06 12:34:03.000 037 33865.58 307.61 17109.88 88888.00 2020-02-06 12:34:04.000 037 33865.57 307.61 17109.91 88888.00 2020-02-06 12:34:05.000 037 33865.57 307.64 17109.90 37943.64 2020-02-06 12:34:06.000 037 33865.59 307.60 17109.88 88888.00 2020-02-06 12:34:07.000 037 33865.62 307.61 17109.91 88888.00 2020-02-06 12:34:08.000 037 33865.62 307.62 17109.93 88888.00 2020-02-06 12:34:09.000 037 33865.58 307.62 17109.94 88888.00 2020-02-06 12:34:10.000 037 33865.57 307.63 17109.90 37943.54 2020-02-06 12:34:11.000 037 33865.57 307.66 17109.88 88888.00 2020-02-06 12:34:12.000 037 33865.58 307.65 17109.92 88888.00 2020-02-06 12:34:13.000 037 33865.58 307.67 17109.97 88888.00 2020-02-06 12:34:14.000 037 33865.57 307.67 17109.94 88888.00 2020-02-06 12:34:15.000 037 33865.60 307.67 17109.95 37943.60 2020-02-06 12:34:16.000 037 33865.61 307.62 17109.88 88888.00 2020-02-06 12:34:17.000 037 33865.59 307.64 17109.86 88888.00 2020-02-06 12:34:18.000 037 33865.55 307.67 17109.87 88888.00 2020-02-06 12:34:19.000 037 33865.52 307.66 17109.85 88888.00 2020-02-06 12:34:20.000 037 33865.52 307.68 17109.84 37943.49 2020-02-06 12:34:21.000 037 33865.53 307.68 17109.88 88888.00 2020-02-06 12:34:22.000 037 33865.55 307.71 17109.93 88888.00 2020-02-06 12:34:23.000 037 33865.56 307.76 17109.94 88888.00 2020-02-06 12:34:24.000 037 33865.53 307.75 17109.95 88888.00 2020-02-06 12:34:25.000 037 33865.54 307.71 17109.94 37943.55 2020-02-06 12:34:26.000 037 33865.56 307.68 17109.91 88888.00 2020-02-06 12:34:27.000 037 33865.53 307.67 17109.89 88888.00 2020-02-06 12:34:28.000 037 33865.52 307.68 17109.89 88888.00 2020-02-06 12:34:29.000 037 33865.55 307.66 17109.90 88888.00 2020-02-06 12:34:30.000 037 33865.53 307.63 17109.87 37943.53 2020-02-06 12:34:31.000 037 33865.52 307.65 17109.89 88888.00 2020-02-06 12:34:32.000 037 33865.54 307.65 17109.93 88888.00 2020-02-06 12:34:33.000 037 33865.58 307.68 17109.95 88888.00 2020-02-06 12:34:34.000 037 33865.54 307.65 17109.94 88888.00 2020-02-06 12:34:35.000 037 33865.56 307.63 17109.94 37943.49 2020-02-06 12:34:36.000 037 33865.56 307.64 17109.91 88888.00 2020-02-06 12:34:37.000 037 33865.62 307.67 17109.88 88888.00 2020-02-06 12:34:38.000 037 33865.60 307.68 17109.90 88888.00 2020-02-06 12:34:39.000 037 33865.60 307.70 17109.91 88888.00 2020-02-06 12:34:40.000 037 33865.65 307.70 17109.91 37943.48 2020-02-06 12:34:41.000 037 33865.65 307.71 17109.92 88888.00 2020-02-06 12:34:42.000 037 33865.63 307.71 17109.91 88888.00 2020-02-06 12:34:43.000 037 33865.67 307.72 17109.92 88888.00 2020-02-06 12:34:44.000 037 33865.70 307.74 17109.94 88888.00 2020-02-06 12:34:45.000 037 33865.73 307.72 17109.95 37943.57 2020-02-06 12:34:46.000 037 33865.74 307.72 17109.96 88888.00 2020-02-06 12:34:47.000 037 33865.74 307.71 17109.94 88888.00 2020-02-06 12:34:48.000 037 33865.73 307.70 17109.91 88888.00 2020-02-06 12:34:49.000 037 33865.72 307.65 17109.87 88888.00 2020-02-06 12:34:50.000 037 33865.74 307.67 17109.87 37943.60 2020-02-06 12:34:51.000 037 33865.76 307.71 17109.89 88888.00 2020-02-06 12:34:52.000 037 33865.73 307.68 17109.90 88888.00 2020-02-06 12:34:53.000 037 33865.76 307.70 17109.90 88888.00 2020-02-06 12:34:54.000 037 33865.77 307.71 17109.89 88888.00 2020-02-06 12:34:55.000 037 33865.76 307.66 17109.90 37943.76 2020-02-06 12:34:56.000 037 33865.75 307.61 17109.91 88888.00 2020-02-06 12:34:57.000 037 33865.74 307.59 17109.95 88888.00 2020-02-06 12:34:58.000 037 33865.74 307.59 17109.94 88888.00 2020-02-06 12:34:59.000 037 33865.73 307.57 17109.93 88888.00 2020-02-06 12:35:00.000 037 33865.71 307.53 17109.93 37943.75 2020-02-06 12:35:01.000 037 33865.74 307.54 17109.92 88888.00 2020-02-06 12:35:02.000 037 33865.79 307.52 17109.93 88888.00 2020-02-06 12:35:03.000 037 33865.79 307.59 17109.93 88888.00 2020-02-06 12:35:04.000 037 33865.76 307.60 17109.90 88888.00 2020-02-06 12:35:05.000 037 33865.76 307.53 17109.93 37943.68 2020-02-06 12:35:06.000 037 33865.74 307.48 17109.90 88888.00 2020-02-06 12:35:07.000 037 33865.77 307.49 17109.90 88888.00 2020-02-06 12:35:08.000 037 33865.78 307.49 17109.93 88888.00 2020-02-06 12:35:09.000 037 33865.78 307.52 17109.96 88888.00 2020-02-06 12:35:10.000 037 33865.78 307.52 17109.94 37943.71 2020-02-06 12:35:11.000 037 33865.82 307.47 17109.95 88888.00 2020-02-06 12:35:12.000 037 33865.84 307.49 17109.95 88888.00 2020-02-06 12:35:13.000 037 33865.84 307.48 17109.94 88888.00 2020-02-06 12:35:14.000 037 33865.78 307.45 17109.94 88888.00 2020-02-06 12:35:15.000 037 33865.79 307.44 17109.96 37943.66 2020-02-06 12:35:16.000 037 33865.75 307.41 17109.95 88888.00 2020-02-06 12:35:17.000 037 33865.75 307.41 17109.97 88888.00 2020-02-06 12:35:18.000 037 33865.73 307.45 17109.93 88888.00 2020-02-06 12:35:19.000 037 33865.72 307.44 17109.90 88888.00 2020-02-06 12:35:20.000 037 33865.72 307.42 17109.94 37943.74 2020-02-06 12:35:21.000 037 33865.71 307.44 17109.94 88888.00 2020-02-06 12:35:22.000 037 33865.66 307.44 17109.95 88888.00 2020-02-06 12:35:23.000 037 33865.66 307.45 17109.93 88888.00 2020-02-06 12:35:24.000 037 33865.69 307.47 17109.94 88888.00 2020-02-06 12:35:25.000 037 33865.71 307.47 17109.94 37943.68 2020-02-06 12:35:26.000 037 33865.69 307.49 17109.94 88888.00 2020-02-06 12:35:27.000 037 33865.67 307.49 17110.00 88888.00 2020-02-06 12:35:28.000 037 33865.66 307.48 17109.95 88888.00 2020-02-06 12:35:29.000 037 33865.67 307.50 17109.94 88888.00 2020-02-06 12:35:30.000 037 33865.67 307.52 17109.97 37943.65 2020-02-06 12:35:31.000 037 33865.61 307.52 17109.96 88888.00 2020-02-06 12:35:32.000 037 33865.59 307.51 17109.97 88888.00 2020-02-06 12:35:33.000 037 33865.63 307.51 17109.98 88888.00 2020-02-06 12:35:34.000 037 33865.64 307.52 17109.97 88888.00 2020-02-06 12:35:35.000 037 33865.67 307.51 17109.96 37943.72 2020-02-06 12:35:36.000 037 33865.64 307.48 17109.98 88888.00 2020-02-06 12:35:37.000 037 33865.65 307.51 17109.97 88888.00 2020-02-06 12:35:38.000 037 33865.65 307.54 17109.94 88888.00 2020-02-06 12:35:39.000 037 33865.66 307.56 17109.93 88888.00 2020-02-06 12:35:40.000 037 33865.67 307.56 17109.93 37943.77 2020-02-06 12:35:41.000 037 33865.66 307.54 17109.98 88888.00 2020-02-06 12:35:42.000 037 33865.68 307.59 17110.02 88888.00 2020-02-06 12:35:43.000 037 33865.71 307.60 17110.00 88888.00 2020-02-06 12:35:44.000 037 33865.67 307.57 17109.98 88888.00 2020-02-06 12:35:45.000 037 33865.66 307.55 17109.99 37943.67 2020-02-06 12:35:46.000 037 33865.63 307.54 17109.97 88888.00 2020-02-06 12:35:47.000 037 33865.63 307.55 17109.97 88888.00 2020-02-06 12:35:48.000 037 33865.64 307.60 17109.95 88888.00 2020-02-06 12:35:49.000 037 33865.67 307.62 17109.91 88888.00 2020-02-06 12:35:50.000 037 33865.68 307.63 17109.95 37943.67 2020-02-06 12:35:51.000 037 33865.68 307.58 17109.99 88888.00 2020-02-06 12:35:52.000 037 33865.67 307.56 17109.97 88888.00 2020-02-06 12:35:53.000 037 33865.71 307.57 17109.94 88888.00 2020-02-06 12:35:54.000 037 33865.70 307.63 17109.97 88888.00 2020-02-06 12:35:55.000 037 33865.65 307.59 17109.94 37943.64 2020-02-06 12:35:56.000 037 33865.64 307.56 17109.97 88888.00 2020-02-06 12:35:57.000 037 33865.65 307.58 17110.01 88888.00 2020-02-06 12:35:58.000 037 33865.62 307.60 17109.98 88888.00 2020-02-06 12:35:59.000 037 33865.60 307.57 17109.97 88888.00 2020-02-06 12:36:00.000 037 33865.56 307.57 17109.94 37943.55 2020-02-06 12:36:01.000 037 33865.55 307.59 17109.96 88888.00 2020-02-06 12:36:02.000 037 33865.58 307.57 17109.96 88888.00 2020-02-06 12:36:03.000 037 33865.55 307.55 17109.98 88888.00 2020-02-06 12:36:04.000 037 33865.53 307.57 17109.93 88888.00 2020-02-06 12:36:05.000 037 33865.55 307.56 17109.94 37943.56 2020-02-06 12:36:06.000 037 33865.54 307.60 17109.97 88888.00 2020-02-06 12:36:07.000 037 33865.55 307.63 17109.99 88888.00 2020-02-06 12:36:08.000 037 33865.56 307.62 17109.95 88888.00 2020-02-06 12:36:09.000 037 33865.53 307.65 17109.94 88888.00 2020-02-06 12:36:10.000 037 33865.46 307.61 17109.96 37943.41 2020-02-06 12:36:11.000 037 33865.46 307.58 17109.96 88888.00 2020-02-06 12:36:12.000 037 33865.43 307.58 17109.98 88888.00 2020-02-06 12:36:13.000 037 33865.42 307.56 17109.96 88888.00 2020-02-06 12:36:14.000 037 33865.41 307.55 17109.93 88888.00 2020-02-06 12:36:15.000 037 33865.41 307.60 17109.94 37943.41 2020-02-06 12:36:16.000 037 33865.38 307.59 17109.96 88888.00 2020-02-06 12:36:17.000 037 33865.36 307.57 17109.96 88888.00 2020-02-06 12:36:18.000 037 33865.37 307.55 17110.01 88888.00 2020-02-06 12:36:19.000 037 33865.39 307.60 17110.03 88888.00 2020-02-06 12:36:20.000 037 33865.37 307.55 17109.98 37943.38 2020-02-06 12:36:21.000 037 33865.40 307.53 17109.93 88888.00 2020-02-06 12:36:22.000 037 33865.41 307.50 17109.92 88888.00 2020-02-06 12:36:23.000 037 33865.39 307.49 17109.94 88888.00 2020-02-06 12:36:24.000 037 33865.37 307.49 17109.96 88888.00 2020-02-06 12:36:25.000 037 33865.40 307.51 17109.97 37943.52 2020-02-06 12:36:26.000 037 33865.42 307.52 17109.96 88888.00 2020-02-06 12:36:27.000 037 33865.37 307.49 17109.96 88888.00 2020-02-06 12:36:28.000 037 33865.37 307.48 17109.98 88888.00 2020-02-06 12:36:29.000 037 33865.36 307.50 17109.99 88888.00 2020-02-06 12:36:30.000 037 33865.33 307.49 17109.96 37943.46 2020-02-06 12:36:31.000 037 33865.36 307.50 17109.96 88888.00 2020-02-06 12:36:32.000 037 33865.35 307.50 17109.99 88888.00 2020-02-06 12:36:33.000 037 33865.36 307.55 17110.00 88888.00 2020-02-06 12:36:34.000 037 33865.34 307.57 17109.99 88888.00 2020-02-06 12:36:35.000 037 33865.32 307.57 17109.99 37943.42 2020-02-06 12:36:36.000 037 33865.28 307.53 17109.98 88888.00 2020-02-06 12:36:37.000 037 33865.27 307.50 17110.00 88888.00 2020-02-06 12:36:38.000 037 33865.25 307.51 17109.99 88888.00 2020-02-06 12:36:39.000 037 33865.26 307.52 17110.00 88888.00 2020-02-06 12:36:40.000 037 33865.28 307.51 17110.01 37943.27 2020-02-06 12:36:41.000 037 33865.28 307.52 17110.01 88888.00 2020-02-06 12:36:42.000 037 33865.31 307.56 17110.01 88888.00 2020-02-06 12:36:43.000 037 33865.30 307.57 17110.02 88888.00 2020-02-06 12:36:44.000 037 33865.32 307.58 17110.03 88888.00 2020-02-06 12:36:45.000 037 33865.31 307.53 17110.02 37943.38 2020-02-06 12:36:46.000 037 33865.31 307.50 17110.01 88888.00 2020-02-06 12:36:47.000 037 33865.34 307.52 17109.99 88888.00 2020-02-06 12:36:48.000 037 33865.36 307.54 17110.00 88888.00 2020-02-06 12:36:49.000 037 33865.35 307.52 17109.98 88888.00 2020-02-06 12:36:50.000 037 33865.39 307.56 17109.98 37943.29 2020-02-06 12:36:51.000 037 33865.40 307.55 17109.99 88888.00 2020-02-06 12:36:52.000 037 33865.43 307.55 17109.98 88888.00 2020-02-06 12:36:53.000 037 33865.46 307.54 17110.02 88888.00 2020-02-06 12:36:54.000 037 33865.46 307.55 17110.00 88888.00 2020-02-06 12:36:55.000 037 33865.49 307.54 17110.02 37943.53 2020-02-06 12:36:56.000 037 33865.47 307.53 17109.99 88888.00 2020-02-06 12:36:57.000 037 33865.50 307.52 17110.00 88888.00 2020-02-06 12:36:58.000 037 33865.55 307.51 17110.00 88888.00 2020-02-06 12:36:59.000 037 33865.59 307.47 17110.02 88888.00 2020-02-06 12:37:00.000 037 33865.61 307.44 17110.05 37943.53 2020-02-06 12:37:01.000 037 33865.66 307.48 17110.05 88888.00 2020-02-06 12:37:02.000 037 33865.68 307.54 17110.04 88888.00 2020-02-06 12:37:03.000 037 33865.72 307.52 17110.01 88888.00 2020-02-06 12:37:04.000 037 33865.76 307.48 17109.95 88888.00 2020-02-06 12:37:05.000 037 33865.78 307.43 17109.98 37943.67 2020-02-06 12:37:06.000 037 33865.77 307.43 17109.99 88888.00 2020-02-06 12:37:07.000 037 33865.77 307.45 17110.00 88888.00 2020-02-06 12:37:08.000 037 33865.81 307.47 17110.01 88888.00 2020-02-06 12:37:09.000 037 33865.87 307.44 17110.05 88888.00 2020-02-06 12:37:10.000 037 33865.91 307.40 17110.02 37943.78 2020-02-06 12:37:11.000 037 33865.91 307.39 17109.99 88888.00 2020-02-06 12:37:12.000 037 33865.90 307.38 17109.99 88888.00 2020-02-06 12:37:13.000 037 33865.95 307.41 17110.04 88888.00 2020-02-06 12:37:14.000 037 33865.99 307.39 17110.06 88888.00 2020-02-06 12:37:15.000 037 33865.99 307.35 17109.98 37943.75 2020-02-06 12:37:16.000 037 33866.02 307.33 17109.95 88888.00 2020-02-06 12:37:17.000 037 33866.02 307.36 17109.99 88888.00 2020-02-06 12:37:18.000 037 33865.99 307.38 17109.97 88888.00 2020-02-06 12:37:19.000 037 33866.01 307.34 17109.95 88888.00 2020-02-06 12:37:20.000 037 33866.05 307.33 17109.97 37943.88 2020-02-06 12:37:21.000 037 33866.05 307.29 17110.00 88888.00 2020-02-06 12:37:22.000 037 33866.03 307.32 17109.99 88888.00 2020-02-06 12:37:23.000 037 33866.04 307.30 17109.98 88888.00 2020-02-06 12:37:24.000 037 33866.08 307.28 17109.94 88888.00 2020-02-06 12:37:25.000 037 33866.06 307.28 17109.95 37943.87 2020-02-06 12:37:26.000 037 33866.07 307.27 17109.94 88888.00 2020-02-06 12:37:27.000 037 33866.09 307.29 17109.94 88888.00 2020-02-06 12:37:28.000 037 33866.08 307.24 17109.94 88888.00 2020-02-06 12:37:29.000 037 33866.14 307.25 17109.94 88888.00 2020-02-06 12:37:30.000 037 33866.13 307.28 17109.94 37943.99 2020-02-06 12:37:31.000 037 33866.14 307.29 17109.93 88888.00 2020-02-06 12:37:32.000 037 33866.17 307.23 17109.93 88888.00 2020-02-06 12:37:33.000 037 33866.17 307.26 17109.94 88888.00 2020-02-06 12:37:34.000 037 33866.15 307.25 17109.92 88888.00 2020-02-06 12:37:35.000 037 33866.17 307.22 17109.94 37943.97 2020-02-06 12:37:36.000 037 33866.20 307.13 17109.93 88888.00 2020-02-06 12:37:37.000 037 33866.21 307.15 17109.96 88888.00 2020-02-06 12:37:38.000 037 33866.17 307.15 17109.97 88888.00 2020-02-06 12:37:39.000 037 33866.16 307.18 17109.96 88888.00 2020-02-06 12:37:40.000 037 33866.21 307.14 17109.96 37944.01 2020-02-06 12:37:41.000 037 33866.23 307.14 17109.97 88888.00 2020-02-06 12:37:42.000 037 33866.23 307.12 17109.94 88888.00 2020-02-06 12:37:43.000 037 33866.21 307.15 17109.93 88888.00 2020-02-06 12:37:44.000 037 33866.20 307.14 17109.95 88888.00 2020-02-06 12:37:45.000 037 33866.22 307.13 17109.92 37944.12 2020-02-06 12:37:46.000 037 33866.25 307.13 17109.93 88888.00 2020-02-06 12:37:47.000 037 33866.24 307.16 17109.96 88888.00 2020-02-06 12:37:48.000 037 33866.23 307.17 17109.94 88888.00 2020-02-06 12:37:49.000 037 33866.22 307.17 17109.91 88888.00 2020-02-06 12:37:50.000 037 33866.21 307.19 17109.90 37944.17 2020-02-06 12:37:51.000 037 33866.20 307.15 17109.93 88888.00 2020-02-06 12:37:52.000 037 33866.24 307.11 17109.95 88888.00 2020-02-06 12:37:53.000 037 33866.23 307.13 17109.93 88888.00 2020-02-06 12:37:54.000 037 33866.23 307.13 17109.95 88888.00 2020-02-06 12:37:55.000 037 33866.22 307.14 17109.99 37944.21 2020-02-06 12:37:56.000 037 33866.19 307.11 17109.97 88888.00 2020-02-06 12:37:57.000 037 33866.15 307.05 17109.97 88888.00 2020-02-06 12:37:58.000 037 33866.13 306.99 17109.95 88888.00 2020-02-06 12:37:59.000 037 33866.15 307.00 17109.92 88888.00 2020-02-06 12:38:00.000 037 33866.13 307.02 17109.95 37944.08 2020-02-06 12:38:01.000 037 33866.11 307.02 17110.00 88888.00 2020-02-06 12:38:02.000 037 33866.08 307.02 17109.98 88888.00 2020-02-06 12:38:03.000 037 33866.05 307.04 17109.99 88888.00 2020-02-06 12:38:04.000 037 33865.98 307.04 17109.98 88888.00 2020-02-06 12:38:05.000 037 33865.96 307.04 17110.01 37944.00 2020-02-06 12:38:06.000 037 33865.93 307.03 17109.98 88888.00 2020-02-06 12:38:07.000 037 33865.94 307.07 17109.97 88888.00 2020-02-06 12:38:08.000 037 33865.89 307.06 17109.96 88888.00 2020-02-06 12:38:09.000 037 33865.84 307.07 17109.95 88888.00 2020-02-06 12:38:10.000 037 33865.78 307.14 17109.95 37943.79 2020-02-06 12:38:11.000 037 33865.74 307.11 17109.96 88888.00 2020-02-06 12:38:12.000 037 33865.71 307.13 17109.99 88888.00 2020-02-06 12:38:13.000 037 33865.69 307.17 17110.01 88888.00 2020-02-06 12:38:14.000 037 33865.70 307.18 17110.02 88888.00 2020-02-06 12:38:15.000 037 33865.67 307.18 17110.07 37943.66 2020-02-06 12:38:16.000 037 33865.63 307.19 17110.06 88888.00 2020-02-06 12:38:17.000 037 33865.65 307.19 17110.05 88888.00 2020-02-06 12:38:18.000 037 33865.61 307.18 17110.06 88888.00 2020-02-06 12:38:19.000 037 33865.55 307.20 17110.07 88888.00 2020-02-06 12:38:20.000 037 33865.55 307.19 17110.05 37943.62 2020-02-06 12:38:21.000 037 33865.54 307.18 17110.06 88888.00 2020-02-06 12:38:22.000 037 33865.52 307.15 17110.08 88888.00 2020-02-06 12:38:23.000 037 33865.49 307.15 17110.08 88888.00 2020-02-06 12:38:24.000 037 33865.41 307.13 17110.06 88888.00 2020-02-06 12:38:25.000 037 33865.35 307.17 17110.09 37943.54 2020-02-06 12:38:26.000 037 33865.30 307.18 17110.11 88888.00 2020-02-06 12:38:27.000 037 33865.24 307.14 17110.11 88888.00 2020-02-06 12:38:28.000 037 33865.18 307.10 17110.09 88888.00 2020-02-06 12:38:29.000 037 33865.19 307.13 17110.12 88888.00 2020-02-06 12:38:30.000 037 33865.19 307.09 17110.10 37943.27 2020-02-06 12:38:31.000 037 33865.24 307.07 17110.08 88888.00 2020-02-06 12:38:32.000 037 33865.21 307.05 17110.08 88888.00 2020-02-06 12:38:33.000 037 33865.17 307.02 17110.07 88888.00 2020-02-06 12:38:34.000 037 33865.17 307.06 17110.04 88888.00 2020-02-06 12:38:35.000 037 33865.21 307.03 17110.05 37943.30 2020-02-06 12:38:36.000 037 33865.20 307.03 17110.08 88888.00 2020-02-06 12:38:37.000 037 33865.24 307.07 17110.09 88888.00 2020-02-06 12:38:38.000 037 33865.31 307.09 17110.11 88888.00 2020-02-06 12:38:39.000 037 33865.36 307.13 17110.09 88888.00 2020-02-06 12:38:40.000 037 33865.41 307.17 17110.10 37943.34 2020-02-06 12:38:41.000 037 33865.47 307.20 17110.07 88888.00 2020-02-06 12:38:42.000 037 33865.50 307.24 17110.08 88888.00 2020-02-06 12:38:43.000 037 33865.56 307.27 17110.08 88888.00 2020-02-06 12:38:44.000 037 33865.59 307.32 17110.08 88888.00 2020-02-06 12:38:45.000 037 33865.62 307.36 17110.11 37943.56 2020-02-06 12:38:46.000 037 33865.65 307.41 17110.11 88888.00 2020-02-06 12:38:47.000 037 33865.66 307.45 17110.09 88888.00 2020-02-06 12:38:48.000 037 33865.64 307.44 17110.07 88888.00 2020-02-06 12:38:49.000 037 33865.69 307.45 17110.10 88888.00 2020-02-06 12:38:50.000 037 33865.69 307.50 17110.08 37943.70 2020-02-06 12:38:51.000 037 33865.63 307.47 17110.10 88888.00 2020-02-06 12:38:52.000 037 33865.61 307.48 17110.08 88888.00 2020-02-06 12:38:53.000 037 33865.61 307.49 17110.07 88888.00 2020-02-06 12:38:54.000 037 33865.58 307.48 17110.07 88888.00 2020-02-06 12:38:55.000 037 33865.56 307.43 17110.02 37943.55 2020-02-06 12:38:56.000 037 33865.54 307.38 17109.99 88888.00 2020-02-06 12:38:57.000 037 33865.51 307.38 17110.01 88888.00 2020-02-06 12:38:58.000 037 33865.45 307.37 17110.02 88888.00 2020-02-06 12:38:59.000 037 33865.43 307.39 17110.06 88888.00 2020-02-06 12:39:00.000 037 33865.41 307.39 17110.06 37943.56 2020-02-06 12:39:01.000 037 33865.40 307.33 17110.07 88888.00 2020-02-06 12:39:02.000 037 33865.36 307.35 17110.06 88888.00 2020-02-06 12:39:03.000 037 33865.34 307.32 17110.03 88888.00 2020-02-06 12:39:04.000 037 33865.37 307.34 17110.03 88888.00 2020-02-06 12:39:05.000 037 33865.40 307.36 17110.03 37943.50 2020-02-06 12:39:06.000 037 33865.46 307.33 17110.04 88888.00 2020-02-06 12:39:07.000 037 33865.47 307.37 17110.06 88888.00 2020-02-06 12:39:08.000 037 33865.47 307.46 17110.08 88888.00 2020-02-06 12:39:09.000 037 33865.46 307.43 17110.06 88888.00 2020-02-06 12:39:10.000 037 33865.49 307.39 17110.09 37943.56 2020-02-06 12:39:11.000 037 33865.50 307.40 17110.11 88888.00 2020-02-06 12:39:12.000 037 33865.47 307.43 17110.10 88888.00 2020-02-06 12:39:13.000 037 33865.46 307.38 17110.11 88888.00 2020-02-06 12:39:14.000 037 33865.43 307.39 17110.09 88888.00 2020-02-06 12:39:15.000 037 33865.45 307.39 17110.08 37943.61 2020-02-06 12:39:16.000 037 33865.43 307.41 17110.08 88888.00 2020-02-06 12:39:17.000 037 33865.44 307.44 17110.08 88888.00 2020-02-06 12:39:18.000 037 33865.43 307.43 17110.09 88888.00 2020-02-06 12:39:19.000 037 33865.44 307.41 17110.12 88888.00 2020-02-06 12:39:20.000 037 33865.44 307.42 17110.07 37943.56 2020-02-06 12:39:21.000 037 33865.42 307.44 17110.06 88888.00 2020-02-06 12:39:22.000 037 33865.40 307.43 17110.06 88888.00 2020-02-06 12:39:23.000 037 33865.38 307.41 17110.05 88888.00 2020-02-06 12:39:24.000 037 33865.36 307.44 17110.03 88888.00 2020-02-06 12:39:25.000 037 33865.31 307.40 17110.05 37943.47 2020-02-06 12:39:26.000 037 33865.24 307.38 17110.03 88888.00 2020-02-06 12:39:27.000 037 33865.24 307.37 17110.04 88888.00 2020-02-06 12:39:28.000 037 33865.24 307.38 17110.07 88888.00 2020-02-06 12:39:29.000 037 33865.21 307.36 17110.07 88888.00 2020-02-06 12:39:30.000 037 33865.18 307.32 17110.08 37943.37 2020-02-06 12:39:31.000 037 33865.14 307.29 17110.11 88888.00 2020-02-06 12:39:32.000 037 33865.11 307.28 17110.10 88888.00 2020-02-06 12:39:33.000 037 33865.03 307.26 17110.08 88888.00 2020-02-06 12:39:34.000 037 33865.01 307.23 17110.11 88888.00 2020-02-06 12:39:35.000 037 33864.95 307.22 17110.12 37943.29 2020-02-06 12:39:36.000 037 33864.96 307.22 17110.09 88888.00 2020-02-06 12:39:37.000 037 33864.95 307.19 17110.09 88888.00 2020-02-06 12:39:38.000 037 33864.89 307.22 17110.10 88888.00 2020-02-06 12:39:39.000 037 33864.88 307.21 17110.13 88888.00 2020-02-06 12:39:40.000 037 33864.85 307.21 17110.09 37942.99 2020-02-06 12:39:41.000 037 33864.90 307.19 17110.09 88888.00 2020-02-06 12:39:42.000 037 33864.94 307.16 17110.09 88888.00 2020-02-06 12:39:43.000 037 33864.92 307.21 17110.09 88888.00 2020-02-06 12:39:44.000 037 33864.90 307.23 17110.10 88888.00 2020-02-06 12:39:45.000 037 33864.91 307.26 17110.09 37943.01 2020-02-06 12:39:46.000 037 33864.95 307.29 17110.11 88888.00 2020-02-06 12:39:47.000 037 33864.98 307.30 17110.10 88888.00 2020-02-06 12:39:48.000 037 33864.96 307.28 17110.11 88888.00 2020-02-06 12:39:49.000 037 33864.98 307.23 17110.10 88888.00 2020-02-06 12:39:50.000 037 33865.02 307.25 17110.11 37943.12 2020-02-06 12:39:51.000 037 33865.00 307.27 17110.11 88888.00 2020-02-06 12:39:52.000 037 33864.97 307.29 17110.09 88888.00 2020-02-06 12:39:53.000 037 33864.94 307.30 17110.10 88888.00 2020-02-06 12:39:54.000 037 33864.91 307.33 17110.08 88888.00 2020-02-06 12:39:55.000 037 33864.97 307.31 17110.07 37943.07 2020-02-06 12:39:56.000 037 33864.98 307.32 17110.10 88888.00 2020-02-06 12:39:57.000 037 33865.02 307.34 17110.09 88888.00 2020-02-06 12:39:58.000 037 33865.05 307.36 17110.09 88888.00 2020-02-06 12:39:59.000 037 33865.08 307.33 17110.12 88888.00 2020-02-06 12:40:00.000 037 33865.09 307.29 17110.12 37943.26 2020-02-06 12:40:01.000 037 33865.02 307.22 17110.13 88888.00 2020-02-06 12:40:02.000 037 33865.04 307.13 17110.05 88888.00 2020-02-06 12:40:03.000 037 33865.05 307.10 17110.04 88888.00 2020-02-06 12:40:04.000 037 33865.01 307.09 17110.06 88888.00 2020-02-06 12:40:05.000 037 33865.01 307.03 17110.05 37943.23 2020-02-06 12:40:06.000 037 33865.07 307.03 17110.07 88888.00 2020-02-06 12:40:07.000 037 33865.06 306.98 17110.09 88888.00 2020-02-06 12:40:08.000 037 33865.03 306.88 17110.08 88888.00 2020-02-06 12:40:09.000 037 33865.00 306.83 17110.09 88888.00 2020-02-06 12:40:10.000 037 33864.98 306.77 17110.10 37943.19 2020-02-06 12:40:11.000 037 33864.96 306.75 17110.10 88888.00 2020-02-06 12:40:12.000 037 33864.91 306.73 17110.10 88888.00 2020-02-06 12:40:13.000 037 33864.82 306.71 17110.14 88888.00 2020-02-06 12:40:14.000 037 33864.74 306.70 17110.16 88888.00 2020-02-06 12:40:15.000 037 33864.73 306.67 17110.19 37943.04 2020-02-06 12:40:16.000 037 33864.65 306.67 17110.22 88888.00 2020-02-06 12:40:17.000 037 33864.55 306.67 17110.19 88888.00 2020-02-06 12:40:18.000 037 33864.49 306.71 17110.20 88888.00 2020-02-06 12:40:19.000 037 33864.45 306.71 17110.20 88888.00 2020-02-06 12:40:20.000 037 33864.35 306.72 17110.19 37942.72 2020-02-06 12:40:21.000 037 33864.28 306.75 17110.22 88888.00 2020-02-06 12:40:22.000 037 33864.17 306.78 17110.24 88888.00 2020-02-06 12:40:23.000 037 33864.07 306.81 17110.26 88888.00 2020-02-06 12:40:24.000 037 33863.99 306.84 17110.28 88888.00 2020-02-06 12:40:25.000 037 33863.90 306.82 17110.27 37942.49 2020-02-06 12:40:26.000 037 33863.82 306.85 17110.29 88888.00 2020-02-06 12:40:27.000 037 33863.74 306.86 17110.28 88888.00 2020-02-06 12:40:28.000 037 33863.68 306.86 17110.31 88888.00 2020-02-06 12:40:29.000 037 33863.61 306.85 17110.32 88888.00 2020-02-06 12:40:30.000 037 33863.51 306.87 17110.33 37942.07 2020-02-06 12:40:31.000 037 33863.45 306.85 17110.35 88888.00 2020-02-06 12:40:32.000 037 33863.36 306.83 17110.38 88888.00 2020-02-06 12:40:33.000 037 33863.29 306.80 17110.31 88888.00 2020-02-06 12:40:34.000 037 33863.21 306.75 17110.31 88888.00 2020-02-06 12:40:35.000 037 33863.16 306.77 17110.30 37941.80 2020-02-06 12:40:36.000 037 33863.11 306.84 17110.34 88888.00 2020-02-06 12:40:37.000 037 33863.01 306.82 17110.33 88888.00 2020-02-06 12:40:38.000 037 33862.92 306.83 17110.39 88888.00 2020-02-06 12:40:39.000 037 33862.87 306.84 17110.40 88888.00 2020-02-06 12:40:40.000 037 33862.82 306.85 17110.40 37941.60 2020-02-06 12:40:41.000 037 33862.78 306.86 17110.41 88888.00 2020-02-06 12:40:42.000 037 33862.71 306.82 17110.42 88888.00 2020-02-06 12:40:43.000 037 33862.65 306.82 17110.45 88888.00 2020-02-06 12:40:44.000 037 33862.56 306.82 17110.43 88888.00 2020-02-06 12:40:45.000 037 33862.48 306.84 17110.40 37941.18 2020-02-06 12:40:46.000 037 33862.38 306.88 17110.43 88888.00 2020-02-06 12:40:47.000 037 33862.34 306.88 17110.41 88888.00 2020-02-06 12:40:48.000 037 33862.26 306.88 17110.43 88888.00 2020-02-06 12:40:49.000 037 33862.23 306.88 17110.45 88888.00 2020-02-06 12:40:50.000 037 33862.19 306.91 17110.43 37940.87 2020-02-06 12:40:51.000 037 33862.10 306.90 17110.43 88888.00 2020-02-06 12:40:52.000 037 33862.06 306.87 17110.45 88888.00 2020-02-06 12:40:53.000 037 33862.01 306.89 17110.51 88888.00 2020-02-06 12:40:54.000 037 33862.00 306.97 17110.54 88888.00 2020-02-06 12:40:55.000 037 33861.94 306.98 17110.53 37940.64 2020-02-06 12:40:56.000 037 33861.89 306.94 17110.54 88888.00 2020-02-06 12:40:57.000 037 33861.84 306.93 17110.54 88888.00 2020-02-06 12:40:58.000 037 33861.80 306.88 17110.54 88888.00 2020-02-06 12:40:59.000 037 33861.76 306.87 17110.53 88888.00 2020-02-06 12:41:00.000 037 33861.73 306.84 17110.56 37940.41 2020-02-06 12:41:01.000 037 33861.70 306.87 17110.54 88888.00 2020-02-06 12:41:02.000 037 33861.66 306.89 17110.55 88888.00 2020-02-06 12:41:03.000 037 33861.61 306.83 17110.57 88888.00 2020-02-06 12:41:04.000 037 33861.57 306.81 17110.57 88888.00 2020-02-06 12:41:05.000 037 33861.59 306.81 17110.57 37940.31 2020-02-06 12:41:06.000 037 33861.59 306.80 17110.60 88888.00 2020-02-06 12:41:07.000 037 33861.54 306.76 17110.61 88888.00 2020-02-06 12:41:08.000 037 33861.53 306.73 17110.67 88888.00 2020-02-06 12:41:09.000 037 33861.54 306.70 17110.65 88888.00 2020-02-06 12:41:10.000 037 33861.54 306.67 17110.64 37940.31 2020-02-06 12:41:11.000 037 33861.56 306.70 17110.62 88888.00 2020-02-06 12:41:12.000 037 33861.54 306.68 17110.62 88888.00 2020-02-06 12:41:13.000 037 33861.51 306.66 17110.59 88888.00 2020-02-06 12:41:14.000 037 33861.50 306.64 17110.64 88888.00 2020-02-06 12:41:15.000 037 33861.51 306.66 17110.64 37940.21 2020-02-06 12:41:16.000 037 33861.53 306.66 17110.63 88888.00 2020-02-06 12:41:17.000 037 33861.50 306.62 17110.63 88888.00 2020-02-06 12:41:18.000 037 33861.46 306.65 17110.68 88888.00 2020-02-06 12:41:19.000 037 33861.47 306.67 17110.67 88888.00 2020-02-06 12:41:20.000 037 33861.43 306.63 17110.66 37940.25 2020-02-06 12:41:21.000 037 33861.42 306.63 17110.65 88888.00 2020-02-06 12:41:22.000 037 33861.43 306.66 17110.70 88888.00 2020-02-06 12:41:23.000 037 33861.42 306.62 17110.70 88888.00 2020-02-06 12:41:24.000 037 33861.42 306.61 17110.69 88888.00 2020-02-06 12:41:25.000 037 33861.39 306.62 17110.68 37940.18 2020-02-06 12:41:26.000 037 33861.39 306.61 17110.67 88888.00 2020-02-06 12:41:27.000 037 33861.35 306.56 17110.66 88888.00 2020-02-06 12:41:28.000 037 33861.33 306.58 17110.67 88888.00 2020-02-06 12:41:29.000 037 33861.38 306.58 17110.61 88888.00 2020-02-06 12:41:30.000 037 33861.37 306.62 17110.61 37940.18 2020-02-06 12:41:31.000 037 33861.37 306.61 17110.67 88888.00 2020-02-06 12:41:32.000 037 33861.36 306.62 17110.68 88888.00 2020-02-06 12:41:33.000 037 33861.38 306.58 17110.68 88888.00 2020-02-06 12:41:34.000 037 33861.37 306.58 17110.65 88888.00 2020-02-06 12:41:35.000 037 33861.37 306.58 17110.62 37940.13 2020-02-06 12:41:36.000 037 33861.38 306.57 17110.63 88888.00 2020-02-06 12:41:37.000 037 33861.36 306.51 17110.61 88888.00 2020-02-06 12:41:38.000 037 33861.36 306.50 17110.58 88888.00 2020-02-06 12:41:39.000 037 33861.41 306.50 17110.62 88888.00 2020-02-06 12:41:40.000 037 33861.40 306.51 17110.60 37940.17 2020-02-06 12:41:41.000 037 33861.40 306.52 17110.59 88888.00 2020-02-06 12:41:42.000 037 33861.41 306.47 17110.63 88888.00 2020-02-06 12:41:43.000 037 33861.40 306.43 17110.65 88888.00 2020-02-06 12:41:44.000 037 33861.42 306.36 17110.67 88888.00 2020-02-06 12:41:45.000 037 33861.42 306.35 17110.65 37940.15 2020-02-06 12:41:46.000 037 33861.44 306.34 17110.64 88888.00 2020-02-06 12:41:47.000 037 33861.41 306.32 17110.67 88888.00 2020-02-06 12:41:48.000 037 33861.40 306.30 17110.65 88888.00 2020-02-06 12:41:49.000 037 33861.39 306.28 17110.69 88888.00 2020-02-06 12:41:50.000 037 33861.41 306.21 17110.71 37940.17 2020-02-06 12:41:51.000 037 33861.40 306.18 17110.72 88888.00 2020-02-06 12:41:52.000 037 33861.36 306.21 17110.69 88888.00 2020-02-06 12:41:53.000 037 33861.31 306.26 17110.68 88888.00 2020-02-06 12:41:54.000 037 33861.31 306.25 17110.71 88888.00 2020-02-06 12:41:55.000 037 33861.24 306.22 17110.66 37940.11 2020-02-06 12:41:56.000 037 33861.21 306.25 17110.61 88888.00 2020-02-06 12:41:57.000 037 33861.18 306.20 17110.65 88888.00 2020-02-06 12:41:58.000 037 33861.19 306.17 17110.67 88888.00 2020-02-06 12:41:59.000 037 33861.20 306.16 17110.71 88888.00 2020-02-06 12:42:00.000 037 33861.15 306.14 17110.73 37939.97 2020-02-06 12:42:01.000 037 33861.10 306.12 17110.72 88888.00 2020-02-06 12:42:02.000 037 33860.97 306.08 17110.71 88888.00 2020-02-06 12:42:03.000 037 33860.93 306.10 17110.75 88888.00 2020-02-06 12:42:04.000 037 33860.90 306.04 17110.77 88888.00 2020-02-06 12:42:05.000 037 33860.83 306.07 17110.79 37939.89 2020-02-06 12:42:06.000 037 33860.73 306.13 17110.81 88888.00 2020-02-06 12:42:07.000 037 33860.67 306.15 17110.81 88888.00 2020-02-06 12:42:08.000 037 33860.62 306.16 17110.78 88888.00 2020-02-06 12:42:09.000 037 33860.58 306.12 17110.78 88888.00 2020-02-06 12:42:10.000 037 33860.53 306.18 17110.78 37939.60 2020-02-06 12:42:11.000 037 33860.49 306.21 17110.80 88888.00 2020-02-06 12:42:12.000 037 33860.43 306.18 17110.79 88888.00 2020-02-06 12:42:13.000 037 33860.35 306.23 17110.81 88888.00 2020-02-06 12:42:14.000 037 33860.32 306.26 17110.83 88888.00 2020-02-06 12:42:15.000 037 33860.27 306.25 17110.82 37939.39 2020-02-06 12:42:16.000 037 33860.23 306.28 17110.86 88888.00 2020-02-06 12:42:17.000 037 33860.16 306.37 17110.84 88888.00 2020-02-06 12:42:18.000 037 33860.08 306.41 17110.83 88888.00 2020-02-06 12:42:19.000 037 33860.05 306.43 17110.86 88888.00 2020-02-06 12:42:20.000 037 33859.99 306.47 17110.88 37939.18 2020-02-06 12:42:21.000 037 33859.94 306.50 17110.91 88888.00 2020-02-06 12:42:22.000 037 33859.88 306.54 17110.91 88888.00 2020-02-06 12:42:23.000 037 33859.85 306.59 17110.87 88888.00 2020-02-06 12:42:24.000 037 33859.80 306.63 17110.89 88888.00 2020-02-06 12:42:25.000 037 33859.74 306.66 17110.94 37938.92 2020-02-06 12:42:26.000 037 33859.73 306.69 17110.98 88888.00 2020-02-06 12:42:27.000 037 33859.69 306.69 17110.96 88888.00 2020-02-06 12:42:28.000 037 33859.64 306.71 17110.92 88888.00 2020-02-06 12:42:29.000 037 33859.63 306.78 17110.92 88888.00 2020-02-06 12:42:30.000 037 33859.59 306.80 17110.92 37938.75 2020-02-06 12:42:31.000 037 33859.54 306.83 17110.92 88888.00 2020-02-06 12:42:32.000 037 33859.50 306.86 17110.93 88888.00 2020-02-06 12:42:33.000 037 33859.50 306.88 17110.96 88888.00 2020-02-06 12:42:34.000 037 33859.52 306.91 17110.98 88888.00 2020-02-06 12:42:35.000 037 33859.50 306.96 17110.98 37938.61 2020-02-06 12:42:36.000 037 33859.46 306.98 17111.00 88888.00 2020-02-06 12:42:37.000 037 33859.43 306.98 17110.97 88888.00 2020-02-06 12:42:38.000 037 33859.44 307.02 17110.98 88888.00 2020-02-06 12:42:39.000 037 33859.45 307.06 17110.99 88888.00 2020-02-06 12:42:40.000 037 33859.42 307.06 17110.98 37938.48 2020-02-06 12:42:41.000 037 33859.46 307.10 17111.00 88888.00 2020-02-06 12:42:42.000 037 33859.42 307.11 17111.00 88888.00 2020-02-06 12:42:43.000 037 33859.36 307.12 17110.99 88888.00 2020-02-06 12:42:44.000 037 33859.34 307.14 17110.96 88888.00 2020-02-06 12:42:45.000 037 33859.33 307.14 17110.96 37938.48 2020-02-06 12:42:46.000 037 33859.30 307.18 17110.96 88888.00 2020-02-06 12:42:47.000 037 33859.32 307.18 17110.94 88888.00 2020-02-06 12:42:48.000 037 33859.32 307.18 17110.92 88888.00 2020-02-06 12:42:49.000 037 33859.37 307.20 17110.93 88888.00 2020-02-06 12:42:50.000 037 33859.39 307.18 17110.92 37938.54 2020-02-06 12:42:51.000 037 33859.41 307.17 17110.92 88888.00 2020-02-06 12:42:52.000 037 33859.39 307.22 17110.93 88888.00 2020-02-06 12:42:53.000 037 33859.41 307.21 17110.92 88888.00 2020-02-06 12:42:54.000 037 33859.42 307.22 17110.89 88888.00 2020-02-06 12:42:55.000 037 33859.45 307.28 17110.92 37938.54 2020-02-06 12:42:56.000 037 33859.47 307.32 17110.89 88888.00 2020-02-06 12:42:57.000 037 33859.51 307.29 17110.88 88888.00 2020-02-06 12:42:58.000 037 33859.51 307.27 17110.90 88888.00 2020-02-06 12:42:59.000 037 33859.54 307.27 17110.87 88888.00 2020-02-06 12:43:00.000 037 33859.60 307.29 17110.88 37938.69 2020-02-06 12:43:01.000 037 33859.64 307.29 17110.86 88888.00 2020-02-06 12:43:02.000 037 33859.68 307.25 17110.87 88888.00 2020-02-06 12:43:03.000 037 33859.72 307.26 17110.90 88888.00 2020-02-06 12:43:04.000 037 33859.74 307.26 17110.89 88888.00 2020-02-06 12:43:05.000 037 33859.77 307.21 17110.88 37938.63 2020-02-06 12:43:06.000 037 33859.80 307.23 17110.84 88888.00 2020-02-06 12:43:07.000 037 33859.76 307.20 17110.77 88888.00 2020-02-06 12:43:08.000 037 33859.78 307.20 17110.79 88888.00 2020-02-06 12:43:09.000 037 33859.81 307.16 17110.83 88888.00 2020-02-06 12:43:10.000 037 33859.86 307.16 17110.86 37938.89 2020-02-06 12:43:11.000 037 33859.87 307.16 17110.87 88888.00 2020-02-06 12:43:12.000 037 33859.87 307.10 17110.85 88888.00 2020-02-06 12:43:13.000 037 33859.90 307.09 17110.85 88888.00 2020-02-06 12:43:14.000 037 33859.94 307.10 17110.84 88888.00 2020-02-06 12:43:15.000 037 33859.94 307.09 17110.85 37938.91 2020-02-06 12:43:16.000 037 33859.95 307.10 17110.83 88888.00 2020-02-06 12:43:17.000 037 33859.98 307.09 17110.81 88888.00 2020-02-06 12:43:18.000 037 33859.98 307.07 17110.85 88888.00 2020-02-06 12:43:19.000 037 33860.03 307.13 17110.89 88888.00 2020-02-06 12:43:20.000 037 33860.04 307.11 17110.84 37938.97 2020-02-06 12:43:21.000 037 33860.02 307.11 17110.79 88888.00 2020-02-06 12:43:22.000 037 33859.99 307.07 17110.80 88888.00 2020-02-06 12:43:23.000 037 33860.02 307.09 17110.81 88888.00 2020-02-06 12:43:24.000 037 33860.03 307.13 17110.80 88888.00 2020-02-06 12:43:25.000 037 33860.04 307.12 17110.82 37938.95 2020-02-06 12:43:26.000 037 33860.07 307.08 17110.84 88888.00 2020-02-06 12:43:27.000 037 33860.06 307.08 17110.85 88888.00 2020-02-06 12:43:28.000 037 33860.06 307.12 17110.88 88888.00 2020-02-06 12:43:29.000 037 33860.06 307.10 17110.89 88888.00 2020-02-06 12:43:30.000 037 33860.09 307.10 17110.92 37939.08 2020-02-06 12:43:31.000 037 33860.09 307.11 17110.90 88888.00 2020-02-06 12:43:32.000 037 33860.05 307.12 17110.91 88888.00 2020-02-06 12:43:33.000 037 33860.04 307.11 17110.91 88888.00 2020-02-06 12:43:34.000 037 33860.06 307.11 17110.89 88888.00 2020-02-06 12:43:35.000 037 33860.01 307.12 17110.88 37939.08 2020-02-06 12:43:36.000 037 33860.02 307.13 17110.90 88888.00 2020-02-06 12:43:37.000 037 33860.06 307.12 17110.90 88888.00 2020-02-06 12:43:38.000 037 33860.01 307.13 17110.90 88888.00 2020-02-06 12:43:39.000 037 33860.02 307.18 17110.88 88888.00 2020-02-06 12:43:40.000 037 33859.98 307.14 17110.88 37939.07 2020-02-06 12:43:41.000 037 33859.97 307.10 17110.89 88888.00 2020-02-06 12:43:42.000 037 33859.97 307.11 17110.91 88888.00 2020-02-06 12:43:43.000 037 33859.97 307.13 17110.86 88888.00 2020-02-06 12:43:44.000 037 33859.92 307.14 17110.89 88888.00 2020-02-06 12:43:45.000 037 33859.93 307.15 17110.88 37939.04 2020-02-06 12:43:46.000 037 33859.93 307.17 17110.87 88888.00 2020-02-06 12:43:47.000 037 33859.97 307.17 17110.86 88888.00 2020-02-06 12:43:48.000 037 33859.96 307.17 17110.84 88888.00 2020-02-06 12:43:49.000 037 33859.94 307.16 17110.89 88888.00 2020-02-06 12:43:50.000 037 33859.95 307.19 17110.92 37939.06 2020-02-06 12:43:51.000 037 33860.00 307.19 17110.91 88888.00 2020-02-06 12:43:52.000 037 33859.97 307.18 17110.86 88888.00 2020-02-06 12:43:53.000 037 33859.98 307.21 17110.86 88888.00 2020-02-06 12:43:54.000 037 33860.01 307.19 17110.86 88888.00 2020-02-06 12:43:55.000 037 33860.02 307.20 17110.88 37939.01 2020-02-06 12:43:56.000 037 33860.00 307.25 17110.88 88888.00 2020-02-06 12:43:57.000 037 33860.01 307.24 17110.88 88888.00 2020-02-06 12:43:58.000 037 33860.04 307.25 17110.88 88888.00 2020-02-06 12:43:59.000 037 33860.04 307.25 17110.87 88888.00 2020-02-06 12:44:00.000 037 33860.00 307.28 17110.86 37939.00 2020-02-06 12:44:01.000 037 33859.98 307.30 17110.83 88888.00 2020-02-06 12:44:02.000 037 33860.01 307.30 17110.86 88888.00 2020-02-06 12:44:03.000 037 33860.04 307.27 17110.87 88888.00 2020-02-06 12:44:04.000 037 33860.04 307.31 17110.86 88888.00 2020-02-06 12:44:05.000 037 33860.06 307.37 17110.90 37939.06 2020-02-06 12:44:06.000 037 33860.07 307.35 17110.88 88888.00 2020-02-06 12:44:07.000 037 33860.08 307.32 17110.85 88888.00 2020-02-06 12:44:08.000 037 33860.10 307.32 17110.87 88888.00 2020-02-06 12:44:09.000 037 33860.06 307.33 17110.84 88888.00 2020-02-06 12:44:10.000 037 33860.05 307.34 17110.85 37939.00 2020-02-06 12:44:11.000 037 33860.07 307.32 17110.85 88888.00 2020-02-06 12:44:12.000 037 33860.07 307.32 17110.86 88888.00 2020-02-06 12:44:13.000 037 33860.06 307.30 17110.85 88888.00 2020-02-06 12:44:14.000 037 33860.08 307.33 17110.85 88888.00 2020-02-06 12:44:15.000 037 33860.14 307.37 17110.85 37939.17 2020-02-06 12:44:16.000 037 33860.16 307.32 17110.85 88888.00 2020-02-06 12:44:17.000 037 33860.15 307.30 17110.85 88888.00 2020-02-06 12:44:18.000 037 33860.18 307.35 17110.86 88888.00 2020-02-06 12:44:19.000 037 33860.22 307.39 17110.88 88888.00 2020-02-06 12:44:20.000 037 33860.23 307.36 17110.84 37939.18 2020-02-06 12:44:21.000 037 33860.24 307.36 17110.81 88888.00 2020-02-06 12:44:22.000 037 33860.24 307.35 17110.82 88888.00 2020-02-06 12:44:23.000 037 33860.27 307.38 17110.83 88888.00 2020-02-06 12:44:24.000 037 33860.35 307.37 17110.85 88888.00 2020-02-06 12:44:25.000 037 33860.31 307.35 17110.85 37939.25 2020-02-06 12:44:26.000 037 33860.27 307.34 17110.83 88888.00 2020-02-06 12:44:27.000 037 33860.34 307.34 17110.79 88888.00 2020-02-06 12:44:28.000 037 33860.39 307.33 17110.81 88888.00 2020-02-06 12:44:29.000 037 33860.39 307.34 17110.79 88888.00 2020-02-06 12:44:30.000 037 33860.41 307.28 17110.80 37939.29 2020-02-06 12:44:31.000 037 33860.47 307.25 17110.79 88888.00 2020-02-06 12:44:32.000 037 33860.50 307.22 17110.77 88888.00 2020-02-06 12:44:33.000 037 33860.53 307.18 17110.79 88888.00 2020-02-06 12:44:34.000 037 33860.56 307.18 17110.80 88888.00 2020-02-06 12:44:35.000 037 33860.59 307.21 17110.77 37939.49 2020-02-06 12:44:36.000 037 33860.65 307.21 17110.77 88888.00 2020-02-06 12:44:37.000 037 33860.67 307.17 17110.80 88888.00 2020-02-06 12:44:38.000 037 33860.71 307.16 17110.80 88888.00 2020-02-06 12:44:39.000 037 33860.74 307.12 17110.79 88888.00 2020-02-06 12:44:40.000 037 33860.76 307.10 17110.79 37939.61 2020-02-06 12:44:41.000 037 33860.78 307.10 17110.79 88888.00 2020-02-06 12:44:42.000 037 33860.77 307.08 17110.79 88888.00 2020-02-06 12:44:43.000 037 33860.76 307.02 17110.77 88888.00 2020-02-06 12:44:44.000 037 33860.76 307.01 17110.77 88888.00 2020-02-06 12:44:45.000 037 33860.79 306.99 17110.78 37939.61 2020-02-06 12:44:46.000 037 33860.80 306.93 17110.79 88888.00 2020-02-06 12:44:47.000 037 33860.82 306.88 17110.77 88888.00 2020-02-06 12:44:48.000 037 33860.84 306.88 17110.77 88888.00 2020-02-06 12:44:49.000 037 33860.83 306.82 17110.76 88888.00 2020-02-06 12:44:50.000 037 33860.83 306.80 17110.75 37939.73 2020-02-06 12:44:51.000 037 33860.82 306.77 17110.74 88888.00 2020-02-06 12:44:52.000 037 33860.81 306.77 17110.75 88888.00 2020-02-06 12:44:53.000 037 33860.80 306.72 17110.78 88888.00 2020-02-06 12:44:54.000 037 33860.81 306.73 17110.82 88888.00 2020-02-06 12:44:55.000 037 33860.83 306.72 17110.83 37939.68 2020-02-06 12:44:56.000 037 33860.85 306.70 17110.81 88888.00 2020-02-06 12:44:57.000 037 33860.82 306.72 17110.80 88888.00 2020-02-06 12:44:58.000 037 33860.77 306.70 17110.80 88888.00 2020-02-06 12:44:59.000 037 33860.74 306.67 17110.81 88888.00 2020-02-06 12:45:00.000 037 33860.72 306.71 17110.79 37939.71 2020-02-06 12:45:01.000 037 33860.71 306.74 17110.83 88888.00 2020-02-06 12:45:02.000 037 33860.69 306.75 17110.85 88888.00 2020-02-06 12:45:03.000 037 33860.69 306.75 17110.87 88888.00 2020-02-06 12:45:04.000 037 33860.69 306.73 17110.82 88888.00 2020-02-06 12:45:05.000 037 33860.68 306.76 17110.85 37939.59 2020-02-06 12:45:06.000 037 33860.65 306.78 17110.86 88888.00 2020-02-06 12:45:07.000 037 33860.60 306.83 17110.86 88888.00 2020-02-06 12:45:08.000 037 33860.58 306.81 17110.86 88888.00 2020-02-06 12:45:09.000 037 33860.58 306.84 17110.87 88888.00 2020-02-06 12:45:10.000 037 33860.57 306.88 17110.85 37939.60 2020-02-06 12:45:11.000 037 33860.52 306.87 17110.85 88888.00 2020-02-06 12:45:12.000 037 33860.45 306.85 17110.86 88888.00 2020-02-06 12:45:13.000 037 33860.43 306.86 17110.87 88888.00 2020-02-06 12:45:14.000 037 33860.36 306.95 17110.88 88888.00 2020-02-06 12:45:15.000 037 33860.37 306.96 17110.85 37939.40 2020-02-06 12:45:16.000 037 33860.29 306.94 17110.86 88888.00 2020-02-06 12:45:17.000 037 33860.29 306.97 17110.88 88888.00 2020-02-06 12:45:18.000 037 33860.26 307.00 17110.89 88888.00 2020-02-06 12:45:19.000 037 33860.23 307.01 17110.90 88888.00 2020-02-06 12:45:20.000 037 33860.18 306.99 17110.92 37939.27 2020-02-06 12:45:21.000 037 33860.14 307.03 17110.93 88888.00 2020-02-06 12:45:22.000 037 33860.13 307.03 17110.90 88888.00 2020-02-06 12:45:23.000 037 33860.14 307.10 17110.87 88888.00 2020-02-06 12:45:24.000 037 33860.09 307.12 17110.90 88888.00 2020-02-06 12:45:25.000 037 33860.08 307.12 17110.91 37939.05 2020-02-06 12:45:26.000 037 33860.06 307.17 17110.90 88888.00 2020-02-06 12:45:27.000 037 33860.06 307.18 17110.85 88888.00 2020-02-06 12:45:28.000 037 33859.98 307.20 17110.85 88888.00 2020-02-06 12:45:29.000 037 33859.92 307.21 17110.87 88888.00 2020-02-06 12:45:30.000 037 33859.91 307.23 17110.90 37939.02 2020-02-06 12:45:31.000 037 33859.88 307.32 17110.91 88888.00 2020-02-06 12:45:32.000 037 33859.87 307.30 17110.90 88888.00 2020-02-06 12:45:33.000 037 33859.84 307.32 17110.91 88888.00 2020-02-06 12:45:34.000 037 33859.80 307.30 17110.90 88888.00 2020-02-06 12:45:35.000 037 33859.84 307.31 17110.94 37938.87 2020-02-06 12:45:36.000 037 33859.80 307.33 17110.95 88888.00 2020-02-06 12:45:37.000 037 33859.73 307.34 17110.93 88888.00 2020-02-06 12:45:38.000 037 33859.71 307.35 17110.94 88888.00 2020-02-06 12:45:39.000 037 33859.72 307.37 17110.95 88888.00 2020-02-06 12:45:40.000 037 33859.70 307.38 17110.96 37938.81 2020-02-06 12:45:41.000 037 33859.64 307.35 17110.99 88888.00 2020-02-06 12:45:42.000 037 33859.60 307.38 17111.01 88888.00 2020-02-06 12:45:43.000 037 33859.58 307.35 17111.03 88888.00 2020-02-06 12:45:44.000 037 33859.56 307.36 17111.03 88888.00 2020-02-06 12:45:45.000 037 33859.55 307.36 17111.05 37938.62 2020-02-06 12:45:46.000 037 33859.54 307.34 17111.04 88888.00 2020-02-06 12:45:47.000 037 33859.51 307.37 17111.05 88888.00 2020-02-06 12:45:48.000 037 33859.43 307.38 17111.00 88888.00 2020-02-06 12:45:49.000 037 33859.40 307.37 17110.98 88888.00 2020-02-06 12:45:50.000 037 33859.38 307.37 17110.99 37938.46 2020-02-06 12:45:51.000 037 33859.35 307.37 17111.00 88888.00 2020-02-06 12:45:52.000 037 33859.31 307.40 17111.00 88888.00 2020-02-06 12:45:53.000 037 33859.34 307.40 17111.03 88888.00 2020-02-06 12:45:54.000 037 33859.34 307.40 17111.02 88888.00 2020-02-06 12:45:55.000 037 33859.30 307.40 17111.00 37938.45 2020-02-06 12:45:56.000 037 33859.31 307.38 17111.02 88888.00 2020-02-06 12:45:57.000 037 33859.29 307.34 17111.01 88888.00 2020-02-06 12:45:58.000 037 33859.26 307.34 17111.01 88888.00 2020-02-06 12:45:59.000 037 33859.26 307.37 17111.03 88888.00 2020-02-06 12:46:00.000 037 33859.21 307.36 17111.03 37938.44 2020-02-06 12:46:01.000 037 33859.20 307.33 17111.02 88888.00 2020-02-06 12:46:02.000 037 33859.17 307.35 17110.99 88888.00 2020-02-06 12:46:03.000 037 33859.15 307.38 17110.99 88888.00 2020-02-06 12:46:04.000 037 33859.18 307.41 17111.04 88888.00 2020-02-06 12:46:05.000 037 33859.20 307.42 17111.06 37938.41 2020-02-06 12:46:06.000 037 33859.18 307.41 17111.10 88888.00 2020-02-06 12:46:07.000 037 33859.18 307.41 17111.06 88888.00 2020-02-06 12:46:08.000 037 33859.19 307.42 17111.05 88888.00 2020-02-06 12:46:09.000 037 33859.20 307.42 17111.06 88888.00 2020-02-06 12:46:10.000 037 33859.23 307.45 17111.04 37938.29 2020-02-06 12:46:11.000 037 33859.26 307.48 17111.02 88888.00 2020-02-06 12:46:12.000 037 33859.24 307.46 17110.99 88888.00 2020-02-06 12:46:13.000 037 33859.28 307.46 17110.99 88888.00 2020-02-06 12:46:14.000 037 33859.24 307.46 17111.01 88888.00 2020-02-06 12:46:15.000 037 33859.23 307.42 17111.05 37938.36 2020-02-06 12:46:16.000 037 33859.23 307.42 17111.06 88888.00 2020-02-06 12:46:17.000 037 33859.26 307.46 17111.05 88888.00 2020-02-06 12:46:18.000 037 33859.29 307.44 17111.06 88888.00 2020-02-06 12:46:19.000 037 33859.31 307.45 17111.06 88888.00 2020-02-06 12:46:20.000 037 33859.31 307.41 17111.06 37938.40 2020-02-06 12:46:21.000 037 33859.32 307.38 17111.07 88888.00 2020-02-06 12:46:22.000 037 33859.36 307.35 17111.05 88888.00 2020-02-06 12:46:23.000 037 33859.38 307.37 17111.05 88888.00 2020-02-06 12:46:24.000 037 33859.40 307.35 17111.04 88888.00 2020-02-06 12:46:25.000 037 33859.41 307.33 17111.04 37938.58 2020-02-06 12:46:26.000 037 33859.41 307.31 17111.03 88888.00 2020-02-06 12:46:27.000 037 33859.42 307.35 17111.03 88888.00 2020-02-06 12:46:28.000 037 33859.42 307.28 17111.00 88888.00 2020-02-06 12:46:29.000 037 33859.43 307.24 17111.02 88888.00 2020-02-06 12:46:30.000 037 33859.43 307.26 17111.03 37938.60 2020-02-06 12:46:31.000 037 33859.42 307.26 17111.01 88888.00 2020-02-06 12:46:32.000 037 33859.44 307.24 17111.00 88888.00 2020-02-06 12:46:33.000 037 33859.44 307.24 17111.03 88888.00 2020-02-06 12:46:34.000 037 33859.39 307.24 17111.05 88888.00 2020-02-06 12:46:35.000 037 33859.39 307.25 17111.06 37938.48 2020-02-06 12:46:36.000 037 33859.40 307.23 17111.07 88888.00 2020-02-06 12:46:37.000 037 33859.38 307.21 17111.10 88888.00 2020-02-06 12:46:38.000 037 33859.38 307.17 17111.08 88888.00 2020-02-06 12:46:39.000 037 33859.40 307.19 17111.07 88888.00 2020-02-06 12:46:40.000 037 33859.41 307.18 17111.06 37938.51 2020-02-06 12:46:41.000 037 33859.40 307.18 17111.04 88888.00 2020-02-06 12:46:42.000 037 33859.35 307.16 17111.05 88888.00 2020-02-06 12:46:43.000 037 33859.38 307.18 17111.06 88888.00 2020-02-06 12:46:44.000 037 33859.38 307.22 17111.06 88888.00 2020-02-06 12:46:45.000 037 33859.39 307.26 17111.09 37938.47 2020-02-06 12:46:46.000 037 33859.38 307.23 17111.04 88888.00 2020-02-06 12:46:47.000 037 33859.34 307.24 17111.03 88888.00 2020-02-06 12:46:48.000 037 33859.33 307.22 17111.06 88888.00 2020-02-06 12:46:49.000 037 33859.32 307.17 17111.08 88888.00 2020-02-06 12:46:50.000 037 33859.26 307.19 17111.09 37938.36 2020-02-06 12:46:51.000 037 33859.22 307.24 17111.12 88888.00 2020-02-06 12:46:52.000 037 33859.18 307.25 17111.11 88888.00 2020-02-06 12:46:53.000 037 33859.17 307.26 17111.12 88888.00 2020-02-06 12:46:54.000 037 33859.13 307.24 17111.14 88888.00 2020-02-06 12:46:55.000 037 33859.08 307.20 17111.12 37938.39 2020-02-06 12:46:56.000 037 33859.05 307.22 17111.09 88888.00 2020-02-06 12:46:57.000 037 33859.06 307.22 17111.07 88888.00 2020-02-06 12:46:58.000 037 33859.06 307.22 17111.11 88888.00 2020-02-06 12:46:59.000 037 33859.05 307.19 17111.12 88888.00 2020-02-06 12:47:00.000 037 33859.02 307.17 17111.11 37938.23 2020-02-06 12:47:01.000 037 33858.97 307.20 17111.12 88888.00 2020-02-06 12:47:02.000 037 33858.96 307.19 17111.10 88888.00 2020-02-06 12:47:03.000 037 33858.97 307.20 17111.10 88888.00 2020-02-06 12:47:04.000 037 33858.95 307.17 17111.12 88888.00 2020-02-06 12:47:05.000 037 33858.91 307.20 17111.13 37938.24 2020-02-06 12:47:06.000 037 33858.92 307.20 17111.15 88888.00 2020-02-06 12:47:07.000 037 33858.93 307.20 17111.12 88888.00 2020-02-06 12:47:08.000 037 33858.93 307.19 17111.15 88888.00 2020-02-06 12:47:09.000 037 33858.90 307.19 17111.15 88888.00 2020-02-06 12:47:10.000 037 33858.88 307.22 17111.14 37938.16 2020-02-06 12:47:11.000 037 33858.87 307.19 17111.16 88888.00 2020-02-06 12:47:12.000 037 33858.89 307.24 17111.16 88888.00 2020-02-06 12:47:13.000 037 33858.90 307.25 17111.17 88888.00 2020-02-06 12:47:14.000 037 33858.88 307.23 17111.16 88888.00 2020-02-06 12:47:15.000 037 33858.85 307.21 17111.13 37938.07 2020-02-06 12:47:16.000 037 33858.82 307.24 17111.13 88888.00 2020-02-06 12:47:17.000 037 33858.84 307.23 17111.12 88888.00 2020-02-06 12:47:18.000 037 33858.80 307.22 17111.14 88888.00 2020-02-06 12:47:19.000 037 33858.79 307.23 17111.15 88888.00 2020-02-06 12:47:20.000 037 33858.80 307.22 17111.12 37938.12 2020-02-06 12:47:21.000 037 33858.81 307.22 17111.12 88888.00 2020-02-06 12:47:22.000 037 33858.81 307.22 17111.18 88888.00 2020-02-06 12:47:23.000 037 33858.81 307.22 17111.19 88888.00 2020-02-06 12:47:24.000 037 33858.83 307.24 17111.12 88888.00 2020-02-06 12:47:25.000 037 33858.86 307.26 17111.12 37938.12 2020-02-06 12:47:26.000 037 33858.87 307.24 17111.14 88888.00 2020-02-06 12:47:27.000 037 33858.86 307.24 17111.18 88888.00 2020-02-06 12:47:28.000 037 33858.89 307.27 17111.21 88888.00 2020-02-06 12:47:29.000 037 33858.93 307.28 17111.20 88888.00 2020-02-06 12:47:30.000 037 33858.94 307.27 17111.16 37938.13 2020-02-06 12:47:31.000 037 33858.95 307.28 17111.14 88888.00 2020-02-06 12:47:32.000 037 33858.95 307.25 17111.15 88888.00 2020-02-06 12:47:33.000 037 33858.99 307.22 17111.16 88888.00 2020-02-06 12:47:34.000 037 33859.03 307.24 17111.17 88888.00 2020-02-06 12:47:35.000 037 33859.09 307.22 17111.18 37938.28 2020-02-06 12:47:36.000 037 33859.13 307.17 17111.15 88888.00 2020-02-06 12:47:37.000 037 33859.19 307.17 17111.14 88888.00 2020-02-06 12:47:38.000 037 33859.25 307.17 17111.14 88888.00 2020-02-06 12:47:39.000 037 33859.29 307.15 17111.13 88888.00 2020-02-06 12:47:40.000 037 33859.30 307.11 17111.15 37938.38 2020-02-06 12:47:41.000 037 33859.32 307.10 17111.14 88888.00 2020-02-06 12:47:42.000 037 33859.33 307.06 17111.10 88888.00 2020-02-06 12:47:43.000 037 33859.36 307.00 17111.13 88888.00 2020-02-06 12:47:44.000 037 33859.40 307.00 17111.14 88888.00 2020-02-06 12:47:45.000 037 33859.42 306.96 17111.19 37938.60 2020-02-06 12:47:46.000 037 33859.45 306.94 17111.22 88888.00 2020-02-06 12:47:47.000 037 33859.47 306.93 17111.16 88888.00 2020-02-06 12:47:48.000 037 33859.47 306.91 17111.17 88888.00 2020-02-06 12:47:49.000 037 33859.50 306.88 17111.15 88888.00 2020-02-06 12:47:50.000 037 33859.47 306.83 17111.16 37938.60 2020-02-06 12:47:51.000 037 33859.45 306.85 17111.17 88888.00 2020-02-06 12:47:52.000 037 33859.43 306.85 17111.18 88888.00 2020-02-06 12:47:53.000 037 33859.41 306.85 17111.17 88888.00 2020-02-06 12:47:54.000 037 33859.43 306.81 17111.16 88888.00 2020-02-06 12:47:55.000 037 33859.41 306.79 17111.15 37938.61 2020-02-06 12:47:56.000 037 33859.37 306.77 17111.14 88888.00 2020-02-06 12:47:57.000 037 33859.36 306.73 17111.20 88888.00 2020-02-06 12:47:58.000 037 33859.32 306.73 17111.19 88888.00 2020-02-06 12:47:59.000 037 33859.36 306.69 17111.20 88888.00 2020-02-06 12:48:00.000 037 33859.36 306.70 17111.22 37938.60 2020-02-06 12:48:01.000 037 33859.33 306.68 17111.19 88888.00 2020-02-06 12:48:02.000 037 33859.35 306.64 17111.19 88888.00 2020-02-06 12:48:03.000 037 33859.33 306.64 17111.19 88888.00 2020-02-06 12:48:04.000 037 33859.30 306.66 17111.21 88888.00 2020-02-06 12:48:05.000 037 33859.28 306.68 17111.20 37938.56 2020-02-06 12:48:06.000 037 33859.32 306.65 17111.20 88888.00 2020-02-06 12:48:07.000 037 33859.31 306.64 17111.25 88888.00 2020-02-06 12:48:08.000 037 33859.29 306.63 17111.25 88888.00 2020-02-06 12:48:09.000 037 33859.31 306.63 17111.22 88888.00 2020-02-06 12:48:10.000 037 33859.31 306.67 17111.23 37938.55 2020-02-06 12:48:11.000 037 33859.29 306.68 17111.23 88888.00 2020-02-06 12:48:12.000 037 33859.33 306.68 17111.22 88888.00 2020-02-06 12:48:13.000 037 33859.35 306.70 17111.25 88888.00 2020-02-06 12:48:14.000 037 33859.35 306.66 17111.24 88888.00 2020-02-06 12:48:15.000 037 33859.34 306.70 17111.23 37938.49 2020-02-06 12:48:16.000 037 33859.33 306.68 17111.23 88888.00 2020-02-06 12:48:17.000 037 33859.34 306.65 17111.22 88888.00 2020-02-06 12:48:18.000 037 33859.37 306.61 17111.23 88888.00 2020-02-06 12:48:19.000 037 33859.41 306.61 17111.25 88888.00 2020-02-06 12:48:20.000 037 33859.42 306.58 17111.25 37938.66 2020-02-06 12:48:21.000 037 33859.42 306.62 17111.23 88888.00 2020-02-06 12:48:22.000 037 33859.43 306.58 17111.20 88888.00 2020-02-06 12:48:23.000 037 33859.46 306.61 17111.19 88888.00 2020-02-06 12:48:24.000 037 33859.51 306.59 17111.23 88888.00 2020-02-06 12:48:25.000 037 33859.54 306.58 17111.25 37938.68 2020-02-06 12:48:26.000 037 33859.54 306.51 17111.23 88888.00 2020-02-06 12:48:27.000 037 33859.57 306.48 17111.21 88888.00 2020-02-06 12:48:28.000 037 33859.56 306.47 17111.18 88888.00 2020-02-06 12:48:29.000 037 33859.59 306.45 17111.21 88888.00 2020-02-06 12:48:30.000 037 33859.57 306.45 17111.24 37938.70 2020-02-06 12:48:31.000 037 33859.59 306.44 17111.23 88888.00 2020-02-06 12:48:32.000 037 33859.60 306.44 17111.22 88888.00 2020-02-06 12:48:33.000 037 33859.61 306.44 17111.24 88888.00 2020-02-06 12:48:34.000 037 33859.57 306.43 17111.22 88888.00 2020-02-06 12:48:35.000 037 33859.59 306.40 17111.21 37938.79 2020-02-06 12:48:36.000 037 33859.61 306.39 17111.20 88888.00 2020-02-06 12:48:37.000 037 33859.61 306.36 17111.19 88888.00 2020-02-06 12:48:38.000 037 33859.62 306.30 17111.19 88888.00 2020-02-06 12:48:39.000 037 33859.59 306.24 17111.18 88888.00 2020-02-06 12:48:40.000 037 33859.58 306.25 17111.17 37938.79 2020-02-06 12:48:41.000 037 33859.59 306.24 17111.19 88888.00 2020-02-06 12:48:42.000 037 33859.61 306.24 17111.15 88888.00 2020-02-06 12:48:43.000 037 33859.60 306.22 17111.18 88888.00 2020-02-06 12:48:44.000 037 33859.56 306.20 17111.20 88888.00 2020-02-06 12:48:45.000 037 33859.60 306.13 17111.20 37938.82 2020-02-06 12:48:46.000 037 33859.61 306.15 17111.20 88888.00 2020-02-06 12:48:47.000 037 33859.62 306.14 17111.24 88888.00 2020-02-06 12:48:48.000 037 33859.65 306.14 17111.25 88888.00 2020-02-06 12:48:49.000 037 33859.62 306.12 17111.22 88888.00 2020-02-06 12:48:50.000 037 33859.64 306.10 17111.23 37938.74 2020-02-06 12:48:51.000 037 33859.63 306.12 17111.24 88888.00 2020-02-06 12:48:52.000 037 33859.60 306.09 17111.24 88888.00 2020-02-06 12:48:53.000 037 33859.57 306.05 17111.27 88888.00 2020-02-06 12:48:54.000 037 33859.54 306.04 17111.26 88888.00 2020-02-06 12:48:55.000 037 33859.53 306.03 17111.25 37938.75 2020-02-06 12:48:56.000 037 33859.53 306.06 17111.29 88888.00 2020-02-06 12:48:57.000 037 33859.55 306.04 17111.27 88888.00 2020-02-06 12:48:58.000 037 33859.58 306.06 17111.24 88888.00 2020-02-06 12:48:59.000 037 33859.53 305.99 17111.27 88888.00 2020-02-06 12:49:00.000 037 33859.52 305.97 17111.28 37938.80 2020-02-06 12:49:01.000 037 33859.56 305.99 17111.29 88888.00 2020-02-06 12:49:02.000 037 33859.52 305.97 17111.28 88888.00 2020-02-06 12:49:03.000 037 33859.47 305.93 17111.28 88888.00 2020-02-06 12:49:04.000 037 33859.48 305.93 17111.29 88888.00 2020-02-06 12:49:05.000 037 33859.44 305.93 17111.31 37938.67 2020-02-06 12:49:06.000 037 33859.42 305.94 17111.28 88888.00 2020-02-06 12:49:07.000 037 33859.39 305.96 17111.28 88888.00 2020-02-06 12:49:08.000 037 33859.40 305.92 17111.31 88888.00 2020-02-06 12:49:09.000 037 33859.42 305.90 17111.30 88888.00 2020-02-06 12:49:10.000 037 33859.41 305.93 17111.31 37938.64 2020-02-06 12:49:11.000 037 33859.38 305.93 17111.31 88888.00 2020-02-06 12:49:12.000 037 33859.36 305.91 17111.32 88888.00 2020-02-06 12:49:13.000 037 33859.33 305.89 17111.31 88888.00 2020-02-06 12:49:14.000 037 33859.31 305.88 17111.30 88888.00 2020-02-06 12:49:15.000 037 33859.30 305.91 17111.32 37938.69 2020-02-06 12:49:16.000 037 33859.29 305.89 17111.37 88888.00 2020-02-06 12:49:17.000 037 33859.28 305.88 17111.35 88888.00 2020-02-06 12:49:18.000 037 33859.25 305.86 17111.34 88888.00 2020-02-06 12:49:19.000 037 33859.25 305.80 17111.32 88888.00 2020-02-06 12:49:20.000 037 33859.23 305.78 17111.33 37938.53 2020-02-06 12:49:21.000 037 33859.23 305.81 17111.32 88888.00 2020-02-06 12:49:22.000 037 33859.22 305.82 17111.33 88888.00 2020-02-06 12:49:23.000 037 33859.23 305.85 17111.37 88888.00 2020-02-06 12:49:24.000 037 33859.21 305.78 17111.35 88888.00 2020-02-06 12:49:25.000 037 33859.18 305.75 17111.33 37938.60 2020-02-06 12:49:26.000 037 33859.17 305.73 17111.29 88888.00 2020-02-06 12:49:27.000 037 33859.19 305.70 17111.36 88888.00 2020-02-06 12:49:28.000 037 33859.17 305.64 17111.36 88888.00 2020-02-06 12:49:29.000 037 33859.17 305.67 17111.36 88888.00 2020-02-06 12:49:30.000 037 33859.19 305.69 17111.36 37938.47 2020-02-06 12:49:31.000 037 33859.18 305.66 17111.34 88888.00 2020-02-06 12:49:32.000 037 33859.20 305.65 17111.36 88888.00 2020-02-06 12:49:33.000 037 33859.15 305.61 17111.40 88888.00 2020-02-06 12:49:34.000 037 33859.15 305.63 17111.43 88888.00 2020-02-06 12:49:35.000 037 33859.19 305.63 17111.44 37938.50 2020-02-06 12:49:36.000 037 33859.20 305.63 17111.42 88888.00 2020-02-06 12:49:37.000 037 33859.18 305.59 17111.39 88888.00 2020-02-06 12:49:38.000 037 33859.14 305.58 17111.38 88888.00 2020-02-06 12:49:39.000 037 33859.14 305.57 17111.41 88888.00 2020-02-06 12:49:40.000 037 33859.13 305.57 17111.42 37938.38 2020-02-06 12:49:41.000 037 33859.09 305.60 17111.39 88888.00 2020-02-06 12:49:42.000 037 33859.07 305.62 17111.38 88888.00 2020-02-06 12:49:43.000 037 33859.09 305.65 17111.41 88888.00 2020-02-06 12:49:44.000 037 33859.07 305.68 17111.44 88888.00 2020-02-06 12:49:45.000 037 33859.07 305.69 17111.48 37938.45 2020-02-06 12:49:46.000 037 33859.05 305.63 17111.44 88888.00 2020-02-06 12:49:47.000 037 33859.02 305.64 17111.43 88888.00 2020-02-06 12:49:48.000 037 33859.03 305.63 17111.44 88888.00 2020-02-06 12:49:49.000 037 33859.05 305.63 17111.50 88888.00 2020-02-06 12:49:50.000 037 33859.02 305.62 17111.46 37938.34 2020-02-06 12:49:51.000 037 33859.01 305.59 17111.44 88888.00 2020-02-06 12:49:52.000 037 33859.00 305.54 17111.45 88888.00 2020-02-06 12:49:53.000 037 33859.02 305.54 17111.45 88888.00 2020-02-06 12:49:54.000 037 33858.98 305.52 17111.48 88888.00 2020-02-06 12:49:55.000 037 33858.92 305.52 17111.46 37938.29 2020-02-06 12:49:56.000 037 33858.95 305.52 17111.43 88888.00 2020-02-06 12:49:57.000 037 33858.94 305.52 17111.44 88888.00 2020-02-06 12:49:58.000 037 33858.88 305.49 17111.46 88888.00 2020-02-06 12:49:59.000 037 33858.83 305.48 17111.49 88888.00 2020-02-06 12:50:00.000 037 33858.87 305.48 17111.49 37938.31 2020-02-06 12:50:01.000 037 33858.89 305.43 17111.51 88888.00 2020-02-06 12:50:02.000 037 33858.85 305.42 17111.49 88888.00 2020-02-06 12:50:03.000 037 33858.78 305.40 17111.49 88888.00 2020-02-06 12:50:04.000 037 33858.78 305.36 17111.46 88888.00 2020-02-06 12:50:05.000 037 33858.76 305.33 17111.47 37938.19 2020-02-06 12:50:06.000 037 33858.77 305.42 17111.49 88888.00 2020-02-06 12:50:07.000 037 33858.74 305.35 17111.50 88888.00 2020-02-06 12:50:08.000 037 33858.70 305.34 17111.50 88888.00 2020-02-06 12:50:09.000 037 33858.72 305.30 17111.48 88888.00 2020-02-06 12:50:10.000 037 33858.71 305.26 17111.46 37938.10 2020-02-06 12:50:11.000 037 33858.72 305.27 17111.46 88888.00 2020-02-06 12:50:12.000 037 33858.71 305.23 17111.47 88888.00 2020-02-06 12:50:13.000 037 33858.72 305.16 17111.48 88888.00 2020-02-06 12:50:14.000 037 33858.72 305.17 17111.53 88888.00 2020-02-06 12:50:15.000 037 33858.70 305.13 17111.58 37938.08 2020-02-06 12:50:16.000 037 33858.68 305.11 17111.58 88888.00 2020-02-06 12:50:17.000 037 33858.69 305.14 17111.53 88888.00 2020-02-06 12:50:18.000 037 33858.66 305.18 17111.52 88888.00 2020-02-06 12:50:19.000 037 33858.65 305.18 17111.54 88888.00 2020-02-06 12:50:20.000 037 33858.62 305.15 17111.56 37937.95 2020-02-06 12:50:21.000 037 33858.62 305.10 17111.58 88888.00 2020-02-06 12:50:22.000 037 33858.60 305.10 17111.59 88888.00 2020-02-06 12:50:23.000 037 33858.61 305.10 17111.58 88888.00 2020-02-06 12:50:24.000 037 33858.58 305.08 17111.57 88888.00 2020-02-06 12:50:25.000 037 33858.56 305.07 17111.59 37937.96 2020-02-06 12:50:26.000 037 33858.55 305.10 17111.62 88888.00 2020-02-06 12:50:27.000 037 33858.57 305.06 17111.65 88888.00 2020-02-06 12:50:28.000 037 33858.51 305.04 17111.65 88888.00 2020-02-06 12:50:29.000 037 33858.48 305.04 17111.63 88888.00 2020-02-06 12:50:30.000 037 33858.48 305.04 17111.62 37937.97 2020-02-06 12:50:31.000 037 33858.48 305.05 17111.62 88888.00 2020-02-06 12:50:32.000 037 33858.49 305.05 17111.62 88888.00 2020-02-06 12:50:33.000 037 33858.48 305.05 17111.61 88888.00 2020-02-06 12:50:34.000 037 33858.47 305.00 17111.60 88888.00 2020-02-06 12:50:35.000 037 33858.53 304.99 17111.62 37937.96 2020-02-06 12:50:36.000 037 33858.52 305.02 17111.62 88888.00 2020-02-06 12:50:37.000 037 33858.51 305.02 17111.62 88888.00 2020-02-06 12:50:38.000 037 33858.50 305.00 17111.66 88888.00 2020-02-06 12:50:39.000 037 33858.52 304.98 17111.66 88888.00 2020-02-06 12:50:40.000 037 33858.55 304.94 17111.68 37938.04 2020-02-06 12:50:41.000 037 33858.53 304.95 17111.67 88888.00 2020-02-06 12:50:42.000 037 33858.54 304.98 17111.66 88888.00 2020-02-06 12:50:43.000 037 33858.57 304.94 17111.69 88888.00 2020-02-06 12:50:44.000 037 33858.57 304.88 17111.64 88888.00 2020-02-06 12:50:45.000 037 33858.56 304.85 17111.66 37937.98 2020-02-06 12:50:46.000 037 33858.54 304.85 17111.66 88888.00 2020-02-06 12:50:47.000 037 33858.49 304.86 17111.62 88888.00 2020-02-06 12:50:48.000 037 33858.54 304.84 17111.62 88888.00 2020-02-06 12:50:49.000 037 33858.56 304.82 17111.68 88888.00 2020-02-06 12:50:50.000 037 33858.57 304.84 17111.70 37938.00 2020-02-06 12:50:51.000 037 33858.58 304.83 17111.70 88888.00 2020-02-06 12:50:52.000 037 33858.60 304.79 17111.72 88888.00 2020-02-06 12:50:53.000 037 33858.59 304.75 17111.70 88888.00 2020-02-06 12:50:54.000 037 33858.60 304.72 17111.68 88888.00 2020-02-06 12:50:55.000 037 33858.61 304.71 17111.71 37938.08 2020-02-06 12:50:56.000 037 33858.61 304.72 17111.71 88888.00 2020-02-06 12:50:57.000 037 33858.60 304.69 17111.69 88888.00 2020-02-06 12:50:58.000 037 33858.60 304.73 17111.69 88888.00 2020-02-06 12:50:59.000 037 33858.63 304.76 17111.69 88888.00 2020-02-06 12:51:00.000 037 33858.63 304.74 17111.68 37938.05 2020-02-06 12:51:01.000 037 33858.63 304.74 17111.66 88888.00 2020-02-06 12:51:02.000 037 33858.61 304.73 17111.67 88888.00 2020-02-06 12:51:03.000 037 33858.60 304.73 17111.66 88888.00 2020-02-06 12:51:04.000 037 33858.56 304.68 17111.67 88888.00 2020-02-06 12:51:05.000 037 33858.54 304.65 17111.68 37938.12 2020-02-06 12:51:06.000 037 33858.56 304.62 17111.70 88888.00 2020-02-06 12:51:07.000 037 33858.55 304.65 17111.68 88888.00 2020-02-06 12:51:08.000 037 33858.55 304.67 17111.68 88888.00 2020-02-06 12:51:09.000 037 33858.55 304.66 17111.73 88888.00 2020-02-06 12:51:10.000 037 33858.52 304.61 17111.73 37938.05 2020-02-06 12:51:11.000 037 33858.49 304.61 17111.71 88888.00 2020-02-06 12:51:12.000 037 33858.51 304.61 17111.71 88888.00 2020-02-06 12:51:13.000 037 33858.50 304.63 17111.72 88888.00 2020-02-06 12:51:14.000 037 33858.47 304.61 17111.73 88888.00 2020-02-06 12:51:15.000 037 33858.49 304.60 17111.72 37938.13 2020-02-06 12:51:16.000 037 33858.47 304.61 17111.72 88888.00 2020-02-06 12:51:17.000 037 33858.48 304.61 17111.74 88888.00 2020-02-06 12:51:18.000 037 33858.51 304.64 17111.74 88888.00 2020-02-06 12:51:19.000 037 33858.52 304.63 17111.75 88888.00 2020-02-06 12:51:20.000 037 33858.55 304.61 17111.76 37938.14 2020-02-06 12:51:21.000 037 33858.51 304.60 17111.75 88888.00 2020-02-06 12:51:22.000 037 33858.48 304.62 17111.76 88888.00 2020-02-06 12:51:23.000 037 33858.51 304.61 17111.77 88888.00 2020-02-06 12:51:24.000 037 33858.50 304.59 17111.78 88888.00 2020-02-06 12:51:25.000 037 33858.48 304.59 17111.81 37938.06 2020-02-06 12:51:26.000 037 33858.48 304.59 17111.79 88888.00 2020-02-06 12:51:27.000 037 33858.47 304.56 17111.78 88888.00 2020-02-06 12:51:28.000 037 33858.47 304.60 17111.79 88888.00 2020-02-06 12:51:29.000 037 33858.51 304.61 17111.78 88888.00 2020-02-06 12:51:30.000 037 33858.52 304.61 17111.75 37938.08 2020-02-06 12:51:31.000 037 33858.52 304.61 17111.76 88888.00 2020-02-06 12:51:32.000 037 33858.50 304.59 17111.77 88888.00 2020-02-06 12:51:33.000 037 33858.53 304.57 17111.73 88888.00 2020-02-06 12:51:34.000 037 33858.54 304.53 17111.71 88888.00 2020-02-06 12:51:35.000 037 33858.53 304.50 17111.72 37938.10 2020-02-06 12:51:36.000 037 33858.52 304.49 17111.74 88888.00 2020-02-06 12:51:37.000 037 33858.53 304.47 17111.74 88888.00 2020-02-06 12:51:38.000 037 33858.55 304.44 17111.73 88888.00 2020-02-06 12:51:39.000 037 33858.55 304.46 17111.75 88888.00 2020-02-06 12:51:40.000 037 33858.56 304.48 17111.75 37938.11 2020-02-06 12:51:41.000 037 33858.58 304.48 17111.74 88888.00 2020-02-06 12:51:42.000 037 33858.66 304.40 17111.73 88888.00 2020-02-06 12:51:43.000 037 33858.64 304.38 17111.77 88888.00 2020-02-06 12:51:44.000 037 33858.61 304.36 17111.76 88888.00 2020-02-06 12:51:45.000 037 33858.57 304.33 17111.72 37938.12 2020-02-06 12:51:46.000 037 33858.58 304.34 17111.74 88888.00 2020-02-06 12:51:47.000 037 33858.58 304.35 17111.75 88888.00 2020-02-06 12:51:48.000 037 33858.59 304.31 17111.75 88888.00 2020-02-06 12:51:49.000 037 33858.62 304.26 17111.77 88888.00 2020-02-06 12:51:50.000 037 33858.66 304.23 17111.78 37938.09 2020-02-06 12:51:51.000 037 33858.65 304.21 17111.77 88888.00 2020-02-06 12:51:52.000 037 33858.63 304.18 17111.76 88888.00 2020-02-06 12:51:53.000 037 33858.67 304.14 17111.72 88888.00 2020-02-06 12:51:54.000 037 33858.68 304.16 17111.72 88888.00 2020-02-06 12:51:55.000 037 33858.64 304.16 17111.71 37938.13 2020-02-06 12:51:56.000 037 33858.67 304.12 17111.73 88888.00 2020-02-06 12:51:57.000 037 33858.63 304.11 17111.73 88888.00 2020-02-06 12:51:58.000 037 33858.64 304.08 17111.78 88888.00 2020-02-06 12:51:59.000 037 33858.69 304.06 17111.77 88888.00 2020-02-06 12:52:00.000 037 33858.69 304.06 17111.74 37938.29 2020-02-06 12:52:01.000 037 33858.72 304.07 17111.76 88888.00 2020-02-06 12:52:02.000 037 33858.75 304.10 17111.81 88888.00 2020-02-06 12:52:03.000 037 33858.76 304.07 17111.77 88888.00 2020-02-06 12:52:04.000 037 33858.72 304.02 17111.73 88888.00 2020-02-06 12:52:05.000 037 33858.75 304.07 17111.77 37938.31 2020-02-06 12:52:06.000 037 33858.76 304.05 17111.81 88888.00 2020-02-06 12:52:07.000 037 33858.77 304.01 17111.81 88888.00 2020-02-06 12:52:08.000 037 33858.78 304.00 17111.80 88888.00 2020-02-06 12:52:09.000 037 33858.76 303.98 17111.79 88888.00 2020-02-06 12:52:10.000 037 33858.76 303.99 17111.80 37938.32 2020-02-06 12:52:11.000 037 33858.81 303.95 17111.83 88888.00 2020-02-06 12:52:12.000 037 33858.86 303.94 17111.82 88888.00 2020-02-06 12:52:13.000 037 33858.86 303.94 17111.83 88888.00 2020-02-06 12:52:14.000 037 33858.82 303.89 17111.84 88888.00 2020-02-06 12:52:15.000 037 33858.84 303.88 17111.84 37938.33 2020-02-06 12:52:16.000 037 33858.82 303.90 17111.85 88888.00 2020-02-06 12:52:17.000 037 33858.81 303.82 17111.87 88888.00 2020-02-06 12:52:18.000 037 33858.84 303.81 17111.81 88888.00 2020-02-06 12:52:19.000 037 33858.87 303.82 17111.85 88888.00 2020-02-06 12:52:20.000 037 33858.85 303.83 17111.88 37938.34 2020-02-06 12:52:21.000 037 33858.88 303.77 17111.91 88888.00 2020-02-06 12:52:22.000 037 33858.89 303.71 17111.89 88888.00 2020-02-06 12:52:23.000 037 33858.88 303.73 17111.89 88888.00 2020-02-06 12:52:24.000 037 33858.93 303.75 17111.88 88888.00 2020-02-06 12:52:25.000 037 33858.98 303.69 17111.86 37938.45 2020-02-06 12:52:26.000 037 33859.00 303.66 17111.84 88888.00 2020-02-06 12:52:27.000 037 33858.99 303.66 17111.82 88888.00 2020-02-06 12:52:28.000 037 33858.98 303.63 17111.82 88888.00 2020-02-06 12:52:29.000 037 33859.04 303.59 17111.87 88888.00 2020-02-06 12:52:30.000 037 33859.04 303.57 17111.86 37938.43 2020-02-06 12:52:31.000 037 33859.04 303.53 17111.85 88888.00 2020-02-06 12:52:32.000 037 33859.07 303.52 17111.84 88888.00 2020-02-06 12:52:33.000 037 33859.09 303.49 17111.86 88888.00 2020-02-06 12:52:34.000 037 33859.10 303.45 17111.85 88888.00 2020-02-06 12:52:35.000 037 33859.10 303.45 17111.87 37938.61 2020-02-06 12:52:36.000 037 33859.08 303.48 17111.87 88888.00 2020-02-06 12:52:37.000 037 33859.09 303.43 17111.85 88888.00 2020-02-06 12:52:38.000 037 33859.13 303.42 17111.85 88888.00 2020-02-06 12:52:39.000 037 33859.14 303.44 17111.86 88888.00 2020-02-06 12:52:40.000 037 33859.20 303.43 17111.85 37938.62 2020-02-06 12:52:41.000 037 33859.19 303.38 17111.87 88888.00 2020-02-06 12:52:42.000 037 33859.19 303.35 17111.86 88888.00 2020-02-06 12:52:43.000 037 33859.20 303.36 17111.86 88888.00 2020-02-06 12:52:44.000 037 33859.20 303.33 17111.83 88888.00 2020-02-06 12:52:45.000 037 33859.18 303.30 17111.84 37938.63 2020-02-06 12:52:46.000 037 33859.15 303.29 17111.87 88888.00 2020-02-06 12:52:47.000 037 33859.18 303.26 17111.89 88888.00 2020-02-06 12:52:48.000 037 33859.24 303.22 17111.91 88888.00 2020-02-06 12:52:49.000 037 33859.22 303.23 17111.87 88888.00 2020-02-06 12:52:50.000 037 33859.21 303.19 17111.86 37938.71 2020-02-06 12:52:51.000 037 33859.18 303.18 17111.89 88888.00 2020-02-06 12:52:52.000 037 33859.19 303.14 17111.92 88888.00 2020-02-06 12:52:53.000 037 33859.21 303.12 17111.87 88888.00 2020-02-06 12:52:54.000 037 33859.24 303.14 17111.87 88888.00 2020-02-06 12:52:55.000 037 33859.22 303.12 17111.90 37938.74 2020-02-06 12:52:56.000 037 33859.24 303.11 17111.90 88888.00 2020-02-06 12:52:57.000 037 33859.26 303.09 17111.92 88888.00 2020-02-06 12:52:58.000 037 33859.26 303.07 17111.93 88888.00 2020-02-06 12:52:59.000 037 33859.23 303.04 17111.93 88888.00 2020-02-06 12:53:00.000 037 33859.21 303.01 17111.94 37938.77 2020-02-06 12:53:01.000 037 33859.23 303.06 17111.92 88888.00 2020-02-06 12:53:02.000 037 33859.20 303.08 17111.92 88888.00 2020-02-06 12:53:03.000 037 33859.22 303.06 17111.90 88888.00 2020-02-06 12:53:04.000 037 33859.23 302.99 17111.91 88888.00 2020-02-06 12:53:05.000 037 33859.20 302.96 17111.91 37938.63 2020-02-06 12:53:06.000 037 33859.21 302.95 17111.91 88888.00 2020-02-06 12:53:07.000 037 33859.21 302.92 17111.94 88888.00 2020-02-06 12:53:08.000 037 33859.19 302.92 17111.91 88888.00 2020-02-06 12:53:09.000 037 33859.19 302.91 17111.92 88888.00 2020-02-06 12:53:10.000 037 33859.20 302.86 17111.96 37938.73 2020-02-06 12:53:11.000 037 33859.19 302.77 17111.96 88888.00 2020-02-06 12:53:12.000 037 33859.23 302.79 17111.95 88888.00 2020-02-06 12:53:13.000 037 33859.27 302.79 17111.93 88888.00 2020-02-06 12:53:14.000 037 33859.23 302.79 17111.91 88888.00 2020-02-06 12:53:15.000 037 33859.22 302.79 17111.93 37938.72 2020-02-06 12:53:16.000 037 33859.20 302.78 17111.92 88888.00 2020-02-06 12:53:17.000 037 33859.18 302.78 17111.93 88888.00 2020-02-06 12:53:18.000 037 33859.13 302.74 17111.89 88888.00 2020-02-06 12:53:19.000 037 33859.17 302.72 17111.90 88888.00 2020-02-06 12:53:20.000 037 33859.17 302.68 17111.92 37938.60 2020-02-06 12:53:21.000 037 33859.16 302.62 17111.93 88888.00 2020-02-06 12:53:22.000 037 33859.15 302.60 17111.94 88888.00 2020-02-06 12:53:23.000 037 33859.17 302.59 17111.92 88888.00 2020-02-06 12:53:24.000 037 33859.17 302.58 17111.94 88888.00 2020-02-06 12:53:25.000 037 33859.16 302.56 17111.95 37938.72 2020-02-06 12:53:26.000 037 33859.16 302.52 17111.95 88888.00 2020-02-06 12:53:27.000 037 33859.15 302.48 17111.96 88888.00 2020-02-06 12:53:28.000 037 33859.15 302.48 17111.96 88888.00 2020-02-06 12:53:29.000 037 33859.15 302.48 17111.96 88888.00 2020-02-06 12:53:30.000 037 33859.15 302.45 17111.94 37938.71 2020-02-06 12:53:31.000 037 33859.20 302.42 17111.98 88888.00 2020-02-06 12:53:32.000 037 33859.19 302.44 17111.99 88888.00 2020-02-06 12:53:33.000 037 33859.20 302.45 17111.97 88888.00 2020-02-06 12:53:34.000 037 33859.23 302.43 17111.94 88888.00 2020-02-06 12:53:35.000 037 33859.26 302.42 17111.99 37938.73 2020-02-06 12:53:36.000 037 33859.23 302.41 17111.99 88888.00 2020-02-06 12:53:37.000 037 33859.21 302.40 17112.02 88888.00 2020-02-06 12:53:38.000 037 33859.22 302.43 17111.97 88888.00 2020-02-06 12:53:39.000 037 33859.25 302.48 17111.96 88888.00 2020-02-06 12:53:40.000 037 33859.30 302.41 17111.98 37938.83 2020-02-06 12:53:41.000 037 33859.28 302.37 17111.98 88888.00 2020-02-06 12:53:42.000 037 33859.33 302.33 17111.97 88888.00 2020-02-06 12:53:43.000 037 33859.41 302.34 17112.02 88888.00 2020-02-06 12:53:44.000 037 33859.40 302.35 17112.04 88888.00 2020-02-06 12:53:45.000 037 33859.38 302.31 17111.96 37938.94 2020-02-06 12:53:46.000 037 33859.40 302.29 17111.96 88888.00 2020-02-06 12:53:47.000 037 33859.41 302.27 17111.96 88888.00 2020-02-06 12:53:48.000 037 33859.42 302.25 17111.95 88888.00 2020-02-06 12:53:49.000 037 33859.40 302.23 17111.95 88888.00 2020-02-06 12:53:50.000 037 33859.39 302.18 17111.94 37938.93 2020-02-06 12:53:51.000 037 33859.40 302.16 17111.99 88888.00 2020-02-06 12:53:52.000 037 33859.43 302.18 17111.97 88888.00 2020-02-06 12:53:53.000 037 33859.46 302.18 17111.95 88888.00 2020-02-06 12:53:54.000 037 33859.41 302.13 17111.97 88888.00 2020-02-06 12:53:55.000 037 33859.41 302.11 17111.99 37939.02 2020-02-06 12:53:56.000 037 33859.40 302.10 17111.99 88888.00 2020-02-06 12:53:57.000 037 33859.43 302.08 17111.98 88888.00 2020-02-06 12:53:58.000 037 33859.46 302.08 17111.99 88888.00 2020-02-06 12:53:59.000 037 33859.50 302.05 17112.02 88888.00 2020-02-06 12:54:00.000 037 33859.54 302.00 17112.04 37939.06 2020-02-06 12:54:01.000 037 33859.49 301.95 17112.05 88888.00 2020-02-06 12:54:02.000 037 33859.50 301.95 17112.07 88888.00 2020-02-06 12:54:03.000 037 33859.54 301.91 17112.04 88888.00 2020-02-06 12:54:04.000 037 33859.57 301.88 17112.04 88888.00 2020-02-06 12:54:05.000 037 33859.58 301.89 17112.03 37939.03 2020-02-06 12:54:06.000 037 33859.59 301.90 17112.00 88888.00 2020-02-06 12:54:07.000 037 33859.57 301.83 17112.02 88888.00 2020-02-06 12:54:08.000 037 33859.57 301.79 17112.04 88888.00 2020-02-06 12:54:09.000 037 33859.62 301.80 17112.03 88888.00 2020-02-06 12:54:10.000 037 33859.64 301.79 17112.04 37939.19 2020-02-06 12:54:11.000 037 33859.63 301.79 17112.04 88888.00 2020-02-06 12:54:12.000 037 33859.60 301.74 17112.02 88888.00 2020-02-06 12:54:13.000 037 33859.59 301.71 17112.04 88888.00 2020-02-06 12:54:14.000 037 33859.60 301.71 17112.03 88888.00 2020-02-06 12:54:15.000 037 33859.61 301.72 17112.04 37939.16 2020-02-06 12:54:16.000 037 33859.61 301.71 17112.03 88888.00 2020-02-06 12:54:17.000 037 33859.61 301.75 17112.04 88888.00 2020-02-06 12:54:18.000 037 33859.62 301.73 17112.00 88888.00 2020-02-06 12:54:19.000 037 33859.64 301.71 17111.98 88888.00 2020-02-06 12:54:20.000 037 33859.62 301.72 17112.04 37939.12 2020-02-06 12:54:21.000 037 33859.61 301.69 17112.05 88888.00 2020-02-06 12:54:22.000 037 33859.62 301.66 17112.02 88888.00 2020-02-06 12:54:23.000 037 33859.59 301.66 17112.02 88888.00 2020-02-06 12:54:24.000 037 33859.58 301.62 17112.05 88888.00 2020-02-06 12:54:25.000 037 33859.61 301.58 17112.06 37939.15 2020-02-06 12:54:26.000 037 33859.66 301.54 17112.06 88888.00 2020-02-06 12:54:27.000 037 33859.68 301.51 17112.09 88888.00 2020-02-06 12:54:28.000 037 33859.64 301.50 17112.05 88888.00 2020-02-06 12:54:29.000 037 33859.68 301.50 17112.07 88888.00 2020-02-06 12:54:30.000 037 33859.73 301.44 17112.11 37939.16 2020-02-06 12:54:31.000 037 33859.75 301.44 17112.10 88888.00 2020-02-06 12:54:32.000 037 33859.72 301.48 17112.12 88888.00 2020-02-06 12:54:33.000 037 33859.72 301.48 17112.11 88888.00 2020-02-06 12:54:34.000 037 33859.73 301.48 17112.13 88888.00 2020-02-06 12:54:35.000 037 33859.73 301.42 17112.14 37939.14 2020-02-06 12:54:36.000 037 33859.71 301.42 17112.14 88888.00 2020-02-06 12:54:37.000 037 33859.71 301.42 17112.12 88888.00 2020-02-06 12:54:38.000 037 33859.74 301.37 17112.12 88888.00 2020-02-06 12:54:39.000 037 33859.76 301.36 17112.12 88888.00 2020-02-06 12:54:40.000 037 33859.80 301.33 17112.10 37939.27 2020-02-06 12:54:41.000 037 33859.83 301.30 17112.12 88888.00 2020-02-06 12:54:42.000 037 33859.82 301.29 17112.14 88888.00 2020-02-06 12:54:43.000 037 33859.84 301.32 17112.17 88888.00 2020-02-06 12:54:44.000 037 33859.85 301.27 17112.16 88888.00 2020-02-06 12:54:45.000 037 33859.86 301.24 17112.12 37939.31 2020-02-06 12:54:46.000 037 33859.89 301.22 17112.17 88888.00 2020-02-06 12:54:47.000 037 33859.92 301.18 17112.20 88888.00 2020-02-06 12:54:48.000 037 33859.95 301.16 17112.15 88888.00 2020-02-06 12:54:49.000 037 33859.91 301.11 17112.17 88888.00 2020-02-06 12:54:50.000 037 33859.93 301.07 17112.14 37939.35 2020-02-06 12:54:51.000 037 33859.92 301.07 17112.11 88888.00 2020-02-06 12:54:52.000 037 33859.95 301.09 17112.13 88888.00 2020-02-06 12:54:53.000 037 33859.94 301.09 17112.15 88888.00 2020-02-06 12:54:54.000 037 33859.98 301.10 17112.18 88888.00 2020-02-06 12:54:55.000 037 33859.97 301.07 17112.18 37939.46 2020-02-06 12:54:56.000 037 33859.98 301.07 17112.15 88888.00 2020-02-06 12:54:57.000 037 33859.97 301.05 17112.14 88888.00 2020-02-06 12:54:58.000 037 33859.98 301.03 17112.17 88888.00 2020-02-06 12:54:59.000 037 33860.01 301.01 17112.15 88888.00 2020-02-06 12:55:00.000 037 33859.98 300.99 17112.11 37939.44 2020-02-06 12:55:01.000 037 33859.97 300.99 17112.14 88888.00 2020-02-06 12:55:02.000 037 33859.97 301.01 17112.17 88888.00 2020-02-06 12:55:03.000 037 33859.97 301.03 17112.21 88888.00 2020-02-06 12:55:04.000 037 33860.01 301.06 17112.18 88888.00 2020-02-06 12:55:05.000 037 33860.03 301.11 17112.16 37939.42 2020-02-06 12:55:06.000 037 33860.01 301.13 17112.13 88888.00 2020-02-06 12:55:07.000 037 33860.01 301.11 17112.15 88888.00 2020-02-06 12:55:08.000 037 33860.05 301.08 17112.13 88888.00 2020-02-06 12:55:09.000 037 33860.03 301.09 17112.11 88888.00 2020-02-06 12:55:10.000 037 33860.06 301.11 17112.12 37939.49 2020-02-06 12:55:11.000 037 33860.03 301.15 17112.15 88888.00 2020-02-06 12:55:12.000 037 33860.05 301.15 17112.15 88888.00 2020-02-06 12:55:13.000 037 33860.07 301.10 17112.12 88888.00 2020-02-06 12:55:14.000 037 33860.11 301.11 17112.13 88888.00 2020-02-06 12:55:15.000 037 33860.18 301.16 17112.13 37939.57 2020-02-06 12:55:16.000 037 33860.16 301.19 17112.11 88888.00 2020-02-06 12:55:17.000 037 33860.16 301.13 17112.09 88888.00 2020-02-06 12:55:18.000 037 33860.15 301.10 17112.11 88888.00 2020-02-06 12:55:19.000 037 33860.17 301.04 17112.10 88888.00 2020-02-06 12:55:20.000 037 33860.19 301.07 17112.11 37939.65 2020-02-06 12:55:21.000 037 33860.21 301.05 17112.12 88888.00 2020-02-06 12:55:22.000 037 33860.21 301.03 17112.14 88888.00 2020-02-06 12:55:23.000 037 33860.23 301.03 17112.13 88888.00 2020-02-06 12:55:24.000 037 33860.25 301.01 17112.14 88888.00 2020-02-06 12:55:25.000 037 33860.25 301.01 17112.14 37939.73 2020-02-06 12:55:26.000 037 33860.26 300.98 17112.16 88888.00 2020-02-06 12:55:27.000 037 33860.24 300.97 17112.15 88888.00 2020-02-06 12:55:28.000 037 33860.27 300.96 17112.12 88888.00 2020-02-06 12:55:29.000 037 33860.25 300.91 17112.08 88888.00 2020-02-06 12:55:30.000 037 33860.26 300.84 17112.12 37939.60 2020-02-06 12:55:31.000 037 33860.25 300.80 17112.14 88888.00 2020-02-06 12:55:32.000 037 33860.26 300.79 17112.14 88888.00 2020-02-06 12:55:33.000 037 33860.29 300.79 17112.12 88888.00 2020-02-06 12:55:34.000 037 33860.29 300.78 17112.14 88888.00 2020-02-06 12:55:35.000 037 33860.34 300.73 17112.14 37939.74 2020-02-06 12:55:36.000 037 33860.35 300.76 17112.12 88888.00 2020-02-06 12:55:37.000 037 33860.35 300.73 17112.11 88888.00 2020-02-06 12:55:38.000 037 33860.35 300.69 17112.11 88888.00 2020-02-06 12:55:39.000 037 33860.38 300.66 17112.10 88888.00 2020-02-06 12:55:40.000 037 33860.39 300.63 17112.09 37939.81 2020-02-06 12:55:41.000 037 33860.37 300.67 17112.07 88888.00 2020-02-06 12:55:42.000 037 33860.36 300.67 17112.08 88888.00 2020-02-06 12:55:43.000 037 33860.38 300.64 17112.10 88888.00 2020-02-06 12:55:44.000 037 33860.40 300.60 17112.13 88888.00 2020-02-06 12:55:45.000 037 33860.38 300.56 17112.13 37939.82 2020-02-06 12:55:46.000 037 33860.37 300.57 17112.14 88888.00 2020-02-06 12:55:47.000 037 33860.37 300.63 17112.12 88888.00 2020-02-06 12:55:48.000 037 33860.36 300.62 17112.13 88888.00 2020-02-06 12:55:49.000 037 33860.37 300.64 17112.11 88888.00 2020-02-06 12:55:50.000 037 33860.34 300.65 17112.13 37939.77 2020-02-06 12:55:51.000 037 33860.35 300.66 17112.15 88888.00 2020-02-06 12:55:52.000 037 33860.33 300.62 17112.18 88888.00 2020-02-06 12:55:53.000 037 33860.35 300.59 17112.17 88888.00 2020-02-06 12:55:54.000 037 33860.32 300.59 17112.15 88888.00 2020-02-06 12:55:55.000 037 33860.32 300.56 17112.10 37939.80 2020-02-06 12:55:56.000 037 33860.31 300.59 17112.11 88888.00 2020-02-06 12:55:57.000 037 33860.31 300.53 17112.12 88888.00 2020-02-06 12:55:58.000 037 33860.30 300.49 17112.14 88888.00 2020-02-06 12:55:59.000 037 33860.30 300.50 17112.16 88888.00 2020-02-06 12:56:00.000 037 33860.28 300.49 17112.12 37939.86 2020-02-06 12:56:01.000 037 33860.21 300.50 17112.11 88888.00 2020-02-06 12:56:02.000 037 33860.23 300.50 17112.13 88888.00 2020-02-06 12:56:03.000 037 33860.22 300.51 17112.15 88888.00 2020-02-06 12:56:04.000 037 33860.24 300.49 17112.17 88888.00 2020-02-06 12:56:05.000 037 33860.26 300.48 17112.19 37939.81 2020-02-06 12:56:06.000 037 33860.24 300.44 17112.13 88888.00 2020-02-06 12:56:07.000 037 33860.24 300.42 17112.15 88888.00 2020-02-06 12:56:08.000 037 33860.28 300.40 17112.16 88888.00 2020-02-06 12:56:09.000 037 33860.26 300.37 17112.14 88888.00 2020-02-06 12:56:10.000 037 33860.25 300.40 17112.16 37939.80 2020-02-06 12:56:11.000 037 33860.29 300.43 17112.17 88888.00 2020-02-06 12:56:12.000 037 33860.27 300.38 17112.18 88888.00 2020-02-06 12:56:13.000 037 33860.31 300.36 17112.16 88888.00 2020-02-06 12:56:14.000 037 33860.31 300.34 17112.16 88888.00 2020-02-06 12:56:15.000 037 33860.28 300.34 17112.16 37939.78 2020-02-06 12:56:16.000 037 33860.29 300.35 17112.17 88888.00 2020-02-06 12:56:17.000 037 33860.33 300.33 17112.14 88888.00 2020-02-06 12:56:18.000 037 33860.35 300.32 17112.14 88888.00 2020-02-06 12:56:19.000 037 33860.33 300.32 17112.19 88888.00 2020-02-06 12:56:20.000 037 33860.30 300.30 17112.17 37939.80 2020-02-06 12:56:21.000 037 33860.30 300.31 17112.14 88888.00 2020-02-06 12:56:22.000 037 33860.31 300.30 17112.09 88888.00 2020-02-06 12:56:23.000 037 33860.30 300.25 17112.13 88888.00 2020-02-06 12:56:24.000 037 33860.29 300.27 17112.15 88888.00 2020-02-06 12:56:25.000 037 33860.30 300.26 17112.15 37939.75 2020-02-06 12:56:26.000 037 33860.31 300.24 17112.17 88888.00 2020-02-06 12:56:27.000 037 33860.30 300.26 17112.14 88888.00 2020-02-06 12:56:28.000 037 33860.28 300.21 17112.14 88888.00 2020-02-06 12:56:29.000 037 33860.31 300.14 17112.15 88888.00 2020-02-06 12:56:30.000 037 33860.33 300.16 17112.16 37939.81 2020-02-06 12:56:31.000 037 33860.33 300.16 17112.18 88888.00 2020-02-06 12:56:32.000 037 33860.39 300.14 17112.19 88888.00 2020-02-06 12:56:33.000 037 33860.38 300.09 17112.16 88888.00 2020-02-06 12:56:34.000 037 33860.35 300.04 17112.12 88888.00 2020-02-06 12:56:35.000 037 33860.36 300.08 17112.14 37939.85 2020-02-06 12:56:36.000 037 33860.36 300.06 17112.18 88888.00 2020-02-06 12:56:37.000 037 33860.34 300.05 17112.16 88888.00 2020-02-06 12:56:38.000 037 33860.34 300.01 17112.15 88888.00 2020-02-06 12:56:39.000 037 33860.36 300.02 17112.16 88888.00 2020-02-06 12:56:40.000 037 33860.39 299.96 17112.17 37939.94 2020-02-06 12:56:41.000 037 33860.40 299.95 17112.17 88888.00 2020-02-06 12:56:42.000 037 33860.40 299.89 17112.19 88888.00 2020-02-06 12:56:43.000 037 33860.43 299.88 17112.20 88888.00 2020-02-06 12:56:44.000 037 33860.44 299.85 17112.23 88888.00 2020-02-06 12:56:45.000 037 33860.45 299.82 17112.21 37939.93 2020-02-06 12:56:46.000 037 33860.45 299.78 17112.24 88888.00 2020-02-06 12:56:47.000 037 33860.47 299.78 17112.25 88888.00 2020-02-06 12:56:48.000 037 33860.50 299.74 17112.24 88888.00 2020-02-06 12:56:49.000 037 33860.51 299.69 17112.24 88888.00 2020-02-06 12:56:50.000 037 33860.53 299.66 17112.26 37940.00 2020-02-06 12:56:51.000 037 33860.52 299.66 17112.22 88888.00 2020-02-06 12:56:52.000 037 33860.51 299.64 17112.19 88888.00 2020-02-06 12:56:53.000 037 33860.53 299.67 17112.19 88888.00 2020-02-06 12:56:54.000 037 33860.54 299.67 17112.18 88888.00 2020-02-06 12:56:55.000 037 33860.56 299.63 17112.19 37939.96 2020-02-06 12:56:56.000 037 33860.55 299.61 17112.20 88888.00 2020-02-06 12:56:57.000 037 33860.55 299.60 17112.22 88888.00 2020-02-06 12:56:58.000 037 33860.57 299.58 17112.22 88888.00 2020-02-06 12:56:59.000 037 33860.59 299.58 17112.22 88888.00 2020-02-06 12:57:00.000 037 33860.61 299.55 17112.20 37940.15 2020-02-06 12:57:01.000 037 33860.63 299.48 17112.20 88888.00 2020-02-06 12:57:02.000 037 33860.67 299.48 17112.22 88888.00 2020-02-06 12:57:03.000 037 33860.68 299.43 17112.18 88888.00 2020-02-06 12:57:04.000 037 33860.65 299.41 17112.18 88888.00 2020-02-06 12:57:05.000 037 33860.64 299.40 17112.18 37940.12 2020-02-06 12:57:06.000 037 33860.64 299.39 17112.15 88888.00 2020-02-06 12:57:07.000 037 33860.71 299.39 17112.15 88888.00 2020-02-06 12:57:08.000 037 33860.73 299.37 17112.16 88888.00 2020-02-06 12:57:09.000 037 33860.74 299.33 17112.20 88888.00 2020-02-06 12:57:10.000 037 33860.73 299.29 17112.21 37940.18 2020-02-06 12:57:11.000 037 33860.77 299.23 17112.21 88888.00 2020-02-06 12:57:12.000 037 33860.76 299.27 17112.18 88888.00 2020-02-06 12:57:13.000 037 33860.75 299.27 17112.22 88888.00 2020-02-06 12:57:14.000 037 33860.75 299.25 17112.21 88888.00 2020-02-06 12:57:15.000 037 33860.77 299.23 17112.23 37940.25 2020-02-06 12:57:16.000 037 33860.79 299.24 17112.22 88888.00 2020-02-06 12:57:17.000 037 33860.78 299.23 17112.21 88888.00 2020-02-06 12:57:18.000 037 33860.82 299.17 17112.17 88888.00 2020-02-06 12:57:19.000 037 33860.83 299.11 17112.19 88888.00 2020-02-06 12:57:20.000 037 33860.83 299.09 17112.21 37940.28 2020-02-06 12:57:21.000 037 33860.82 299.08 17112.20 88888.00 2020-02-06 12:57:22.000 037 33860.80 299.09 17112.15 88888.00 2020-02-06 12:57:23.000 037 33860.78 299.07 17112.17 88888.00 2020-02-06 12:57:24.000 037 33860.78 299.04 17112.21 88888.00 2020-02-06 12:57:25.000 037 33860.83 299.03 17112.19 37940.29 2020-02-06 12:57:26.000 037 33860.79 299.03 17112.19 88888.00 2020-02-06 12:57:27.000 037 33860.77 299.02 17112.20 88888.00 2020-02-06 12:57:28.000 037 33860.80 298.99 17112.17 88888.00 2020-02-06 12:57:29.000 037 33860.78 298.96 17112.16 88888.00 2020-02-06 12:57:30.000 037 33860.81 298.97 17112.23 37940.16 2020-02-06 12:57:31.000 037 33860.78 299.00 17112.23 88888.00 2020-02-06 12:57:32.000 037 33860.78 298.98 17112.24 88888.00 2020-02-06 12:57:33.000 037 33860.74 298.94 17112.19 88888.00 2020-02-06 12:57:34.000 037 33860.72 298.94 17112.18 88888.00 2020-02-06 12:57:35.000 037 33860.75 298.96 17112.22 37940.13 2020-02-06 12:57:36.000 037 33860.77 298.92 17112.22 88888.00 2020-02-06 12:57:37.000 037 33860.76 298.90 17112.22 88888.00 2020-02-06 12:57:38.000 037 33860.75 298.95 17112.21 88888.00 2020-02-06 12:57:39.000 037 33860.71 298.97 17112.24 88888.00 2020-02-06 12:57:40.000 037 33860.69 298.88 17112.25 37940.10 2020-02-06 12:57:41.000 037 33860.68 298.87 17112.22 88888.00 2020-02-06 12:57:42.000 037 33860.73 298.91 17112.24 88888.00 2020-02-06 12:57:43.000 037 33860.72 298.89 17112.24 88888.00 2020-02-06 12:57:44.000 037 33860.69 298.86 17112.25 88888.00 2020-02-06 12:57:45.000 037 33860.69 298.88 17112.24 37940.21 2020-02-06 12:57:46.000 037 33860.71 298.92 17112.24 88888.00 2020-02-06 12:57:47.000 037 33860.70 298.91 17112.25 88888.00 2020-02-06 12:57:48.000 037 33860.72 298.92 17112.21 88888.00 2020-02-06 12:57:49.000 037 33860.74 298.93 17112.22 88888.00 2020-02-06 12:57:50.000 037 33860.72 298.92 17112.25 37940.16 2020-02-06 12:57:51.000 037 33860.71 298.92 17112.24 88888.00 2020-02-06 12:57:52.000 037 33860.68 298.91 17112.22 88888.00 2020-02-06 12:57:53.000 037 33860.68 298.92 17112.24 88888.00 2020-02-06 12:57:54.000 037 33860.69 298.96 17112.24 88888.00 2020-02-06 12:57:55.000 037 33860.69 298.98 17112.23 37940.18 2020-02-06 12:57:56.000 037 33860.70 298.96 17112.23 88888.00 2020-02-06 12:57:57.000 037 33860.68 298.91 17112.21 88888.00 2020-02-06 12:57:58.000 037 33860.69 298.93 17112.22 88888.00 2020-02-06 12:57:59.000 037 33860.65 298.97 17112.18 88888.00 2020-02-06 12:58:00.000 037 33860.65 298.97 17112.18 37940.20 2020-02-06 12:58:01.000 037 33860.65 298.95 17112.22 88888.00 2020-02-06 12:58:02.000 037 33860.65 298.95 17112.22 88888.00 2020-02-06 12:58:03.000 037 33860.65 298.93 17112.19 88888.00 2020-02-06 12:58:04.000 037 33860.67 298.92 17112.21 88888.00 2020-02-06 12:58:05.000 037 33860.68 298.88 17112.21 37940.14 2020-02-06 12:58:06.000 037 33860.70 298.88 17112.23 88888.00 2020-02-06 12:58:07.000 037 33860.66 298.85 17112.25 88888.00 2020-02-06 12:58:08.000 037 33860.67 298.88 17112.24 88888.00 2020-02-06 12:58:09.000 037 33860.67 298.90 17112.21 88888.00 2020-02-06 12:58:10.000 037 33860.67 298.92 17112.21 37940.16 2020-02-06 12:58:11.000 037 33860.66 298.87 17112.27 88888.00 2020-02-06 12:58:12.000 037 33860.67 298.83 17112.29 88888.00 2020-02-06 12:58:13.000 037 33860.69 298.79 17112.26 88888.00 2020-02-06 12:58:14.000 037 33860.72 298.79 17112.22 88888.00 2020-02-06 12:58:15.000 037 33860.70 298.79 17112.23 37940.11 2020-02-06 12:58:16.000 037 33860.63 298.78 17112.23 88888.00 2020-02-06 12:58:17.000 037 33860.63 298.73 17112.22 88888.00 2020-02-06 12:58:18.000 037 33860.65 298.74 17112.25 88888.00 2020-02-06 12:58:19.000 037 33860.69 298.77 17112.29 88888.00 2020-02-06 12:58:20.000 037 33860.67 298.73 17112.28 37940.23 2020-02-06 12:58:21.000 037 33860.69 298.72 17112.30 88888.00 2020-02-06 12:58:22.000 037 33860.69 298.70 17112.28 88888.00 2020-02-06 12:58:23.000 037 33860.69 298.69 17112.29 88888.00 2020-02-06 12:58:24.000 037 33860.71 298.71 17112.29 88888.00 2020-02-06 12:58:25.000 037 33860.69 298.72 17112.28 37940.23 2020-02-06 12:58:26.000 037 33860.64 298.69 17112.24 88888.00 2020-02-06 12:58:27.000 037 33860.63 298.66 17112.29 88888.00 2020-02-06 12:58:28.000 037 33860.66 298.67 17112.30 88888.00 2020-02-06 12:58:29.000 037 33860.65 298.66 17112.30 88888.00 2020-02-06 12:58:30.000 037 33860.67 298.64 17112.32 37940.12 2020-02-06 12:58:31.000 037 33860.68 298.61 17112.33 88888.00 2020-02-06 12:58:32.000 037 33860.69 298.61 17112.31 88888.00 2020-02-06 12:58:33.000 037 33860.70 298.59 17112.30 88888.00 2020-02-06 12:58:34.000 037 33860.69 298.61 17112.30 88888.00 2020-02-06 12:58:35.000 037 33860.74 298.60 17112.30 37940.25 2020-02-06 12:58:36.000 037 33860.77 298.58 17112.32 88888.00 2020-02-06 12:58:37.000 037 33860.74 298.58 17112.29 88888.00 2020-02-06 12:58:38.000 037 33860.75 298.58 17112.22 88888.00 2020-02-06 12:58:39.000 037 33860.72 298.61 17112.22 88888.00 2020-02-06 12:58:40.000 037 33860.66 298.57 17112.20 37940.11 2020-02-06 12:58:41.000 037 33860.68 298.59 17112.21 88888.00 2020-02-06 12:58:42.000 037 33860.67 298.64 17112.28 88888.00 2020-02-06 12:58:43.000 037 33860.66 298.61 17112.29 88888.00 2020-02-06 12:58:44.000 037 33860.66 298.54 17112.30 88888.00 2020-02-06 12:58:45.000 037 33860.63 298.51 17112.31 37940.15 2020-02-06 12:58:46.000 037 33860.61 298.48 17112.27 88888.00 2020-02-06 12:58:47.000 037 33860.64 298.48 17112.27 88888.00 2020-02-06 12:58:48.000 037 33860.65 298.45 17112.25 88888.00 2020-02-06 12:58:49.000 037 33860.60 298.46 17112.27 88888.00 2020-02-06 12:58:50.000 037 33860.61 298.46 17112.28 37940.12 2020-02-06 12:58:51.000 037 33860.57 298.43 17112.24 88888.00 2020-02-06 12:58:52.000 037 33860.59 298.43 17112.24 88888.00 2020-02-06 12:58:53.000 037 33860.58 298.48 17112.24 88888.00 2020-02-06 12:58:54.000 037 33860.59 298.48 17112.26 88888.00 2020-02-06 12:58:55.000 037 33860.54 298.45 17112.28 37940.19 2020-02-06 12:58:56.000 037 33860.52 298.43 17112.26 88888.00 2020-02-06 12:58:57.000 037 33860.58 298.43 17112.25 88888.00 2020-02-06 12:58:58.000 037 33860.61 298.46 17112.28 88888.00 2020-02-06 12:58:59.000 037 33860.60 298.50 17112.30 88888.00 2020-02-06 12:59:00.000 037 33860.57 298.47 17112.30 37940.19 2020-02-06 12:59:01.000 037 33860.56 298.44 17112.29 88888.00 2020-02-06 12:59:02.000 037 33860.56 298.48 17112.29 88888.00 2020-02-06 12:59:03.000 037 33860.53 298.47 17112.32 88888.00 2020-02-06 12:59:04.000 037 33860.54 298.51 17112.29 88888.00 2020-02-06 12:59:05.000 037 33860.56 298.49 17112.27 37940.05 2020-02-06 12:59:06.000 037 33860.54 298.47 17112.26 88888.00 2020-02-06 12:59:07.000 037 33860.52 298.48 17112.22 88888.00 2020-02-06 12:59:08.000 037 33860.51 298.49 17112.21 88888.00 2020-02-06 12:59:09.000 037 33860.52 298.55 17112.23 88888.00 2020-02-06 12:59:10.000 037 33860.47 298.55 17112.23 37940.04 2020-02-06 12:59:11.000 037 33860.43 298.53 17112.26 88888.00 2020-02-06 12:59:12.000 037 33860.43 298.50 17112.27 88888.00 2020-02-06 12:59:13.000 037 33860.44 298.51 17112.25 88888.00 2020-02-06 12:59:14.000 037 33860.42 298.50 17112.22 88888.00 2020-02-06 12:59:15.000 037 33860.40 298.52 17112.20 37940.12 2020-02-06 12:59:16.000 037 33860.38 298.52 17112.23 88888.00 2020-02-06 12:59:17.000 037 33860.41 298.54 17112.26 88888.00 2020-02-06 12:59:18.000 037 33860.44 298.54 17112.24 88888.00 2020-02-06 12:59:19.000 037 33860.46 298.55 17112.25 88888.00 2020-02-06 12:59:20.000 037 33860.46 298.61 17112.26 37940.02 2020-02-06 12:59:21.000 037 33860.46 298.61 17112.27 88888.00 2020-02-06 12:59:22.000 037 33860.44 298.58 17112.26 88888.00 2020-02-06 12:59:23.000 037 33860.42 298.57 17112.28 88888.00 2020-02-06 12:59:24.000 037 33860.43 298.60 17112.30 88888.00 2020-02-06 12:59:25.000 037 33860.44 298.64 17112.28 37939.97 2020-02-06 12:59:26.000 037 33860.40 298.62 17112.31 88888.00 2020-02-06 12:59:27.000 037 33860.37 298.61 17112.28 88888.00 2020-02-06 12:59:28.000 037 33860.34 298.60 17112.27 88888.00 2020-02-06 12:59:29.000 037 33860.36 298.61 17112.27 88888.00 2020-02-06 12:59:30.000 037 33860.36 298.58 17112.28 37940.08 2020-02-06 12:59:31.000 037 33860.37 298.58 17112.33 88888.00 2020-02-06 12:59:32.000 037 33860.36 298.58 17112.28 88888.00 2020-02-06 12:59:33.000 037 33860.35 298.53 17112.28 88888.00 2020-02-06 12:59:34.000 037 33860.34 298.54 17112.32 88888.00 2020-02-06 12:59:35.000 037 33860.34 298.53 17112.35 37939.89 2020-02-06 12:59:36.000 037 33860.33 298.51 17112.34 88888.00 2020-02-06 12:59:37.000 037 33860.30 298.52 17112.36 88888.00 2020-02-06 12:59:38.000 037 33860.28 298.51 17112.33 88888.00 2020-02-06 12:59:39.000 037 33860.28 298.50 17112.32 88888.00 2020-02-06 12:59:40.000 037 33860.24 298.52 17112.35 37939.98 2020-02-06 12:59:41.000 037 33860.23 298.52 17112.33 88888.00 2020-02-06 12:59:42.000 037 33860.23 298.56 17112.36 88888.00 2020-02-06 12:59:43.000 037 33860.22 298.58 17112.34 88888.00 2020-02-06 12:59:44.000 037 33860.20 298.59 17112.29 88888.00 2020-02-06 12:59:45.000 037 33860.19 298.58 17112.29 37939.88 2020-02-06 12:59:46.000 037 33860.19 298.59 17112.32 88888.00 2020-02-06 12:59:47.000 037 33860.19 298.56 17112.31 88888.00 2020-02-06 12:59:48.000 037 33860.19 298.55 17112.32 88888.00 2020-02-06 12:59:49.000 037 33860.19 298.56 17112.31 88888.00 2020-02-06 12:59:50.000 037 33860.13 298.56 17112.32 37939.84 2020-02-06 12:59:51.000 037 33860.14 298.60 17112.35 88888.00 2020-02-06 12:59:52.000 037 33860.11 298.59 17112.32 88888.00 2020-02-06 12:59:53.000 037 33860.09 298.57 17112.31 88888.00 2020-02-06 12:59:54.000 037 33860.11 298.59 17112.38 88888.00 2020-02-06 12:59:55.000 037 33860.09 298.63 17112.35 37939.67 2020-02-06 12:59:56.000 037 33860.03 298.60 17112.34 88888.00 2020-02-06 12:59:57.000 037 33859.99 298.67 17112.33 88888.00 2020-02-06 12:59:58.000 037 33859.98 298.68 17112.36 88888.00 2020-02-06 12:59:59.000 037 33859.98 298.68 17112.34 88888.00 2020-02-06 13:00:00.000 037 33859.97 298.69 17112.31 37939.66 2020-02-06 13:00:01.000 037 33859.97 298.71 17112.33 88888.00 2020-02-06 13:00:02.000 037 33859.93 298.70 17112.34 88888.00 2020-02-06 13:00:03.000 037 33859.91 298.68 17112.34 88888.00 2020-02-06 13:00:04.000 037 33859.91 298.70 17112.36 88888.00 2020-02-06 13:00:05.000 037 33859.93 298.69 17112.35 37939.60 2020-02-06 13:00:06.000 037 33859.92 298.64 17112.34 88888.00 2020-02-06 13:00:07.000 037 33859.91 298.62 17112.32 88888.00 2020-02-06 13:00:08.000 037 33859.92 298.61 17112.34 88888.00 2020-02-06 13:00:09.000 037 33859.88 298.62 17112.32 88888.00 2020-02-06 13:00:10.000 037 33859.92 298.63 17112.29 37939.58 2020-02-06 13:00:11.000 037 33859.91 298.60 17112.33 88888.00 2020-02-06 13:00:12.000 037 33859.89 298.57 17112.35 88888.00 2020-02-06 13:00:13.000 037 33859.89 298.59 17112.35 88888.00 2020-02-06 13:00:14.000 037 33859.84 298.61 17112.35 88888.00 2020-02-06 13:00:15.000 037 33859.86 298.62 17112.36 37939.43 2020-02-06 13:00:16.000 037 33859.84 298.61 17112.34 88888.00 2020-02-06 13:00:17.000 037 33859.85 298.62 17112.30 88888.00 2020-02-06 13:00:18.000 037 33859.84 298.60 17112.35 88888.00 2020-02-06 13:00:19.000 037 33859.84 298.55 17112.32 88888.00 2020-02-06 13:00:20.000 037 33859.85 298.53 17112.29 37939.49 2020-02-06 13:00:21.000 037 33859.86 298.47 17112.32 88888.00 2020-02-06 13:00:22.000 037 33859.87 298.46 17112.32 88888.00 2020-02-06 13:00:23.000 037 33859.82 298.47 17112.32 88888.00 2020-02-06 13:00:24.000 037 33859.83 298.46 17112.34 88888.00 2020-02-06 13:00:25.000 037 33859.84 298.44 17112.32 37939.47 2020-02-06 13:00:26.000 037 33859.80 298.42 17112.35 88888.00 2020-02-06 13:00:27.000 037 33859.83 298.41 17112.33 88888.00 2020-02-06 13:00:28.000 037 33859.83 298.40 17112.31 88888.00 2020-02-06 13:00:29.000 037 33859.82 298.41 17112.35 88888.00 2020-02-06 13:00:30.000 037 33859.83 298.40 17112.35 37939.41 2020-02-06 13:00:31.000 037 33859.84 298.40 17112.38 88888.00 2020-02-06 13:00:32.000 037 33859.82 298.36 17112.37 88888.00 2020-02-06 13:00:33.000 037 33859.80 298.40 17112.39 88888.00 2020-02-06 13:00:34.000 037 33859.77 298.39 17112.41 88888.00 2020-02-06 13:00:35.000 037 33859.79 298.41 17112.41 37939.47 2020-02-06 13:00:36.000 037 33859.83 298.46 17112.40 88888.00 2020-02-06 13:00:37.000 037 33859.77 298.47 17112.40 88888.00 2020-02-06 13:00:38.000 037 33859.76 298.42 17112.40 88888.00 2020-02-06 13:00:39.000 037 33859.75 298.42 17112.40 88888.00 2020-02-06 13:00:40.000 037 33859.73 298.41 17112.40 37939.44 2020-02-06 13:00:41.000 037 33859.71 298.44 17112.43 88888.00 2020-02-06 13:00:42.000 037 33859.70 298.50 17112.40 88888.00 2020-02-06 13:00:43.000 037 33859.73 298.51 17112.40 88888.00 2020-02-06 13:00:44.000 037 33859.68 298.50 17112.37 88888.00 2020-02-06 13:00:45.000 037 33859.68 298.51 17112.36 37939.40 2020-02-06 13:00:46.000 037 33859.70 298.52 17112.36 88888.00 2020-02-06 13:00:47.000 037 33859.72 298.54 17112.38 88888.00 2020-02-06 13:00:48.000 037 33859.68 298.54 17112.41 88888.00 2020-02-06 13:00:49.000 037 33859.70 298.57 17112.44 88888.00 2020-02-06 13:00:50.000 037 33859.71 298.59 17112.40 37939.45 2020-02-06 13:00:51.000 037 33859.69 298.60 17112.40 88888.00 2020-02-06 13:00:52.000 037 33859.66 298.57 17112.41 88888.00 2020-02-06 13:00:53.000 037 33859.65 298.61 17112.40 88888.00 2020-02-06 13:00:54.000 037 33859.68 298.61 17112.41 88888.00 2020-02-06 13:00:55.000 037 33859.64 298.60 17112.39 37939.29 2020-02-06 13:00:56.000 037 33859.63 298.59 17112.34 88888.00 2020-02-06 13:00:57.000 037 33859.61 298.59 17112.35 88888.00 2020-02-06 13:00:58.000 037 33859.57 298.64 17112.39 88888.00 2020-02-06 13:00:59.000 037 33859.56 298.67 17112.41 88888.00 2020-02-06 13:01:00.000 037 33859.55 298.70 17112.41 37939.23 2020-02-06 13:01:01.000 037 33859.53 298.75 17112.41 88888.00 2020-02-06 13:01:02.000 037 33859.50 298.79 17112.43 88888.00 2020-02-06 13:01:03.000 037 33859.49 298.80 17112.38 88888.00 2020-02-06 13:01:04.000 037 33859.48 298.82 17112.40 88888.00 2020-02-06 13:01:05.000 037 33859.44 298.79 17112.39 37939.27 2020-02-06 13:01:06.000 037 33859.40 298.83 17112.40 88888.00 2020-02-06 13:01:07.000 037 33859.37 298.85 17112.41 88888.00 2020-02-06 13:01:08.000 037 33859.34 298.84 17112.40 88888.00 2020-02-06 13:01:09.000 037 33859.30 298.84 17112.40 88888.00 2020-02-06 13:01:10.000 037 33859.30 298.86 17112.42 37939.16 2020-02-06 13:01:11.000 037 33859.26 298.88 17112.43 88888.00 2020-02-06 13:01:12.000 037 33859.24 298.93 17112.44 88888.00 2020-02-06 13:01:13.000 037 33859.27 298.99 17112.45 88888.00 2020-02-06 13:01:14.000 037 33859.27 298.99 17112.45 88888.00 2020-02-06 13:01:15.000 037 33859.26 299.01 17112.45 37939.05 2020-02-06 13:01:16.000 037 33859.26 299.04 17112.45 88888.00 2020-02-06 13:01:17.000 037 33859.24 299.08 17112.42 88888.00 2020-02-06 13:01:18.000 037 33859.24 299.15 17112.46 88888.00 2020-02-06 13:01:19.000 037 33859.24 299.15 17112.48 88888.00 2020-02-06 13:01:20.000 037 33859.22 299.15 17112.46 37938.94 2020-02-06 13:01:21.000 037 33859.21 299.12 17112.48 88888.00 2020-02-06 13:01:22.000 037 33859.19 299.10 17112.43 88888.00 2020-02-06 13:01:23.000 037 33859.16 299.12 17112.44 88888.00 2020-02-06 13:01:24.000 037 33859.15 299.15 17112.45 88888.00 2020-02-06 13:01:25.000 037 33859.13 299.17 17112.47 37939.01 2020-02-06 13:01:26.000 037 33859.14 299.17 17112.43 88888.00 2020-02-06 13:01:27.000 037 33859.07 299.17 17112.46 88888.00 2020-02-06 13:01:28.000 037 33859.03 299.14 17112.44 88888.00 2020-02-06 13:01:29.000 037 33859.06 299.15 17112.44 88888.00 2020-02-06 13:01:30.000 037 33859.03 299.13 17112.43 37938.86 2020-02-06 13:01:31.000 037 33859.01 299.15 17112.45 88888.00 2020-02-06 13:01:32.000 037 33858.98 299.16 17112.41 88888.00 2020-02-06 13:01:33.000 037 33859.00 299.20 17112.40 88888.00 2020-02-06 13:01:34.000 037 33859.04 299.25 17112.45 88888.00 2020-02-06 13:01:35.000 037 33859.02 299.24 17112.42 37938.80 2020-02-06 13:01:36.000 037 33858.99 299.25 17112.44 88888.00 2020-02-06 13:01:37.000 037 33859.03 299.31 17112.45 88888.00 2020-02-06 13:01:38.000 037 33859.03 299.36 17112.43 88888.00 2020-02-06 13:01:39.000 037 33859.04 299.38 17112.43 88888.00 2020-02-06 13:01:40.000 037 33859.06 299.36 17112.42 37938.81 2020-02-06 13:01:41.000 037 33859.01 299.35 17112.41 88888.00 2020-02-06 13:01:42.000 037 33858.99 299.38 17112.43 88888.00 2020-02-06 13:01:43.000 037 33859.01 299.43 17112.43 88888.00 2020-02-06 13:01:44.000 037 33859.05 299.42 17112.43 88888.00 2020-02-06 13:01:45.000 037 33859.03 299.48 17112.43 37938.65 2020-02-06 13:01:46.000 037 33859.01 299.45 17112.42 88888.00 2020-02-06 13:01:47.000 037 33858.99 299.43 17112.41 88888.00 2020-02-06 13:01:48.000 037 33859.00 299.46 17112.38 88888.00 2020-02-06 13:01:49.000 037 33858.97 299.45 17112.45 88888.00 2020-02-06 13:01:50.000 037 33858.98 299.46 17112.39 37938.69 2020-02-06 13:01:51.000 037 33858.97 299.42 17112.39 88888.00 2020-02-06 13:01:52.000 037 33858.94 299.42 17112.41 88888.00 2020-02-06 13:01:53.000 037 33858.89 299.44 17112.40 88888.00 2020-02-06 13:01:54.000 037 33858.89 299.46 17112.43 88888.00 2020-02-06 13:01:55.000 037 33858.87 299.45 17112.46 37938.61 2020-02-06 13:01:56.000 037 33858.82 299.43 17112.43 88888.00 2020-02-06 13:01:57.000 037 33858.78 299.45 17112.41 88888.00 2020-02-06 13:01:58.000 037 33858.82 299.43 17112.37 88888.00 2020-02-06 13:01:59.000 037 33858.83 299.38 17112.37 88888.00 2020-02-06 13:02:00.000 037 33858.79 299.41 17112.39 37938.49 2020-02-06 13:02:01.000 037 33858.79 299.43 17112.40 88888.00 2020-02-06 13:02:02.000 037 33858.78 299.44 17112.43 88888.00 2020-02-06 13:02:03.000 037 33858.81 299.47 17112.43 88888.00 2020-02-06 13:02:04.000 037 33858.80 299.47 17112.42 88888.00 2020-02-06 13:02:05.000 037 33858.79 299.44 17112.43 37938.56 2020-02-06 13:02:06.000 037 33858.82 299.47 17112.45 88888.00 2020-02-06 13:02:07.000 037 33858.87 299.49 17112.42 88888.00 2020-02-06 13:02:08.000 037 33858.83 299.47 17112.42 88888.00 2020-02-06 13:02:09.000 037 33858.81 299.46 17112.38 88888.00 2020-02-06 13:02:10.000 037 33858.83 299.48 17112.39 37938.64 2020-02-06 13:02:11.000 037 33858.83 299.50 17112.38 88888.00 2020-02-06 13:02:12.000 037 33858.85 299.52 17112.39 88888.00 2020-02-06 13:02:13.000 037 33858.84 299.48 17112.42 88888.00 2020-02-06 13:02:14.000 037 33858.80 299.48 17112.42 88888.00 2020-02-06 13:02:15.000 037 33858.80 299.47 17112.38 37938.60 2020-02-06 13:02:16.000 037 33858.80 299.47 17112.38 88888.00 2020-02-06 13:02:17.000 037 33858.80 299.48 17112.38 88888.00 2020-02-06 13:02:18.000 037 33858.82 299.47 17112.41 88888.00 2020-02-06 13:02:19.000 037 33858.83 299.51 17112.39 88888.00 2020-02-06 13:02:20.000 037 33858.87 299.54 17112.37 37938.55 2020-02-06 13:02:21.000 037 33858.89 299.50 17112.37 88888.00 2020-02-06 13:02:22.000 037 33858.85 299.56 17112.36 88888.00 2020-02-06 13:02:23.000 037 33858.82 299.59 17112.36 88888.00 2020-02-06 13:02:24.000 037 33858.78 299.61 17112.34 88888.00 2020-02-06 13:02:25.000 037 33858.82 299.64 17112.36 37938.69 2020-02-06 13:02:26.000 037 33858.84 299.59 17112.37 88888.00 2020-02-06 13:02:27.000 037 33858.85 299.62 17112.40 88888.00 2020-02-06 13:02:28.000 037 33858.83 299.60 17112.38 88888.00 2020-02-06 13:02:29.000 037 33858.85 299.55 17112.40 88888.00 2020-02-06 13:02:30.000 037 33858.85 299.55 17112.38 37938.72 2020-02-06 13:02:31.000 037 33858.81 299.51 17112.31 88888.00 2020-02-06 13:02:32.000 037 33858.82 299.54 17112.34 88888.00 2020-02-06 13:02:33.000 037 33858.82 299.52 17112.39 88888.00 2020-02-06 13:02:34.000 037 33858.81 299.48 17112.41 88888.00 2020-02-06 13:02:35.000 037 33858.80 299.46 17112.38 37938.68 2020-02-06 13:02:36.000 037 33858.78 299.41 17112.35 88888.00 2020-02-06 13:02:37.000 037 33858.80 299.38 17112.38 88888.00 2020-02-06 13:02:38.000 037 33858.77 299.40 17112.38 88888.00 2020-02-06 13:02:39.000 037 33858.75 299.40 17112.40 88888.00 2020-02-06 13:02:40.000 037 33858.78 299.43 17112.39 37938.50 2020-02-06 13:02:41.000 037 33858.74 299.44 17112.40 88888.00 2020-02-06 13:02:42.000 037 33858.70 299.46 17112.41 88888.00 2020-02-06 13:02:43.000 037 33858.70 299.47 17112.40 88888.00 2020-02-06 13:02:44.000 037 33858.69 299.46 17112.40 88888.00 2020-02-06 13:02:45.000 037 33858.67 299.49 17112.44 37938.50 2020-02-06 13:02:46.000 037 33858.63 299.50 17112.41 88888.00 2020-02-06 13:02:47.000 037 33858.61 299.53 17112.39 88888.00 2020-02-06 13:02:48.000 037 33858.57 299.54 17112.37 88888.00 2020-02-06 13:02:49.000 037 33858.56 299.59 17112.40 88888.00 2020-02-06 13:02:50.000 037 33858.53 299.61 17112.41 37938.41 2020-02-06 13:02:51.000 037 33858.51 299.60 17112.40 88888.00 2020-02-06 13:02:52.000 037 33858.48 299.61 17112.39 88888.00 2020-02-06 13:02:53.000 037 33858.47 299.63 17112.45 88888.00 2020-02-06 13:02:54.000 037 33858.45 299.68 17112.44 88888.00 2020-02-06 13:02:55.000 037 33858.43 299.71 17112.42 37938.25 2020-02-06 13:02:56.000 037 33858.47 299.72 17112.42 88888.00 2020-02-06 13:02:57.000 037 33858.47 299.74 17112.42 88888.00 2020-02-06 13:02:58.000 037 33858.47 299.75 17112.47 88888.00 2020-02-06 13:02:59.000 037 33858.48 299.77 17112.50 88888.00 2020-02-06 13:03:00.000 037 33858.47 299.77 17112.48 37938.26 2020-02-06 13:03:01.000 037 33858.47 299.77 17112.45 88888.00 2020-02-06 13:03:02.000 037 33858.46 299.75 17112.45 88888.00 2020-02-06 13:03:03.000 037 33858.47 299.79 17112.46 88888.00 2020-02-06 13:03:04.000 037 33858.44 299.83 17112.48 88888.00 2020-02-06 13:03:05.000 037 33858.41 299.78 17112.50 37938.24 2020-02-06 13:03:06.000 037 33858.41 299.79 17112.48 88888.00 2020-02-06 13:03:07.000 037 33858.44 299.82 17112.47 88888.00 2020-02-06 13:03:08.000 037 33858.50 299.74 17112.49 88888.00 2020-02-06 13:03:09.000 037 33858.49 299.75 17112.44 88888.00 2020-02-06 13:03:10.000 037 33858.52 299.73 17112.45 37938.33 2020-02-06 13:03:11.000 037 33858.58 299.73 17112.46 88888.00 2020-02-06 13:03:12.000 037 33858.63 299.71 17112.48 88888.00 2020-02-06 13:03:13.000 037 33858.65 299.68 17112.47 88888.00 2020-02-06 13:03:14.000 037 33858.70 299.69 17112.46 88888.00 2020-02-06 13:03:15.000 037 33858.70 299.72 17112.41 37938.38 2020-02-06 13:03:16.000 037 33858.75 299.69 17112.39 88888.00 2020-02-06 13:03:17.000 037 33858.79 299.67 17112.43 88888.00 2020-02-06 13:03:18.000 037 33858.81 299.61 17112.44 88888.00 2020-02-06 13:03:19.000 037 33858.84 299.64 17112.40 88888.00 2020-02-06 13:03:20.000 037 33858.86 299.63 17112.37 37938.38 2020-02-06 13:03:21.000 037 33858.89 299.57 17112.35 88888.00 2020-02-06 13:03:22.000 037 33858.88 299.52 17112.36 88888.00 2020-02-06 13:03:23.000 037 33858.89 299.51 17112.37 88888.00 2020-02-06 13:03:24.000 037 33858.96 299.49 17112.41 88888.00 2020-02-06 13:03:25.000 037 33859.00 299.43 17112.42 37938.63 2020-02-06 13:03:26.000 037 33859.01 299.42 17112.42 88888.00 2020-02-06 13:03:27.000 037 33859.05 299.35 17112.43 88888.00 2020-02-06 13:03:28.000 037 33859.14 299.34 17112.44 88888.00 2020-02-06 13:03:29.000 037 33859.19 299.34 17112.41 88888.00 2020-02-06 13:03:30.000 037 33859.20 299.30 17112.38 37938.82 2020-02-06 13:03:31.000 037 33859.22 299.30 17112.35 88888.00 2020-02-06 13:03:32.000 037 33859.22 299.28 17112.36 88888.00 2020-02-06 13:03:33.000 037 33859.19 299.26 17112.36 88888.00 2020-02-06 13:03:34.000 037 33859.16 299.24 17112.37 88888.00 2020-02-06 13:03:35.000 037 33859.10 299.27 17112.38 37938.93 2020-02-06 13:03:36.000 037 33859.01 299.25 17112.41 88888.00 2020-02-06 13:03:37.000 037 33858.92 299.27 17112.35 88888.00 2020-02-06 13:03:38.000 037 33858.81 299.29 17112.35 88888.00 2020-02-06 13:03:39.000 037 33858.70 299.35 17112.41 88888.00 2020-02-06 13:03:40.000 037 33858.57 299.32 17112.43 37938.65 2020-02-06 13:03:41.000 037 33858.42 299.37 17112.41 88888.00 2020-02-06 13:03:42.000 037 33858.37 299.40 17112.45 88888.00 2020-02-06 13:03:43.000 037 33858.34 299.45 17112.45 88888.00 2020-02-06 13:03:44.000 037 33858.26 299.57 17112.45 88888.00 2020-02-06 13:03:45.000 037 33858.24 299.59 17112.46 37938.25 2020-02-06 13:03:46.000 037 33858.17 299.61 17112.48 88888.00 2020-02-06 13:03:47.000 037 33858.19 299.69 17112.47 88888.00 2020-02-06 13:03:48.000 037 33858.10 299.73 17112.53 88888.00 2020-02-06 13:03:49.000 037 33858.05 299.80 17112.49 88888.00 2020-02-06 13:03:50.000 037 33858.03 299.82 17112.50 37938.07 2020-02-06 13:03:51.000 037 33858.04 299.88 17112.49 88888.00 2020-02-06 13:03:52.000 037 33858.04 299.95 17112.50 88888.00 2020-02-06 13:03:53.000 037 33858.03 300.00 17112.47 88888.00 2020-02-06 13:03:54.000 037 33858.03 300.00 17112.50 88888.00 2020-02-06 13:03:55.000 037 33858.04 300.04 17112.54 37937.86 2020-02-06 13:03:56.000 037 33858.08 300.03 17112.49 88888.00 2020-02-06 13:03:57.000 037 33858.08 300.03 17112.50 88888.00 2020-02-06 13:03:58.000 037 33858.09 300.05 17112.52 88888.00 2020-02-06 13:03:59.000 037 33858.08 300.03 17112.54 88888.00 2020-02-06 13:04:00.000 037 33858.05 300.07 17112.54 37937.93 2020-02-06 13:04:01.000 037 33858.06 300.10 17112.54 88888.00 2020-02-06 13:04:02.000 037 33858.04 300.09 17112.48 88888.00 2020-02-06 13:04:03.000 037 33858.07 300.13 17112.47 88888.00 2020-02-06 13:04:04.000 037 33858.08 300.14 17112.52 88888.00 2020-02-06 13:04:05.000 037 33858.07 300.12 17112.53 37937.92 2020-02-06 13:04:06.000 037 33858.07 300.18 17112.52 88888.00 2020-02-06 13:04:07.000 037 33858.04 300.23 17112.51 88888.00 2020-02-06 13:04:08.000 037 33858.01 300.30 17112.51 88888.00 2020-02-06 13:04:09.000 037 33857.95 300.33 17112.51 88888.00 2020-02-06 13:04:10.000 037 33857.90 300.36 17112.50 37937.92 2020-02-06 13:04:11.000 037 33857.85 300.40 17112.52 88888.00 2020-02-06 13:04:12.000 037 33857.87 300.42 17112.52 88888.00 2020-02-06 13:04:13.000 037 33857.85 300.48 17112.53 88888.00 2020-02-06 13:04:14.000 037 33857.85 300.53 17112.50 88888.00 2020-02-06 13:04:15.000 037 33857.86 300.58 17112.49 37937.69 2020-02-06 13:04:16.000 037 33857.88 300.62 17112.45 88888.00 2020-02-06 13:04:17.000 037 33857.94 300.68 17112.49 88888.00 2020-02-06 13:04:18.000 037 33857.96 300.67 17112.49 88888.00 2020-02-06 13:04:19.000 037 33857.99 300.61 17112.52 88888.00 2020-02-06 13:04:20.000 037 33858.04 300.62 17112.49 37937.82 2020-02-06 13:04:21.000 037 33858.10 300.63 17112.44 88888.00 2020-02-06 13:04:22.000 037 33858.17 300.65 17112.47 88888.00 2020-02-06 13:04:23.000 037 33858.21 300.65 17112.48 88888.00 2020-02-06 13:04:24.000 037 33858.25 300.63 17112.46 88888.00 2020-02-06 13:04:25.000 037 33858.28 300.65 17112.41 37938.01 2020-02-06 13:04:26.000 037 33858.28 300.68 17112.42 88888.00 2020-02-06 13:04:27.000 037 33858.30 300.70 17112.45 88888.00 2020-02-06 13:04:28.000 037 33858.34 300.72 17112.45 88888.00 2020-02-06 13:04:29.000 037 33858.40 300.75 17112.42 88888.00 2020-02-06 13:04:30.000 037 33858.40 300.70 17112.43 37938.24 2020-02-06 13:04:31.000 037 33858.48 300.71 17112.42 88888.00 2020-02-06 13:04:32.000 037 33858.50 300.73 17112.38 88888.00 2020-02-06 13:04:33.000 037 33858.52 300.75 17112.40 88888.00 2020-02-06 13:04:34.000 037 33858.59 300.73 17112.39 88888.00 2020-02-06 13:04:35.000 037 33858.64 300.72 17112.40 37938.39 2020-02-06 13:04:36.000 037 33858.67 300.72 17112.41 88888.00 2020-02-06 13:04:37.000 037 33858.73 300.73 17112.43 88888.00 2020-02-06 13:04:38.000 037 33858.79 300.73 17112.40 88888.00 2020-02-06 13:04:39.000 037 33858.78 300.71 17112.39 88888.00 2020-02-06 13:04:40.000 037 33858.77 300.68 17112.39 37938.47 2020-02-06 13:04:41.000 037 33858.72 300.66 17112.33 88888.00 2020-02-06 13:04:42.000 037 33858.70 300.65 17112.36 88888.00 2020-02-06 13:04:43.000 037 33858.71 300.69 17112.31 88888.00 2020-02-06 13:04:44.000 037 33858.65 300.70 17112.30 88888.00 2020-02-06 13:04:45.000 037 33858.60 300.71 17112.32 37938.47 2020-02-06 13:04:46.000 037 33858.53 300.77 17112.32 88888.00 2020-02-06 13:04:47.000 037 33858.48 300.78 17112.33 88888.00 2020-02-06 13:04:48.000 037 33858.46 300.80 17112.31 88888.00 2020-02-06 13:04:49.000 037 33858.47 300.82 17112.34 88888.00 2020-02-06 13:04:50.000 037 33858.43 300.84 17112.35 37938.29 2020-02-06 13:04:51.000 037 33858.42 300.87 17112.33 88888.00 2020-02-06 13:04:52.000 037 33858.41 300.90 17112.32 88888.00 2020-02-06 13:04:53.000 037 33858.40 300.95 17112.30 88888.00 2020-02-06 13:04:54.000 037 33858.38 300.91 17112.32 88888.00 2020-02-06 13:04:55.000 037 33858.36 300.88 17112.34 37938.18 2020-02-06 13:04:56.000 037 33858.30 300.91 17112.34 88888.00 2020-02-06 13:04:57.000 037 33858.29 300.92 17112.37 88888.00 2020-02-06 13:04:58.000 037 33858.25 300.94 17112.38 88888.00 2020-02-06 13:04:59.000 037 33858.20 301.01 17112.40 88888.00 2020-02-06 13:05:00.000 037 33858.17 301.10 17112.38 37938.12 2020-02-06 13:05:01.000 037 33858.09 301.17 17112.37 88888.00 2020-02-06 13:05:02.000 037 33858.01 301.23 17112.40 88888.00 2020-02-06 13:05:03.000 037 33857.97 301.27 17112.38 88888.00 2020-02-06 13:05:04.000 037 33857.91 301.33 17112.36 88888.00 2020-02-06 13:05:05.000 037 33857.83 301.34 17112.38 37937.88 2020-02-06 13:05:06.000 037 33857.75 301.39 17112.39 88888.00 2020-02-06 13:05:07.000 037 33857.68 301.40 17112.37 88888.00 2020-02-06 13:05:08.000 037 33857.61 301.43 17112.40 88888.00 2020-02-06 13:05:09.000 037 33857.56 301.49 17112.40 88888.00 2020-02-06 13:05:10.000 037 33857.49 301.52 17112.42 37937.53 2020-02-06 13:05:11.000 037 33857.53 301.53 17112.42 88888.00 2020-02-06 13:05:12.000 037 33857.50 301.51 17112.40 88888.00 2020-02-06 13:05:13.000 037 33857.54 301.52 17112.38 88888.00 2020-02-06 13:05:14.000 037 33857.56 301.58 17112.35 88888.00 2020-02-06 13:05:15.000 037 33857.65 301.60 17112.36 37937.42 2020-02-06 13:05:16.000 037 33857.65 301.57 17112.35 88888.00 2020-02-06 13:05:17.000 037 33857.66 301.57 17112.34 88888.00 2020-02-06 13:05:18.000 037 33857.67 301.56 17112.33 88888.00 2020-02-06 13:05:19.000 037 33857.70 301.57 17112.31 88888.00 2020-02-06 13:05:20.000 037 33857.71 301.55 17112.31 37937.53 2020-02-06 13:05:21.000 037 33857.72 301.53 17112.32 88888.00 2020-02-06 13:05:22.000 037 33857.68 301.52 17112.32 88888.00 2020-02-06 13:05:23.000 037 33857.68 301.53 17112.34 88888.00 2020-02-06 13:05:24.000 037 33857.71 301.55 17112.34 88888.00 2020-02-06 13:05:25.000 037 33857.69 301.56 17112.31 37937.59 2020-02-06 13:05:26.000 037 33857.70 301.56 17112.31 88888.00 2020-02-06 13:05:27.000 037 33857.73 301.59 17112.31 88888.00 2020-02-06 13:05:28.000 037 33857.74 301.64 17112.33 88888.00 2020-02-06 13:05:29.000 037 33857.77 301.65 17112.29 88888.00 2020-02-06 13:05:30.000 037 33857.80 301.62 17112.30 37937.53 2020-02-06 13:05:31.000 037 33857.81 301.61 17112.33 88888.00 2020-02-06 13:05:32.000 037 33857.81 301.64 17112.34 88888.00 2020-02-06 13:05:33.000 037 33857.78 301.68 17112.29 88888.00 2020-02-06 13:05:34.000 037 33857.77 301.69 17112.27 88888.00 2020-02-06 13:05:35.000 037 33857.79 301.72 17112.28 37937.59 2020-02-06 13:05:36.000 037 33857.77 301.69 17112.28 88888.00 2020-02-06 13:05:37.000 037 33857.80 301.68 17112.29 88888.00 2020-02-06 13:05:38.000 037 33857.82 301.66 17112.29 88888.00 2020-02-06 13:05:39.000 037 33857.85 301.66 17112.29 88888.00 2020-02-06 13:05:40.000 037 33857.88 301.69 17112.29 37937.73 2020-02-06 13:05:41.000 037 33857.88 301.69 17112.31 88888.00 2020-02-06 13:05:42.000 037 33857.87 301.69 17112.31 88888.00 2020-02-06 13:05:43.000 037 33857.92 301.71 17112.33 88888.00 2020-02-06 13:05:44.000 037 33857.91 301.74 17112.32 88888.00 2020-02-06 13:05:45.000 037 33857.90 301.76 17112.30 37937.74 2020-02-06 13:05:46.000 037 33857.94 301.78 17112.32 88888.00 2020-02-06 13:05:47.000 037 33857.90 301.79 17112.30 88888.00 2020-02-06 13:05:48.000 037 33857.91 301.77 17112.24 88888.00 2020-02-06 13:05:49.000 037 33857.89 301.78 17112.22 88888.00 2020-02-06 13:05:50.000 037 33857.89 301.76 17112.20 37937.66 2020-02-06 13:05:51.000 037 33857.93 301.76 17112.23 88888.00 2020-02-06 13:05:52.000 037 33857.94 301.78 17112.25 88888.00 2020-02-06 13:05:53.000 037 33857.96 301.80 17112.25 88888.00 2020-02-06 13:05:54.000 037 33857.95 301.79 17112.23 88888.00 2020-02-06 13:05:55.000 037 33857.93 301.77 17112.24 37937.77 2020-02-06 13:05:56.000 037 33857.94 301.79 17112.24 88888.00 2020-02-06 13:05:57.000 037 33857.98 301.84 17112.23 88888.00 2020-02-06 13:05:58.000 037 33857.99 301.90 17112.24 88888.00 2020-02-06 13:05:59.000 037 33857.94 301.90 17112.24 88888.00 2020-02-06 13:06:00.000 037 33857.89 301.92 17112.25 37937.87 2020-02-06 13:06:01.000 037 33857.91 301.96 17112.29 88888.00 2020-02-06 13:06:02.000 037 33857.94 301.94 17112.26 88888.00 2020-02-06 13:06:03.000 037 33857.91 301.93 17112.27 88888.00 2020-02-06 13:06:04.000 037 33857.89 301.95 17112.25 88888.00 2020-02-06 13:06:05.000 037 33857.93 301.98 17112.29 37937.91 2020-02-06 13:06:06.000 037 33857.94 302.00 17112.24 88888.00 2020-02-06 13:06:07.000 037 33857.93 302.06 17112.21 88888.00 2020-02-06 13:06:08.000 037 33857.96 302.10 17112.25 88888.00 2020-02-06 13:06:09.000 037 33857.98 302.11 17112.25 88888.00 2020-02-06 13:06:10.000 037 33857.97 302.17 17112.24 37937.76 2020-02-06 13:06:11.000 037 33857.98 302.18 17112.21 88888.00 2020-02-06 13:06:12.000 037 33857.95 302.18 17112.18 88888.00 2020-02-06 13:06:13.000 037 33857.98 302.20 17112.23 88888.00 2020-02-06 13:06:14.000 037 33858.00 302.21 17112.25 88888.00 2020-02-06 13:06:15.000 037 33857.99 302.24 17112.28 37937.82 2020-02-06 13:06:16.000 037 33858.01 302.26 17112.27 88888.00 2020-02-06 13:06:17.000 037 33858.01 302.26 17112.26 88888.00 2020-02-06 13:06:18.000 037 33858.03 302.28 17112.24 88888.00 2020-02-06 13:06:19.000 037 33858.06 302.29 17112.23 88888.00 2020-02-06 13:06:20.000 037 33858.07 302.30 17112.21 37937.77 2020-02-06 13:06:21.000 037 33858.14 302.28 17112.21 88888.00 2020-02-06 13:06:22.000 037 33858.15 302.30 17112.25 88888.00 2020-02-06 13:06:23.000 037 33858.19 302.29 17112.26 88888.00 2020-02-06 13:06:24.000 037 33858.18 302.30 17112.21 88888.00 2020-02-06 13:06:25.000 037 33858.22 302.29 17112.19 37937.83 2020-02-06 13:06:26.000 037 33858.22 302.27 17112.17 88888.00 2020-02-06 13:06:27.000 037 33858.24 302.24 17112.16 88888.00 2020-02-06 13:06:28.000 037 33858.24 302.28 17112.14 88888.00 2020-02-06 13:06:29.000 037 33858.27 302.32 17112.14 88888.00 2020-02-06 13:06:30.000 037 33858.29 302.31 17112.14 37938.05 2020-02-06 13:06:31.000 037 33858.29 302.26 17112.20 88888.00 2020-02-06 13:06:32.000 037 33858.29 302.27 17112.21 88888.00 2020-02-06 13:06:33.000 037 33858.28 302.29 17112.21 88888.00 2020-02-06 13:06:34.000 037 33858.25 302.28 17112.18 88888.00 2020-02-06 13:06:35.000 037 33858.28 302.25 17112.18 37938.06 2020-02-06 13:06:36.000 037 33858.28 302.21 17112.17 88888.00 2020-02-06 13:06:37.000 037 33858.28 302.21 17112.13 88888.00 2020-02-06 13:06:38.000 037 33858.32 302.21 17112.12 88888.00 2020-02-06 13:06:39.000 037 33858.33 302.20 17112.15 88888.00 2020-02-06 13:06:40.000 037 33858.35 302.17 17112.15 37938.10 2020-02-06 13:06:41.000 037 33858.35 302.21 17112.11 88888.00 2020-02-06 13:06:42.000 037 33858.36 302.24 17112.16 88888.00 2020-02-06 13:06:43.000 037 33858.40 302.23 17112.18 88888.00 2020-02-06 13:06:44.000 037 33858.38 302.27 17112.13 88888.00 2020-02-06 13:06:45.000 037 33858.35 302.30 17112.13 37938.03 2020-02-06 13:06:46.000 037 33858.33 302.32 17112.15 88888.00 2020-02-06 13:06:47.000 037 33858.32 302.34 17112.14 88888.00 2020-02-06 13:06:48.000 037 33858.34 302.35 17112.16 88888.00 2020-02-06 13:06:49.000 037 33858.35 302.43 17112.16 88888.00 2020-02-06 13:06:50.000 037 33858.37 302.48 17112.12 37938.08 2020-02-06 13:06:51.000 037 33858.36 302.53 17112.13 88888.00 2020-02-06 13:06:52.000 037 33858.34 302.55 17112.15 88888.00 2020-02-06 13:06:53.000 037 33858.36 302.59 17112.13 88888.00 2020-02-06 13:06:54.000 037 33858.40 302.64 17112.12 88888.00 2020-02-06 13:06:55.000 037 33858.38 302.66 17112.12 37938.07 2020-02-06 13:06:56.000 037 33858.38 302.67 17112.12 88888.00 2020-02-06 13:06:57.000 037 33858.41 302.71 17112.09 88888.00 2020-02-06 13:06:58.000 037 33858.43 302.71 17112.12 88888.00 2020-02-06 13:06:59.000 037 33858.45 302.70 17112.11 88888.00 2020-02-06 13:07:00.000 037 33858.49 302.65 17112.10 37938.10 2020-02-06 13:07:01.000 037 33858.50 302.62 17112.07 88888.00 2020-02-06 13:07:02.000 037 33858.49 302.68 17112.07 88888.00 2020-02-06 13:07:03.000 037 33858.47 302.68 17112.08 88888.00 2020-02-06 13:07:04.000 037 33858.47 302.67 17112.08 88888.00 2020-02-06 13:07:05.000 037 33858.49 302.70 17112.11 37938.25 2020-02-06 13:07:06.000 037 33858.47 302.71 17112.12 88888.00 2020-02-06 13:07:07.000 037 33858.49 302.70 17112.09 88888.00 2020-02-06 13:07:08.000 037 33858.49 302.74 17112.10 88888.00 2020-02-06 13:07:09.000 037 33858.51 302.78 17112.09 88888.00 2020-02-06 13:07:10.000 037 33858.50 302.77 17112.08 37938.23 2020-02-06 13:07:11.000 037 33858.50 302.77 17112.09 88888.00 2020-02-06 13:07:12.000 037 33858.53 302.82 17112.09 88888.00 2020-02-06 13:07:13.000 037 33858.54 302.84 17112.08 88888.00 2020-02-06 13:07:14.000 037 33858.57 302.90 17112.05 88888.00 2020-02-06 13:07:15.000 037 33858.62 302.95 17112.07 37938.25 2020-02-06 13:07:16.000 037 33858.61 302.96 17112.05 88888.00 2020-02-06 13:07:17.000 037 33858.58 302.94 17112.05 88888.00 2020-02-06 13:07:18.000 037 33858.59 302.93 17112.06 88888.00 2020-02-06 13:07:19.000 037 33858.60 302.97 17112.08 88888.00 2020-02-06 13:07:20.000 037 33858.60 303.01 17112.05 37938.32 2020-02-06 13:07:21.000 037 33858.58 303.01 17112.01 88888.00 2020-02-06 13:07:22.000 037 33858.61 303.03 17112.01 88888.00 2020-02-06 13:07:23.000 037 33858.63 303.04 17112.02 88888.00 2020-02-06 13:07:24.000 037 33858.62 303.05 17112.02 88888.00 2020-02-06 13:07:25.000 037 33858.61 303.05 17112.00 37938.34 2020-02-06 13:07:26.000 037 33858.61 303.06 17112.00 88888.00 2020-02-06 13:07:27.000 037 33858.61 303.18 17112.00 88888.00 2020-02-06 13:07:28.000 037 33858.61 303.21 17112.00 88888.00 2020-02-06 13:07:29.000 037 33858.59 303.13 17112.03 88888.00 2020-02-06 13:07:30.000 037 33858.57 303.14 17112.05 37938.33 2020-02-06 13:07:31.000 037 33858.59 303.18 17112.07 88888.00 2020-02-06 13:07:32.000 037 33858.64 303.17 17112.07 88888.00 2020-02-06 13:07:33.000 037 33858.64 303.14 17112.06 88888.00 2020-02-06 13:07:34.000 037 33858.62 303.18 17112.04 88888.00 2020-02-06 13:07:35.000 037 33858.60 303.19 17112.04 37938.25 2020-02-06 13:07:36.000 037 33858.61 303.17 17112.03 88888.00 2020-02-06 13:07:37.000 037 33858.59 303.18 17112.05 88888.00 2020-02-06 13:07:38.000 037 33858.57 303.21 17111.99 88888.00 2020-02-06 13:07:39.000 037 33858.57 303.21 17112.00 88888.00 2020-02-06 13:07:40.000 037 33858.56 303.18 17112.00 37938.35 2020-02-06 13:07:41.000 037 33858.56 303.18 17112.02 88888.00 2020-02-06 13:07:42.000 037 33858.55 303.20 17112.04 88888.00 2020-02-06 13:07:43.000 037 33858.57 303.25 17112.06 88888.00 2020-02-06 13:07:44.000 037 33858.54 303.29 17112.04 88888.00 2020-02-06 13:07:45.000 037 33858.54 303.28 17112.02 37938.26 2020-02-06 13:07:46.000 037 33858.52 303.30 17112.08 88888.00 2020-02-06 13:07:47.000 037 33858.54 303.34 17112.08 88888.00 2020-02-06 13:07:48.000 037 33858.56 303.35 17112.04 88888.00 2020-02-06 13:07:49.000 037 33858.58 303.40 17112.07 88888.00 2020-02-06 13:07:50.000 037 33858.59 303.45 17112.08 37938.27 2020-02-06 13:07:51.000 037 33858.62 303.42 17112.05 88888.00 2020-02-06 13:07:52.000 037 33858.62 303.38 17112.03 88888.00 2020-02-06 13:07:53.000 037 33858.61 303.37 17112.01 88888.00 2020-02-06 13:07:54.000 037 33858.66 303.39 17111.99 88888.00 2020-02-06 13:07:55.000 037 33858.70 303.46 17111.99 37938.40 2020-02-06 13:07:56.000 037 33858.70 303.46 17111.97 88888.00 2020-02-06 13:07:57.000 037 33858.72 303.47 17111.99 88888.00 2020-02-06 13:07:58.000 037 33858.76 303.52 17111.99 88888.00 2020-02-06 13:07:59.000 037 33858.80 303.54 17111.99 88888.00 2020-02-06 13:08:00.000 037 33858.76 303.51 17111.96 37938.43 2020-02-06 13:08:01.000 037 33858.73 303.51 17111.95 88888.00 2020-02-06 13:08:02.000 037 33858.77 303.48 17111.95 88888.00 2020-02-06 13:08:03.000 037 33858.80 303.45 17111.93 88888.00 2020-02-06 13:08:04.000 037 33858.80 303.46 17111.90 88888.00 2020-02-06 13:08:05.000 037 33858.83 303.51 17111.87 37938.50 2020-02-06 13:08:06.000 037 33858.84 303.55 17111.88 88888.00 2020-02-06 13:08:07.000 037 33858.86 303.55 17111.94 88888.00 2020-02-06 13:08:08.000 037 33858.81 303.56 17111.96 88888.00 2020-02-06 13:08:09.000 037 33858.79 303.55 17111.91 88888.00 2020-02-06 13:08:10.000 037 33858.82 303.60 17111.90 37938.45 2020-02-06 13:08:11.000 037 33858.83 303.61 17111.91 88888.00 2020-02-06 13:08:12.000 037 33858.84 303.62 17111.86 88888.00 2020-02-06 13:08:13.000 037 33858.87 303.65 17111.89 88888.00 2020-02-06 13:08:14.000 037 33858.90 303.69 17111.90 88888.00 2020-02-06 13:08:15.000 037 33858.87 303.69 17111.90 37938.52 2020-02-06 13:08:16.000 037 33858.88 303.75 17111.94 88888.00 2020-02-06 13:08:17.000 037 33858.91 303.75 17111.93 88888.00 2020-02-06 13:08:18.000 037 33858.92 303.75 17111.91 88888.00 2020-02-06 13:08:19.000 037 33858.93 303.75 17111.90 88888.00 2020-02-06 13:08:20.000 037 33858.87 303.72 17111.89 37938.51 2020-02-06 13:08:21.000 037 33858.83 303.78 17111.88 88888.00 2020-02-06 13:08:22.000 037 33858.86 303.81 17111.92 88888.00 2020-02-06 13:08:23.000 037 33858.85 303.81 17111.94 88888.00 2020-02-06 13:08:24.000 037 33858.85 303.83 17111.92 88888.00 2020-02-06 13:08:25.000 037 33858.80 303.84 17111.93 37938.57 2020-02-06 13:08:26.000 037 33858.79 303.85 17111.94 88888.00 2020-02-06 13:08:27.000 037 33858.77 303.90 17111.92 88888.00 2020-02-06 13:08:28.000 037 33858.76 303.97 17111.90 88888.00 2020-02-06 13:08:29.000 037 33858.76 304.00 17111.89 88888.00 2020-02-06 13:08:30.000 037 33858.75 304.00 17111.90 37938.46 2020-02-06 13:08:31.000 037 33858.75 303.99 17111.88 88888.00 2020-02-06 13:08:32.000 037 33858.72 303.99 17111.88 88888.00 2020-02-06 13:08:33.000 037 33858.71 304.00 17111.88 88888.00 2020-02-06 13:08:34.000 037 33858.68 304.04 17111.85 88888.00 2020-02-06 13:08:35.000 037 33858.67 304.06 17111.87 37938.34 2020-02-06 13:08:36.000 037 33858.68 304.09 17111.89 88888.00 2020-02-06 13:08:37.000 037 33858.68 304.06 17111.89 88888.00 2020-02-06 13:08:38.000 037 33858.68 304.09 17111.91 88888.00 2020-02-06 13:08:39.000 037 33858.67 304.14 17111.89 88888.00 2020-02-06 13:08:40.000 037 33858.63 304.11 17111.90 37938.27 2020-02-06 13:08:41.000 037 33858.64 304.08 17111.90 88888.00 2020-02-06 13:08:42.000 037 33858.61 304.08 17111.93 88888.00 2020-02-06 13:08:43.000 037 33858.64 304.11 17111.97 88888.00 2020-02-06 13:08:44.000 037 33858.65 304.15 17111.95 88888.00 2020-02-06 13:08:45.000 037 33858.65 304.17 17111.98 37938.31 2020-02-06 13:08:46.000 037 33858.68 304.20 17111.97 88888.00 2020-02-06 13:08:47.000 037 33858.68 304.25 17111.98 88888.00 2020-02-06 13:08:48.000 037 33858.63 304.25 17112.00 88888.00 2020-02-06 13:08:49.000 037 33858.62 304.27 17112.00 88888.00 2020-02-06 13:08:50.000 037 33858.66 304.28 17112.03 37938.21 2020-02-06 13:08:51.000 037 33858.66 304.32 17111.98 88888.00 2020-02-06 13:08:52.000 037 33858.62 304.31 17111.94 88888.00 2020-02-06 13:08:53.000 037 33858.60 304.34 17111.91 88888.00 2020-02-06 13:08:54.000 037 33858.59 304.35 17111.88 88888.00 2020-02-06 13:08:55.000 037 33858.61 304.37 17111.89 37938.21 2020-02-06 13:08:56.000 037 33858.57 304.39 17111.89 88888.00 2020-02-06 13:08:57.000 037 33858.56 304.41 17111.90 88888.00 2020-02-06 13:08:58.000 037 33858.54 304.35 17111.93 88888.00 2020-02-06 13:08:59.000 037 33858.52 304.34 17111.90 88888.00 2020-02-06 13:09:00.000 037 33858.49 304.37 17111.87 37938.16 2020-02-06 13:09:01.000 037 33858.48 304.35 17111.86 88888.00 2020-02-06 13:09:02.000 037 33858.47 304.36 17111.86 88888.00 2020-02-06 13:09:03.000 037 33858.47 304.36 17111.88 88888.00 2020-02-06 13:09:04.000 037 33858.45 304.39 17111.86 88888.00 2020-02-06 13:09:05.000 037 33858.43 304.39 17111.87 37938.21 2020-02-06 13:09:06.000 037 33858.41 304.38 17111.93 88888.00 2020-02-06 13:09:07.000 037 33858.38 304.40 17111.94 88888.00 2020-02-06 13:09:08.000 037 33858.34 304.43 17111.95 88888.00 2020-02-06 13:09:09.000 037 33858.36 304.46 17111.94 88888.00 2020-02-06 13:09:10.000 037 33858.36 304.45 17111.92 37938.00 2020-02-06 13:09:11.000 037 33858.33 304.48 17111.90 88888.00 2020-02-06 13:09:12.000 037 33858.31 304.52 17111.94 88888.00 2020-02-06 13:09:13.000 037 33858.31 304.57 17111.99 88888.00 2020-02-06 13:09:14.000 037 33858.29 304.62 17111.97 88888.00 2020-02-06 13:09:15.000 037 33858.30 304.65 17111.96 37937.99 2020-02-06 13:09:16.000 037 33858.24 304.67 17111.94 88888.00 2020-02-06 13:09:17.000 037 33858.21 304.67 17111.98 88888.00 2020-02-06 13:09:18.000 037 33858.18 304.76 17111.96 88888.00 2020-02-06 13:09:19.000 037 33858.14 304.80 17111.91 88888.00 2020-02-06 13:09:20.000 037 33858.13 304.82 17111.90 37937.80 2020-02-06 13:09:21.000 037 33858.11 304.83 17111.89 88888.00 2020-02-06 13:09:22.000 037 33858.09 304.83 17111.90 88888.00 2020-02-06 13:09:23.000 037 33858.09 304.84 17111.89 88888.00 2020-02-06 13:09:24.000 037 33858.04 304.91 17111.90 88888.00 2020-02-06 13:09:25.000 037 33857.98 304.94 17111.94 37937.72 2020-02-06 13:09:26.000 037 33857.91 304.94 17111.94 88888.00 2020-02-06 13:09:27.000 037 33857.87 304.95 17111.95 88888.00 2020-02-06 13:09:28.000 037 33857.83 304.98 17111.94 88888.00 2020-02-06 13:09:29.000 037 33857.79 305.01 17111.94 88888.00 2020-02-06 13:09:30.000 037 33857.76 305.05 17111.96 37937.60 2020-02-06 13:09:31.000 037 33857.73 305.06 17111.95 88888.00 2020-02-06 13:09:32.000 037 33857.72 305.13 17111.97 88888.00 2020-02-06 13:09:33.000 037 33857.68 305.18 17111.98 88888.00 2020-02-06 13:09:34.000 037 33857.61 305.21 17111.97 88888.00 2020-02-06 13:09:35.000 037 33857.58 305.27 17112.00 37937.43 2020-02-06 13:09:36.000 037 33857.54 305.29 17111.99 88888.00 2020-02-06 13:09:37.000 037 33857.55 305.30 17111.95 88888.00 2020-02-06 13:09:38.000 037 33857.57 305.37 17111.96 88888.00 2020-02-06 13:09:39.000 037 33857.60 305.40 17111.95 88888.00 2020-02-06 13:09:40.000 037 33857.61 305.40 17111.95 37937.37 2020-02-06 13:09:41.000 037 33857.60 305.41 17111.92 88888.00 2020-02-06 13:09:42.000 037 33857.61 305.39 17111.93 88888.00 2020-02-06 13:09:43.000 037 33857.61 305.35 17111.96 88888.00 2020-02-06 13:09:44.000 037 33857.67 305.38 17111.92 88888.00 2020-02-06 13:09:45.000 037 33857.69 305.41 17111.93 37937.41 2020-02-06 13:09:46.000 037 33857.69 305.40 17111.96 88888.00 2020-02-06 13:09:47.000 037 33857.75 305.38 17111.93 88888.00 2020-02-06 13:09:48.000 037 33857.78 305.37 17111.91 88888.00 2020-02-06 13:09:49.000 037 33857.79 305.31 17111.94 88888.00 2020-02-06 13:09:50.000 037 33857.86 305.29 17111.94 37937.53 2020-02-06 13:09:51.000 037 33857.85 305.26 17111.96 88888.00 2020-02-06 13:09:52.000 037 33857.90 305.28 17111.94 88888.00 2020-02-06 13:09:53.000 037 33857.88 305.30 17111.92 88888.00 2020-02-06 13:09:54.000 037 33857.82 305.34 17111.90 88888.00 2020-02-06 13:09:55.000 037 33857.84 305.32 17111.92 37937.64 2020-02-06 13:09:56.000 037 33857.82 305.33 17111.88 88888.00 2020-02-06 13:09:57.000 037 33857.81 305.34 17111.91 88888.00 2020-02-06 13:09:58.000 037 33857.80 305.36 17111.89 88888.00 2020-02-06 13:09:59.000 037 33857.78 305.36 17111.88 88888.00 2020-02-06 13:10:00.000 037 33857.76 305.37 17111.88 37937.50 2020-02-06 13:10:01.000 037 33857.80 305.39 17111.92 88888.00 2020-02-06 13:10:02.000 037 33857.75 305.36 17111.92 88888.00 2020-02-06 13:10:03.000 037 33857.72 305.36 17111.91 88888.00 2020-02-06 13:10:04.000 037 33857.63 305.44 17111.88 88888.00 2020-02-06 13:10:05.000 037 33857.60 305.45 17111.87 37937.48 2020-02-06 13:10:06.000 037 33857.60 305.43 17111.90 88888.00 2020-02-06 13:10:07.000 037 33857.54 305.47 17111.93 88888.00 2020-02-06 13:10:08.000 037 33857.50 305.51 17111.96 88888.00 2020-02-06 13:10:09.000 037 33857.47 305.55 17111.94 88888.00 2020-02-06 13:10:10.000 037 33857.46 305.54 17111.91 37937.40 2020-02-06 13:10:11.000 037 33857.40 305.56 17111.93 88888.00 2020-02-06 13:10:12.000 037 33857.33 305.57 17111.92 88888.00 2020-02-06 13:10:13.000 037 33857.36 305.60 17111.95 88888.00 2020-02-06 13:10:14.000 037 33857.39 305.61 17111.97 88888.00 2020-02-06 13:10:15.000 037 33857.38 305.63 17111.97 37937.23 2020-02-06 13:10:16.000 037 33857.38 305.68 17111.99 88888.00 2020-02-06 13:10:17.000 037 33857.33 305.65 17111.98 88888.00 2020-02-06 13:10:18.000 037 33857.33 305.69 17111.97 88888.00 2020-02-06 13:10:19.000 037 33857.37 305.71 17111.98 88888.00 2020-02-06 13:10:20.000 037 33857.42 305.72 17111.96 37937.19 2020-02-06 13:10:21.000 037 33857.43 305.72 17111.95 88888.00 2020-02-06 13:10:22.000 037 33857.42 305.71 17111.91 88888.00 2020-02-06 13:10:23.000 037 33857.43 305.74 17111.96 88888.00 2020-02-06 13:10:24.000 037 33857.45 305.74 17111.96 88888.00 2020-02-06 13:10:25.000 037 33857.43 305.77 17111.96 37937.18 2020-02-06 13:10:26.000 037 33857.41 305.79 17111.98 88888.00 2020-02-06 13:10:27.000 037 33857.40 305.80 17111.98 88888.00 2020-02-06 13:10:28.000 037 33857.41 305.82 17111.97 88888.00 2020-02-06 13:10:29.000 037 33857.42 305.82 17111.98 88888.00 2020-02-06 13:10:30.000 037 33857.40 305.82 17112.02 37937.14 2020-02-06 13:10:31.000 037 33857.35 305.81 17112.00 88888.00 2020-02-06 13:10:32.000 037 33857.32 305.80 17111.98 88888.00 2020-02-06 13:10:33.000 037 33857.28 305.79 17111.96 88888.00 2020-02-06 13:10:34.000 037 33857.26 305.79 17111.96 88888.00 2020-02-06 13:10:35.000 037 33857.23 305.83 17111.94 37937.14 2020-02-06 13:10:36.000 037 33857.22 305.84 17111.93 88888.00 2020-02-06 13:10:37.000 037 33857.21 305.79 17111.91 88888.00 2020-02-06 13:10:38.000 037 33857.17 305.80 17111.92 88888.00 2020-02-06 13:10:39.000 037 33857.15 305.78 17111.92 88888.00 2020-02-06 13:10:40.000 037 33857.14 305.77 17111.94 37937.07 2020-02-06 13:10:41.000 037 33857.14 305.75 17111.95 88888.00 2020-02-06 13:10:42.000 037 33857.10 305.79 17111.93 88888.00 2020-02-06 13:10:43.000 037 33857.07 305.82 17111.95 88888.00 2020-02-06 13:10:44.000 037 33857.08 305.82 17111.96 88888.00 2020-02-06 13:10:45.000 037 33857.05 305.80 17111.94 37936.95 2020-02-06 13:10:46.000 037 33857.05 305.82 17111.96 88888.00 2020-02-06 13:10:47.000 037 33857.06 305.85 17111.99 88888.00 2020-02-06 13:10:48.000 037 33857.09 305.88 17111.95 88888.00 2020-02-06 13:10:49.000 037 33857.11 305.90 17111.93 88888.00 2020-02-06 13:10:50.000 037 33857.11 305.89 17111.95 37936.96 2020-02-06 13:10:51.000 037 33857.13 305.89 17111.92 88888.00 2020-02-06 13:10:52.000 037 33857.10 305.87 17111.95 88888.00 2020-02-06 13:10:53.000 037 33857.12 305.91 17111.97 88888.00 2020-02-06 13:10:54.000 037 33857.12 305.93 17112.00 88888.00 2020-02-06 13:10:55.000 037 33857.16 305.93 17111.99 37936.96 2020-02-06 13:10:56.000 037 33857.18 305.95 17111.94 88888.00 2020-02-06 13:10:57.000 037 33857.24 305.94 17111.95 88888.00 2020-02-06 13:10:58.000 037 33857.27 305.91 17111.97 88888.00 2020-02-06 13:10:59.000 037 33857.28 305.95 17111.95 88888.00 2020-02-06 13:11:00.000 037 33857.29 305.91 17111.93 37937.07 2020-02-06 13:11:01.000 037 33857.31 305.90 17111.91 88888.00 2020-02-06 13:11:02.000 037 33857.34 305.94 17111.88 88888.00 2020-02-06 13:11:03.000 037 33857.37 305.92 17111.88 88888.00 2020-02-06 13:11:04.000 037 33857.33 305.92 17111.89 88888.00 2020-02-06 13:11:05.000 037 33857.37 305.86 17111.93 37937.18 2020-02-06 13:11:06.000 037 33857.37 305.87 17111.90 88888.00 2020-02-06 13:11:07.000 037 33857.38 305.88 17111.89 88888.00 2020-02-06 13:11:08.000 037 33857.40 305.87 17111.93 88888.00 2020-02-06 13:11:09.000 037 33857.35 305.88 17111.94 88888.00 2020-02-06 13:11:10.000 037 33857.38 305.89 17111.93 37937.13 2020-02-06 13:11:11.000 037 33857.39 305.88 17111.93 88888.00 2020-02-06 13:11:12.000 037 33857.36 305.88 17111.88 88888.00 2020-02-06 13:11:13.000 037 33857.35 305.89 17111.82 88888.00 2020-02-06 13:11:14.000 037 33857.36 305.85 17111.85 88888.00 2020-02-06 13:11:15.000 037 33857.34 305.89 17111.88 37937.18 2020-02-06 13:11:16.000 037 33857.32 305.98 17111.91 88888.00 2020-02-06 13:11:17.000 037 33857.29 305.99 17111.90 88888.00 2020-02-06 13:11:18.000 037 33857.28 306.02 17111.94 88888.00 2020-02-06 13:11:19.000 037 33857.28 306.06 17111.91 88888.00 2020-02-06 13:11:20.000 037 33857.29 306.10 17111.92 37937.03 2020-02-06 13:11:21.000 037 33857.27 306.15 17111.86 88888.00 2020-02-06 13:11:22.000 037 33857.23 306.18 17111.84 88888.00 2020-02-06 13:11:23.000 037 33857.19 306.17 17111.89 88888.00 2020-02-06 13:11:24.000 037 33857.15 306.16 17111.85 88888.00 2020-02-06 13:11:25.000 037 33857.18 306.17 17111.90 37936.98 2020-02-06 13:11:26.000 037 33857.18 306.19 17111.91 88888.00 2020-02-06 13:11:27.000 037 33857.15 306.20 17111.90 88888.00 2020-02-06 13:11:28.000 037 33857.13 306.18 17111.94 88888.00 2020-02-06 13:11:29.000 037 33857.14 306.27 17111.94 88888.00 2020-02-06 13:11:30.000 037 33857.13 306.28 17111.89 37936.94 2020-02-06 13:11:31.000 037 33857.10 306.32 17111.88 88888.00 2020-02-06 13:11:32.000 037 33857.04 306.31 17111.90 88888.00 2020-02-06 13:11:33.000 037 33857.03 306.31 17111.95 88888.00 2020-02-06 13:11:34.000 037 33857.00 306.30 17111.96 88888.00 2020-02-06 13:11:35.000 037 33856.97 306.29 17111.96 37936.87 2020-02-06 13:11:36.000 037 33856.92 306.26 17111.98 88888.00 2020-02-06 13:11:37.000 037 33856.85 306.29 17111.99 88888.00 2020-02-06 13:11:38.000 037 33856.82 306.31 17111.96 88888.00 2020-02-06 13:11:39.000 037 33856.81 306.35 17111.99 88888.00 2020-02-06 13:11:40.000 037 33856.76 306.38 17111.99 37936.76 2020-02-06 13:11:41.000 037 33856.76 306.39 17112.00 88888.00 2020-02-06 13:11:42.000 037 33856.77 306.39 17111.99 88888.00 2020-02-06 13:11:43.000 037 33856.75 306.46 17111.97 88888.00 2020-02-06 13:11:44.000 037 33856.67 306.48 17111.96 88888.00 2020-02-06 13:11:45.000 037 33856.65 306.48 17111.90 37936.55 2020-02-06 13:11:46.000 037 33856.60 306.49 17111.96 88888.00 2020-02-06 13:11:47.000 037 33856.58 306.54 17111.99 88888.00 2020-02-06 13:11:48.000 037 33856.58 306.55 17111.99 88888.00 2020-02-06 13:11:49.000 037 33856.59 306.51 17111.98 88888.00 2020-02-06 13:11:50.000 037 33856.58 306.54 17111.99 37936.54 2020-02-06 13:11:51.000 037 33856.56 306.55 17111.97 88888.00 2020-02-06 13:11:52.000 037 33856.56 306.57 17111.98 88888.00 2020-02-06 13:11:53.000 037 33856.56 306.61 17111.94 88888.00 2020-02-06 13:11:54.000 037 33856.54 306.62 17111.96 88888.00 2020-02-06 13:11:55.000 037 33856.53 306.62 17111.95 37936.49 2020-02-06 13:11:56.000 037 33856.49 306.62 17111.97 88888.00 2020-02-06 13:11:57.000 037 33856.49 306.63 17111.92 88888.00 2020-02-06 13:11:58.000 037 33856.47 306.62 17111.90 88888.00 2020-02-06 13:11:59.000 037 33856.43 306.68 17111.93 88888.00 2020-02-06 13:12:00.000 037 33856.42 306.66 17111.93 37936.42 2020-02-06 13:12:01.000 037 33856.41 306.64 17111.92 88888.00 2020-02-06 13:12:02.000 037 33856.40 306.67 17111.89 88888.00 2020-02-06 13:12:03.000 037 33856.37 306.67 17111.92 88888.00 2020-02-06 13:12:04.000 037 33856.32 306.67 17111.96 88888.00 2020-02-06 13:12:05.000 037 33856.35 306.72 17111.97 37936.32 2020-02-06 13:12:06.000 037 33856.32 306.76 17111.93 88888.00 2020-02-06 13:12:07.000 037 33856.31 306.78 17111.95 88888.00 2020-02-06 13:12:08.000 037 33856.35 306.75 17111.94 88888.00 2020-02-06 13:12:09.000 037 33856.32 306.74 17111.93 88888.00 2020-02-06 13:12:10.000 037 33856.27 306.80 17111.89 37936.20 2020-02-06 13:12:11.000 037 33856.23 306.81 17111.89 88888.00 2020-02-06 13:12:12.000 037 33856.23 306.81 17111.91 88888.00 2020-02-06 13:12:13.000 037 33856.24 306.83 17111.91 88888.00 2020-02-06 13:12:14.000 037 33856.23 306.87 17111.89 88888.00 2020-02-06 13:12:15.000 037 33856.24 306.95 17111.87 37936.26 2020-02-06 13:12:16.000 037 33856.22 306.98 17111.89 88888.00 2020-02-06 13:12:17.000 037 33856.22 307.03 17111.91 88888.00 2020-02-06 13:12:18.000 037 33856.15 307.06 17111.91 88888.00 2020-02-06 13:12:19.000 037 33856.13 307.07 17111.89 88888.00 2020-02-06 13:12:20.000 037 33856.12 307.08 17111.89 37936.19 2020-02-06 13:12:21.000 037 33856.10 307.11 17111.89 88888.00 2020-02-06 13:12:22.000 037 33856.10 307.11 17111.91 88888.00 2020-02-06 13:12:23.000 037 33856.11 307.16 17111.94 88888.00 2020-02-06 13:12:24.000 037 33856.11 307.12 17111.93 88888.00 2020-02-06 13:12:25.000 037 33856.10 307.10 17111.91 37936.05 2020-02-06 13:12:26.000 037 33856.08 307.10 17111.89 88888.00 2020-02-06 13:12:27.000 037 33856.09 307.12 17111.89 88888.00 2020-02-06 13:12:28.000 037 33856.06 307.10 17111.94 88888.00 2020-02-06 13:12:29.000 037 33856.09 307.12 17111.92 88888.00 2020-02-06 13:12:30.000 037 33856.09 307.14 17111.90 37936.04 2020-02-06 13:12:31.000 037 33856.05 307.12 17111.90 88888.00 2020-02-06 13:12:32.000 037 33856.01 307.08 17111.90 88888.00 2020-02-06 13:12:33.000 037 33855.95 307.07 17111.89 88888.00 2020-02-06 13:12:34.000 037 33855.93 307.05 17111.89 88888.00 2020-02-06 13:12:35.000 037 33855.91 307.06 17111.93 37936.01 2020-02-06 13:12:36.000 037 33855.90 307.03 17111.95 88888.00 2020-02-06 13:12:37.000 037 33855.86 307.02 17111.95 88888.00 2020-02-06 13:12:38.000 037 33855.85 307.06 17111.94 88888.00 2020-02-06 13:12:39.000 037 33855.84 307.09 17111.92 88888.00 2020-02-06 13:12:40.000 037 33855.80 307.06 17111.89 37935.82 2020-02-06 13:12:41.000 037 33855.78 307.08 17111.90 88888.00 2020-02-06 13:12:42.000 037 33855.77 307.09 17111.89 88888.00 2020-02-06 13:12:43.000 037 33855.76 307.13 17111.90 88888.00 2020-02-06 13:12:44.000 037 33855.73 307.17 17111.89 88888.00 2020-02-06 13:12:45.000 037 33855.72 307.21 17111.93 37935.69 2020-02-06 13:12:46.000 037 33855.67 307.24 17111.91 88888.00 2020-02-06 13:12:47.000 037 33855.60 307.25 17111.92 88888.00 2020-02-06 13:12:48.000 037 33855.56 307.24 17111.92 88888.00 2020-02-06 13:12:49.000 037 33855.58 307.27 17111.95 88888.00 2020-02-06 13:12:50.000 037 33855.55 307.32 17111.97 37935.63 2020-02-06 13:12:51.000 037 33855.53 307.28 17111.96 88888.00 2020-02-06 13:12:52.000 037 33855.48 307.25 17111.95 88888.00 2020-02-06 13:12:53.000 037 33855.52 307.27 17111.94 88888.00 2020-02-06 13:12:54.000 037 33855.44 307.25 17111.93 88888.00 2020-02-06 13:12:55.000 037 33855.40 307.24 17111.91 37935.41 2020-02-06 13:12:56.000 037 33855.31 307.32 17111.93 88888.00 2020-02-06 13:12:57.000 037 33855.30 307.34 17111.94 88888.00 2020-02-06 13:12:58.000 037 33855.29 307.36 17111.93 88888.00 2020-02-06 13:12:59.000 037 33855.28 307.34 17111.97 88888.00 2020-02-06 13:13:00.000 037 33855.29 307.39 17111.97 37935.25 2020-02-06 13:13:01.000 037 33855.28 307.44 17111.98 88888.00 2020-02-06 13:13:02.000 037 33855.26 307.44 17111.99 88888.00 2020-02-06 13:13:03.000 037 33855.27 307.44 17111.96 88888.00 2020-02-06 13:13:04.000 037 33855.22 307.46 17111.93 88888.00 2020-02-06 13:13:05.000 037 33855.18 307.51 17111.93 37935.20 2020-02-06 13:13:06.000 037 33855.19 307.56 17111.98 88888.00 2020-02-06 13:13:07.000 037 33855.20 307.55 17111.98 88888.00 2020-02-06 13:13:08.000 037 33855.18 307.57 17111.95 88888.00 2020-02-06 13:13:09.000 037 33855.17 307.60 17111.94 88888.00 2020-02-06 13:13:10.000 037 33855.16 307.62 17111.91 37935.24 2020-02-06 13:13:11.000 037 33855.13 307.63 17111.92 88888.00 2020-02-06 13:13:12.000 037 33855.12 307.62 17111.91 88888.00 2020-02-06 13:13:13.000 037 33855.10 307.59 17111.93 88888.00 2020-02-06 13:13:14.000 037 33855.12 307.59 17111.94 88888.00 2020-02-06 13:13:15.000 037 33855.11 307.63 17111.93 37935.21 2020-02-06 13:13:16.000 037 33855.15 307.61 17111.94 88888.00 2020-02-06 13:13:17.000 037 33855.09 307.63 17111.95 88888.00 2020-02-06 13:13:18.000 037 33855.06 307.64 17111.91 88888.00 2020-02-06 13:13:19.000 037 33855.06 307.64 17111.91 88888.00 2020-02-06 13:13:20.000 037 33855.09 307.67 17111.94 37935.11 2020-02-06 13:13:21.000 037 33855.11 307.66 17111.95 88888.00 2020-02-06 13:13:22.000 037 33855.10 307.65 17111.92 88888.00 2020-02-06 13:13:23.000 037 33855.08 307.70 17111.93 88888.00 2020-02-06 13:13:24.000 037 33855.06 307.75 17111.93 88888.00 2020-02-06 13:13:25.000 037 33855.07 307.78 17111.91 37935.14 2020-02-06 13:13:26.000 037 33855.08 307.80 17111.93 88888.00 2020-02-06 13:13:27.000 037 33855.09 307.82 17111.91 88888.00 2020-02-06 13:13:28.000 037 33855.11 307.84 17111.91 88888.00 2020-02-06 13:13:29.000 037 33855.16 307.83 17111.91 88888.00 2020-02-06 13:13:30.000 037 33855.15 307.84 17111.90 37935.14 2020-02-06 13:13:31.000 037 33855.15 307.78 17111.90 88888.00 2020-02-06 13:13:32.000 037 33855.20 307.80 17111.90 88888.00 2020-02-06 13:13:33.000 037 33855.23 307.85 17111.92 88888.00 2020-02-06 13:13:34.000 037 33855.22 307.89 17111.94 88888.00 2020-02-06 13:13:35.000 037 33855.22 307.83 17111.93 37935.21 2020-02-06 13:13:36.000 037 33855.20 307.84 17111.91 88888.00 2020-02-06 13:13:37.000 037 33855.20 307.82 17111.91 88888.00 2020-02-06 13:13:38.000 037 33855.18 307.82 17111.92 88888.00 2020-02-06 13:13:39.000 037 33855.21 307.85 17111.92 88888.00 2020-02-06 13:13:40.000 037 33855.21 307.86 17111.94 37935.16 2020-02-06 13:13:41.000 037 33855.21 307.83 17111.92 88888.00 2020-02-06 13:13:42.000 037 33855.18 307.78 17111.91 88888.00 2020-02-06 13:13:43.000 037 33855.20 307.78 17111.90 88888.00 2020-02-06 13:13:44.000 037 33855.15 307.77 17111.88 88888.00 2020-02-06 13:13:45.000 037 33855.14 307.72 17111.90 37935.26 2020-02-06 13:13:46.000 037 33855.14 307.72 17111.86 88888.00 2020-02-06 13:13:47.000 037 33855.16 307.73 17111.88 88888.00 2020-02-06 13:13:48.000 037 33855.18 307.71 17111.86 88888.00 2020-02-06 13:13:49.000 037 33855.16 307.74 17111.86 88888.00 2020-02-06 13:13:50.000 037 33855.15 307.79 17111.88 37935.18 2020-02-06 13:13:51.000 037 33855.20 307.77 17111.90 88888.00 2020-02-06 13:13:52.000 037 33855.18 307.77 17111.90 88888.00 2020-02-06 13:13:53.000 037 33855.16 307.77 17111.88 88888.00 2020-02-06 13:13:54.000 037 33855.17 307.82 17111.89 88888.00 2020-02-06 13:13:55.000 037 33855.16 307.84 17111.88 37935.17 2020-02-06 13:13:56.000 037 33855.15 307.85 17111.87 88888.00 2020-02-06 13:13:57.000 037 33855.12 307.88 17111.84 88888.00 2020-02-06 13:13:58.000 037 33855.13 307.86 17111.87 88888.00 2020-02-06 13:13:59.000 037 33855.12 307.89 17111.91 88888.00 2020-02-06 13:14:00.000 037 33855.11 307.91 17111.92 37935.12 2020-02-06 13:14:01.000 037 33855.10 307.98 17111.89 88888.00 2020-02-06 13:14:02.000 037 33855.13 308.01 17111.86 88888.00 2020-02-06 13:14:03.000 037 33855.11 308.01 17111.91 88888.00 2020-02-06 13:14:04.000 037 33855.07 308.00 17111.90 88888.00 2020-02-06 13:14:05.000 037 33855.07 307.99 17111.87 37935.04 2020-02-06 13:14:06.000 037 33855.07 307.99 17111.88 88888.00 2020-02-06 13:14:07.000 037 33855.06 308.02 17111.90 88888.00 2020-02-06 13:14:08.000 037 33855.00 308.04 17111.92 88888.00 2020-02-06 13:14:09.000 037 33854.99 308.07 17111.93 88888.00 2020-02-06 13:14:10.000 037 33854.98 308.05 17111.91 37935.06 2020-02-06 13:14:11.000 037 33855.00 308.05 17111.88 88888.00 2020-02-06 13:14:12.000 037 33855.00 308.08 17111.92 88888.00 2020-02-06 13:14:13.000 037 33855.02 308.12 17111.91 88888.00 2020-02-06 13:14:14.000 037 33855.07 308.15 17111.90 88888.00 2020-02-06 13:14:15.000 037 33855.08 308.21 17111.89 37935.09 2020-02-06 13:14:16.000 037 33855.12 308.23 17111.88 88888.00 2020-02-06 13:14:17.000 037 33855.13 308.30 17111.87 88888.00 2020-02-06 13:14:18.000 037 33855.14 308.34 17111.89 88888.00 2020-02-06 13:14:19.000 037 33855.14 308.42 17111.90 88888.00 2020-02-06 13:14:20.000 037 33855.14 308.43 17111.91 37935.08 2020-02-06 13:14:21.000 037 33855.12 308.47 17111.89 88888.00 2020-02-06 13:14:22.000 037 33855.10 308.46 17111.94 88888.00 2020-02-06 13:14:23.000 037 33855.11 308.48 17111.94 88888.00 2020-02-06 13:14:24.000 037 33855.13 308.49 17111.92 88888.00 2020-02-06 13:14:25.000 037 33855.12 308.48 17111.95 37935.12 2020-02-06 13:14:26.000 037 33855.08 308.41 17111.94 88888.00 2020-02-06 13:14:27.000 037 33855.08 308.41 17111.95 88888.00 2020-02-06 13:14:28.000 037 33855.08 308.42 17111.92 88888.00 2020-02-06 13:14:29.000 037 33855.10 308.45 17111.92 88888.00 2020-02-06 13:14:30.000 037 33855.13 308.47 17111.96 37935.12 2020-02-06 13:14:31.000 037 33855.13 308.48 17111.93 88888.00 2020-02-06 13:14:32.000 037 33855.12 308.45 17111.91 88888.00 2020-02-06 13:14:33.000 037 33855.13 308.47 17111.86 88888.00 2020-02-06 13:14:34.000 037 33855.14 308.52 17111.89 88888.00 2020-02-06 13:14:35.000 037 33855.17 308.54 17111.87 37935.03 2020-02-06 13:14:36.000 037 33855.18 308.54 17111.87 88888.00 2020-02-06 13:14:37.000 037 33855.20 308.51 17111.88 88888.00 2020-02-06 13:14:38.000 037 33855.19 308.51 17111.87 88888.00 2020-02-06 13:14:39.000 037 33855.20 308.53 17111.91 88888.00 2020-02-06 13:14:40.000 037 33855.24 308.54 17111.90 37935.17 2020-02-06 13:14:41.000 037 33855.26 308.51 17111.93 88888.00 2020-02-06 13:14:42.000 037 33855.26 308.51 17111.89 88888.00 2020-02-06 13:14:43.000 037 33855.34 308.51 17111.86 88888.00 2020-02-06 13:14:44.000 037 33855.34 308.52 17111.87 88888.00 2020-02-06 13:14:45.000 037 33855.33 308.54 17111.92 37935.20 2020-02-06 13:14:46.000 037 33855.39 308.51 17111.92 88888.00 2020-02-06 13:14:47.000 037 33855.43 308.51 17111.88 88888.00 2020-02-06 13:14:48.000 037 33855.46 308.50 17111.86 88888.00 2020-02-06 13:14:49.000 037 33855.47 308.52 17111.83 88888.00 2020-02-06 13:14:50.000 037 33855.46 308.53 17111.82 37935.27 2020-02-06 13:14:51.000 037 33855.46 308.55 17111.86 88888.00 2020-02-06 13:14:52.000 037 33855.45 308.53 17111.89 88888.00 2020-02-06 13:14:53.000 037 33855.48 308.48 17111.84 88888.00 2020-02-06 13:14:54.000 037 33855.54 308.50 17111.79 88888.00 2020-02-06 13:14:55.000 037 33855.56 308.51 17111.78 37935.27 2020-02-06 13:14:56.000 037 33855.56 308.49 17111.77 88888.00 2020-02-06 13:14:57.000 037 33855.58 308.48 17111.75 88888.00 2020-02-06 13:14:58.000 037 33855.60 308.46 17111.77 88888.00 2020-02-06 13:14:59.000 037 33855.60 308.50 17111.75 88888.00 2020-02-06 13:15:00.000 037 33855.58 308.46 17111.77 37935.38 2020-02-06 13:15:01.000 037 33855.61 308.47 17111.75 88888.00 2020-02-06 13:15:02.000 037 33855.67 308.49 17111.73 88888.00 2020-02-06 13:15:03.000 037 33855.66 308.47 17111.75 88888.00 2020-02-06 13:15:04.000 037 33855.65 308.47 17111.72 88888.00 2020-02-06 13:15:05.000 037 33855.66 308.48 17111.69 37935.53 2020-02-06 13:15:06.000 037 33855.69 308.47 17111.68 88888.00 2020-02-06 13:15:07.000 037 33855.70 308.47 17111.70 88888.00 2020-02-06 13:15:08.000 037 33855.66 308.48 17111.73 88888.00 2020-02-06 13:15:09.000 037 33855.72 308.50 17111.76 88888.00 2020-02-06 13:15:10.000 037 33855.70 308.57 17111.74 37935.59 2020-02-06 13:15:11.000 037 33855.66 308.60 17111.72 88888.00 2020-02-06 13:15:12.000 037 33855.66 308.60 17111.70 88888.00 2020-02-06 13:15:13.000 037 33855.64 308.59 17111.71 88888.00 2020-02-06 13:15:14.000 037 33855.63 308.59 17111.71 88888.00 2020-02-06 13:15:15.000 037 33855.63 308.62 17111.71 37935.54 2020-02-06 13:15:16.000 037 33855.62 308.60 17111.72 88888.00 2020-02-06 13:15:17.000 037 33855.61 308.61 17111.73 88888.00 2020-02-06 13:15:18.000 037 33855.59 308.62 17111.73 88888.00 2020-02-06 13:15:19.000 037 33855.58 308.60 17111.75 88888.00 2020-02-06 13:15:20.000 037 33855.59 308.66 17111.72 37935.42 2020-02-06 13:15:21.000 037 33855.63 308.68 17111.71 88888.00 2020-02-06 13:15:22.000 037 33855.61 308.65 17111.69 88888.00 2020-02-06 13:15:23.000 037 33855.55 308.67 17111.65 88888.00 2020-02-06 13:15:24.000 037 33855.53 308.67 17111.65 88888.00 2020-02-06 13:15:25.000 037 33855.57 308.62 17111.66 37935.49 2020-02-06 13:15:26.000 037 33855.59 308.61 17111.67 88888.00 2020-02-06 13:15:27.000 037 33855.60 308.59 17111.68 88888.00 2020-02-06 13:15:28.000 037 33855.62 308.58 17111.68 88888.00 2020-02-06 13:15:29.000 037 33855.60 308.54 17111.67 88888.00 2020-02-06 13:15:30.000 037 33855.62 308.53 17111.68 37935.44 2020-02-06 13:15:31.000 037 33855.62 308.53 17111.68 88888.00 2020-02-06 13:15:32.000 037 33855.57 308.49 17111.61 88888.00 2020-02-06 13:15:33.000 037 33855.61 308.48 17111.59 88888.00 2020-02-06 13:15:34.000 037 33855.62 308.53 17111.62 88888.00 2020-02-06 13:15:35.000 037 33855.61 308.52 17111.62 37935.54 2020-02-06 13:15:36.000 037 33855.63 308.48 17111.65 88888.00 2020-02-06 13:15:37.000 037 33855.64 308.50 17111.66 88888.00 2020-02-06 13:15:38.000 037 33855.62 308.46 17111.66 88888.00 2020-02-06 13:15:39.000 037 33855.61 308.46 17111.67 88888.00 2020-02-06 13:15:40.000 037 33855.60 308.47 17111.66 37935.50 2020-02-06 13:15:41.000 037 33855.62 308.41 17111.67 88888.00 2020-02-06 13:15:42.000 037 33855.63 308.43 17111.68 88888.00 2020-02-06 13:15:43.000 037 33855.65 308.46 17111.66 88888.00 2020-02-06 13:15:44.000 037 33855.70 308.48 17111.67 88888.00 2020-02-06 13:15:45.000 037 33855.65 308.47 17111.67 37935.52 2020-02-06 13:15:46.000 037 33855.66 308.45 17111.67 88888.00 2020-02-06 13:15:47.000 037 33855.67 308.47 17111.64 88888.00 2020-02-06 13:15:48.000 037 33855.67 308.49 17111.64 88888.00 2020-02-06 13:15:49.000 037 33855.67 308.52 17111.64 88888.00 2020-02-06 13:15:50.000 037 33855.67 308.47 17111.64 37935.51 2020-02-06 13:15:51.000 037 33855.66 308.45 17111.62 88888.00 2020-02-06 13:15:52.000 037 33855.63 308.45 17111.65 88888.00 2020-02-06 13:15:53.000 037 33855.64 308.46 17111.65 88888.00 2020-02-06 13:15:54.000 037 33855.65 308.50 17111.60 88888.00 2020-02-06 13:15:55.000 037 33855.62 308.49 17111.59 37935.49 2020-02-06 13:15:56.000 037 33855.58 308.52 17111.57 88888.00 2020-02-06 13:15:57.000 037 33855.57 308.52 17111.60 88888.00 2020-02-06 13:15:58.000 037 33855.59 308.54 17111.64 88888.00 2020-02-06 13:15:59.000 037 33855.58 308.55 17111.62 88888.00 2020-02-06 13:16:00.000 037 33855.56 308.51 17111.63 37935.41 2020-02-06 13:16:01.000 037 33855.53 308.50 17111.63 88888.00 2020-02-06 13:16:02.000 037 33855.51 308.53 17111.64 88888.00 2020-02-06 13:16:03.000 037 33855.52 308.51 17111.63 88888.00 2020-02-06 13:16:04.000 037 33855.51 308.51 17111.63 88888.00 2020-02-06 13:16:05.000 037 33855.50 308.53 17111.64 37935.41 2020-02-06 13:16:06.000 037 33855.49 308.58 17111.63 88888.00 2020-02-06 13:16:07.000 037 33855.44 308.55 17111.63 88888.00 2020-02-06 13:16:08.000 037 33855.42 308.54 17111.62 88888.00 2020-02-06 13:16:09.000 037 33855.43 308.56 17111.67 88888.00 2020-02-06 13:16:10.000 037 33855.44 308.56 17111.67 37935.25 2020-02-06 13:16:11.000 037 33855.36 308.56 17111.66 88888.00 2020-02-06 13:16:12.000 037 33855.35 308.53 17111.65 88888.00 2020-02-06 13:16:13.000 037 33855.32 308.58 17111.63 88888.00 2020-02-06 13:16:14.000 037 33855.25 308.60 17111.67 88888.00 2020-02-06 13:16:15.000 037 33855.22 308.63 17111.67 37935.23 2020-02-06 13:16:16.000 037 33855.23 308.64 17111.65 88888.00 2020-02-06 13:16:17.000 037 33855.19 308.68 17111.62 88888.00 2020-02-06 13:16:18.000 037 33855.16 308.67 17111.67 88888.00 2020-02-06 13:16:19.000 037 33855.17 308.67 17111.73 88888.00 2020-02-06 13:16:20.000 037 33855.18 308.70 17111.72 37935.12 2020-02-06 13:16:21.000 037 33855.15 308.68 17111.70 88888.00 2020-02-06 13:16:22.000 037 33855.11 308.71 17111.68 88888.00 2020-02-06 13:16:23.000 037 33855.08 308.71 17111.68 88888.00 2020-02-06 13:16:24.000 037 33855.07 308.72 17111.66 88888.00 2020-02-06 13:16:25.000 037 33855.07 308.75 17111.68 37935.06 2020-02-06 13:16:26.000 037 33855.03 308.73 17111.70 88888.00 2020-02-06 13:16:27.000 037 33855.06 308.78 17111.69 88888.00 2020-02-06 13:16:28.000 037 33855.06 308.79 17111.67 88888.00 2020-02-06 13:16:29.000 037 33855.03 308.77 17111.68 88888.00 2020-02-06 13:16:30.000 037 33855.00 308.77 17111.68 37934.99 2020-02-06 13:16:31.000 037 33854.99 308.78 17111.71 88888.00 2020-02-06 13:16:32.000 037 33855.01 308.82 17111.71 88888.00 2020-02-06 13:16:33.000 037 33855.00 308.84 17111.70 88888.00 2020-02-06 13:16:34.000 037 33854.99 308.80 17111.71 88888.00 2020-02-06 13:16:35.000 037 33854.99 308.82 17111.71 37934.94 2020-02-06 13:16:36.000 037 33854.98 308.84 17111.66 88888.00 2020-02-06 13:16:37.000 037 33855.02 308.82 17111.68 88888.00 2020-02-06 13:16:38.000 037 33855.02 308.80 17111.66 88888.00 2020-02-06 13:16:39.000 037 33855.04 308.83 17111.67 88888.00 2020-02-06 13:16:40.000 037 33855.01 308.81 17111.69 37934.96 2020-02-06 13:16:41.000 037 33855.03 308.75 17111.69 88888.00 2020-02-06 13:16:42.000 037 33855.02 308.69 17111.70 88888.00 2020-02-06 13:16:43.000 037 33855.01 308.71 17111.67 88888.00 2020-02-06 13:16:44.000 037 33854.98 308.69 17111.69 88888.00 2020-02-06 13:16:45.000 037 33854.98 308.74 17111.69 37934.86 2020-02-06 13:16:46.000 037 33854.97 308.76 17111.70 88888.00 2020-02-06 13:16:47.000 037 33854.94 308.76 17111.72 88888.00 2020-02-06 13:16:48.000 037 33854.91 308.71 17111.72 88888.00 2020-02-06 13:16:49.000 037 33854.91 308.64 17111.73 88888.00 2020-02-06 13:16:50.000 037 33854.94 308.64 17111.75 37934.93 2020-02-06 13:16:51.000 037 33854.99 308.65 17111.70 88888.00 2020-02-06 13:16:52.000 037 33854.96 308.69 17111.74 88888.00 2020-02-06 13:16:53.000 037 33854.94 308.69 17111.76 88888.00 2020-02-06 13:16:54.000 037 33854.90 308.68 17111.72 88888.00 2020-02-06 13:16:55.000 037 33854.85 308.70 17111.71 37934.84 2020-02-06 13:16:56.000 037 33854.82 308.70 17111.74 88888.00 2020-02-06 13:16:57.000 037 33854.81 308.73 17111.71 88888.00 2020-02-06 13:16:58.000 037 33854.77 308.69 17111.70 88888.00 2020-02-06 13:16:59.000 037 33854.75 308.68 17111.70 88888.00 2020-02-06 13:17:00.000 037 33854.73 308.70 17111.73 37934.81 2020-02-06 13:17:01.000 037 33854.74 308.70 17111.69 88888.00 2020-02-06 13:17:02.000 037 33854.74 308.70 17111.70 88888.00 2020-02-06 13:17:03.000 037 33854.72 308.70 17111.75 88888.00 2020-02-06 13:17:04.000 037 33854.75 308.73 17111.76 88888.00 2020-02-06 13:17:05.000 037 33854.77 308.74 17111.73 37934.74 2020-02-06 13:17:06.000 037 33854.79 308.78 17111.72 88888.00 2020-02-06 13:17:07.000 037 33854.76 308.73 17111.73 88888.00 2020-02-06 13:17:08.000 037 33854.72 308.75 17111.70 88888.00 2020-02-06 13:17:09.000 037 33854.70 308.76 17111.68 88888.00 2020-02-06 13:17:10.000 037 33854.68 308.72 17111.69 37934.70 2020-02-06 13:17:11.000 037 33854.68 308.72 17111.66 88888.00 2020-02-06 13:17:12.000 037 33854.68 308.74 17111.65 88888.00 2020-02-06 13:17:13.000 037 33854.71 308.76 17111.68 88888.00 2020-02-06 13:17:14.000 037 33854.69 308.72 17111.64 88888.00 2020-02-06 13:17:15.000 037 33854.64 308.70 17111.66 37934.57 2020-02-06 13:17:16.000 037 33854.66 308.69 17111.70 88888.00 2020-02-06 13:17:17.000 037 33854.65 308.67 17111.71 88888.00 2020-02-06 13:17:18.000 037 33854.63 308.66 17111.66 88888.00 2020-02-06 13:17:19.000 037 33854.61 308.67 17111.65 88888.00 2020-02-06 13:17:20.000 037 33854.60 308.67 17111.65 37934.68 2020-02-06 13:17:21.000 037 33854.57 308.69 17111.71 88888.00 2020-02-06 13:17:22.000 037 33854.58 308.71 17111.76 88888.00 2020-02-06 13:17:23.000 037 33854.57 308.69 17111.76 88888.00 2020-02-06 13:17:24.000 037 33854.50 308.69 17111.69 88888.00 2020-02-06 13:17:25.000 037 33854.47 308.65 17111.65 37934.60 2020-02-06 13:17:26.000 037 33854.45 308.63 17111.69 88888.00 2020-02-06 13:17:27.000 037 33854.47 308.64 17111.68 88888.00 2020-02-06 13:17:28.000 037 33854.42 308.65 17111.66 88888.00 2020-02-06 13:17:29.000 037 33854.41 308.68 17111.68 88888.00 2020-02-06 13:17:30.000 037 33854.42 308.66 17111.69 37934.45 2020-02-06 13:17:31.000 037 33854.39 308.66 17111.69 88888.00 2020-02-06 13:17:32.000 037 33854.38 308.68 17111.72 88888.00 2020-02-06 13:17:33.000 037 33854.40 308.68 17111.70 88888.00 2020-02-06 13:17:34.000 037 33854.40 308.68 17111.68 88888.00 2020-02-06 13:17:35.000 037 33854.38 308.69 17111.71 37934.45 2020-02-06 13:17:36.000 037 33854.38 308.72 17111.68 88888.00 2020-02-06 13:17:37.000 037 33854.39 308.71 17111.68 88888.00 2020-02-06 13:17:38.000 037 33854.39 308.71 17111.70 88888.00 2020-02-06 13:17:39.000 037 33854.40 308.76 17111.73 88888.00 2020-02-06 13:17:40.000 037 33854.36 308.79 17111.75 37934.42 2020-02-06 13:17:41.000 037 33854.34 308.80 17111.73 88888.00 2020-02-06 13:17:42.000 037 33854.34 308.79 17111.74 88888.00 2020-02-06 13:17:43.000 037 33854.35 308.81 17111.71 88888.00 2020-02-06 13:17:44.000 037 33854.36 308.83 17111.71 88888.00 2020-02-06 13:17:45.000 037 33854.37 308.80 17111.73 37934.34 2020-02-06 13:17:46.000 037 33854.38 308.78 17111.76 88888.00 2020-02-06 13:17:47.000 037 33854.38 308.79 17111.75 88888.00 2020-02-06 13:17:48.000 037 33854.38 308.80 17111.75 88888.00 2020-02-06 13:17:49.000 037 33854.29 308.79 17111.75 88888.00 2020-02-06 13:17:50.000 037 33854.31 308.77 17111.71 37934.31 2020-02-06 13:17:51.000 037 33854.33 308.74 17111.69 88888.00 2020-02-06 13:17:52.000 037 33854.34 308.77 17111.71 88888.00 2020-02-06 13:17:53.000 037 33854.35 308.77 17111.70 88888.00 2020-02-06 13:17:54.000 037 33854.35 308.77 17111.70 88888.00 2020-02-06 13:17:55.000 037 33854.36 308.82 17111.75 37934.31 2020-02-06 13:17:56.000 037 33854.36 308.87 17111.74 88888.00 2020-02-06 13:17:57.000 037 33854.36 308.86 17111.74 88888.00 2020-02-06 13:17:58.000 037 33854.33 308.80 17111.74 88888.00 2020-02-06 13:17:59.000 037 33854.35 308.81 17111.74 88888.00 2020-02-06 13:18:00.000 037 33854.33 308.82 17111.74 37934.24 2020-02-06 13:18:01.000 037 33854.32 308.79 17111.74 88888.00 2020-02-06 13:18:02.000 037 33854.34 308.79 17111.72 88888.00 2020-02-06 13:18:03.000 037 33854.33 308.79 17111.73 88888.00 2020-02-06 13:18:04.000 037 33854.31 308.79 17111.75 88888.00 2020-02-06 13:18:05.000 037 33854.36 308.82 17111.78 37934.21 2020-02-06 13:18:06.000 037 33854.36 308.81 17111.78 88888.00 2020-02-06 13:18:07.000 037 33854.32 308.80 17111.76 88888.00 2020-02-06 13:18:08.000 037 33854.22 308.80 17111.74 88888.00 2020-02-06 13:18:09.000 037 33854.24 308.79 17111.75 88888.00 2020-02-06 13:18:10.000 037 33854.29 308.78 17111.75 37934.36 2020-02-06 13:18:11.000 037 33854.26 308.75 17111.77 88888.00 2020-02-06 13:18:12.000 037 33854.28 308.73 17111.78 88888.00 2020-02-06 13:18:13.000 037 33854.26 308.70 17111.77 88888.00 2020-02-06 13:18:14.000 037 33854.24 308.67 17111.75 88888.00 2020-02-06 13:18:15.000 037 33854.25 308.66 17111.74 37934.22 2020-02-06 13:18:16.000 037 33854.25 308.71 17111.75 88888.00 2020-02-06 13:18:17.000 037 33854.25 308.68 17111.76 88888.00 2020-02-06 13:18:18.000 037 33854.26 308.63 17111.77 88888.00 2020-02-06 13:18:19.000 037 33854.28 308.68 17111.79 88888.00 2020-02-06 13:18:20.000 037 33854.25 308.68 17111.80 37934.32 2020-02-06 13:18:21.000 037 33854.22 308.66 17111.75 88888.00 2020-02-06 13:18:22.000 037 33854.24 308.61 17111.77 88888.00 2020-02-06 13:18:23.000 037 33854.27 308.62 17111.81 88888.00 2020-02-06 13:18:24.000 037 33854.27 308.62 17111.76 88888.00 2020-02-06 13:18:25.000 037 33854.31 308.65 17111.76 37934.19 2020-02-06 13:18:26.000 037 33854.28 308.65 17111.75 88888.00 2020-02-06 13:18:27.000 037 33854.26 308.67 17111.73 88888.00 2020-02-06 13:18:28.000 037 33854.26 308.68 17111.77 88888.00 2020-02-06 13:18:29.000 037 33854.26 308.66 17111.77 88888.00 2020-02-06 13:18:30.000 037 33854.26 308.65 17111.75 37934.20 2020-02-06 13:18:31.000 037 33854.23 308.63 17111.76 88888.00 2020-02-06 13:18:32.000 037 33854.21 308.64 17111.77 88888.00 2020-02-06 13:18:33.000 037 33854.22 308.64 17111.81 88888.00 2020-02-06 13:18:34.000 037 33854.20 308.65 17111.80 88888.00 2020-02-06 13:18:35.000 037 33854.17 308.61 17111.78 37934.15 2020-02-06 13:18:36.000 037 33854.17 308.62 17111.81 88888.00 2020-02-06 13:18:37.000 037 33854.12 308.64 17111.80 88888.00 2020-02-06 13:18:38.000 037 33854.05 308.66 17111.78 88888.00 2020-02-06 13:18:39.000 037 33854.06 308.64 17111.78 88888.00 2020-02-06 13:18:40.000 037 33854.03 308.66 17111.78 37934.11 2020-02-06 13:18:41.000 037 33854.02 308.68 17111.76 88888.00 2020-02-06 13:18:42.000 037 33853.99 308.66 17111.72 88888.00 2020-02-06 13:18:43.000 037 33853.95 308.71 17111.75 88888.00 2020-02-06 13:18:44.000 037 33853.92 308.80 17111.77 88888.00 2020-02-06 13:18:45.000 037 33853.88 308.84 17111.74 37933.94 2020-02-06 13:18:46.000 037 33853.83 308.83 17111.74 88888.00 2020-02-06 13:18:47.000 037 33853.81 308.82 17111.77 88888.00 2020-02-06 13:18:48.000 037 33853.77 308.77 17111.73 88888.00 2020-02-06 13:18:49.000 037 33853.77 308.82 17111.74 88888.00 2020-02-06 13:18:50.000 037 33853.76 308.81 17111.73 37933.95 2020-02-06 13:18:51.000 037 33853.78 308.81 17111.76 88888.00 2020-02-06 13:18:52.000 037 33853.79 308.86 17111.80 88888.00 2020-02-06 13:18:53.000 037 33853.80 308.89 17111.82 88888.00 2020-02-06 13:18:54.000 037 33853.78 308.90 17111.80 88888.00 2020-02-06 13:18:55.000 037 33853.73 308.94 17111.80 37933.81 2020-02-06 13:18:56.000 037 33853.73 308.95 17111.77 88888.00 2020-02-06 13:18:57.000 037 33853.70 308.92 17111.80 88888.00 2020-02-06 13:18:58.000 037 33853.69 308.88 17111.74 88888.00 2020-02-06 13:18:59.000 037 33853.72 308.88 17111.71 88888.00 2020-02-06 13:19:00.000 037 33853.73 308.92 17111.73 37933.77 2020-02-06 13:19:01.000 037 33853.72 308.94 17111.72 88888.00 2020-02-06 13:19:02.000 037 33853.67 308.94 17111.76 88888.00 2020-02-06 13:19:03.000 037 33853.66 309.00 17111.78 88888.00 2020-02-06 13:19:04.000 037 33853.67 308.96 17111.76 88888.00 2020-02-06 13:19:05.000 037 33853.68 308.98 17111.77 37933.85 2020-02-06 13:19:06.000 037 33853.71 308.99 17111.74 88888.00 2020-02-06 13:19:07.000 037 33853.69 308.97 17111.75 88888.00 2020-02-06 13:19:08.000 037 33853.67 308.99 17111.76 88888.00 2020-02-06 13:19:09.000 037 33853.70 308.97 17111.75 88888.00 2020-02-06 13:19:10.000 037 33853.68 308.96 17111.76 37933.75 2020-02-06 13:19:11.000 037 33853.74 309.00 17111.80 88888.00 2020-02-06 13:19:12.000 037 33853.74 309.01 17111.77 88888.00 2020-02-06 13:19:13.000 037 33853.73 309.01 17111.76 88888.00 2020-02-06 13:19:14.000 037 33853.77 309.01 17111.74 88888.00 2020-02-06 13:19:15.000 037 33853.75 309.01 17111.73 37933.81 2020-02-06 13:19:16.000 037 33853.72 309.04 17111.70 88888.00 2020-02-06 13:19:17.000 037 33853.74 309.01 17111.72 88888.00 2020-02-06 13:19:18.000 037 33853.72 309.01 17111.73 88888.00 2020-02-06 13:19:19.000 037 33853.77 309.05 17111.77 88888.00 2020-02-06 13:19:20.000 037 33853.79 309.06 17111.76 37933.83 2020-02-06 13:19:21.000 037 33853.81 309.07 17111.77 88888.00 2020-02-06 13:19:22.000 037 33853.80 309.06 17111.74 88888.00 2020-02-06 13:19:23.000 037 33853.83 309.08 17111.73 88888.00 2020-02-06 13:19:24.000 037 33853.86 309.10 17111.74 88888.00 2020-02-06 13:19:25.000 037 33853.91 309.13 17111.75 37933.88 2020-02-06 13:19:26.000 037 33853.95 309.07 17111.71 88888.00 2020-02-06 13:19:27.000 037 33853.94 309.03 17111.71 88888.00 2020-02-06 13:19:28.000 037 33853.92 309.04 17111.72 88888.00 2020-02-06 13:19:29.000 037 33853.94 309.06 17111.75 88888.00 2020-02-06 13:19:30.000 037 33853.91 309.09 17111.73 37933.91 2020-02-06 13:19:31.000 037 33853.89 309.08 17111.73 88888.00 2020-02-06 13:19:32.000 037 33853.91 309.09 17111.73 88888.00 2020-02-06 13:19:33.000 037 33853.95 309.06 17111.73 88888.00 2020-02-06 13:19:34.000 037 33853.97 309.06 17111.76 88888.00 2020-02-06 13:19:35.000 037 33853.94 309.00 17111.71 37933.94 2020-02-06 13:19:36.000 037 33853.94 308.99 17111.69 88888.00 2020-02-06 13:19:37.000 037 33853.96 308.99 17111.70 88888.00 2020-02-06 13:19:38.000 037 33853.96 309.00 17111.74 88888.00 2020-02-06 13:19:39.000 037 33853.95 309.00 17111.76 88888.00 2020-02-06 13:19:40.000 037 33853.97 308.97 17111.78 37933.96 2020-02-06 13:19:41.000 037 33853.94 308.99 17111.76 88888.00 2020-02-06 13:19:42.000 037 33853.96 308.98 17111.72 88888.00 2020-02-06 13:19:43.000 037 33853.98 308.94 17111.73 88888.00 2020-02-06 13:19:44.000 037 33853.96 308.96 17111.76 88888.00 2020-02-06 13:19:45.000 037 33854.00 308.93 17111.73 37933.88 2020-02-06 13:19:46.000 037 33853.97 308.90 17111.72 88888.00 2020-02-06 13:19:47.000 037 33853.98 308.91 17111.69 88888.00 2020-02-06 13:19:48.000 037 33853.97 308.93 17111.66 88888.00 2020-02-06 13:19:49.000 037 33853.96 308.92 17111.67 88888.00 2020-02-06 13:19:50.000 037 33853.98 308.96 17111.66 37933.93 2020-02-06 13:19:51.000 037 33853.95 308.95 17111.66 88888.00 2020-02-06 13:19:52.000 037 33853.89 308.94 17111.66 88888.00 2020-02-06 13:19:53.000 037 33853.91 308.90 17111.65 88888.00 2020-02-06 13:19:54.000 037 33853.92 308.89 17111.67 88888.00 2020-02-06 13:19:55.000 037 33853.97 308.88 17111.66 37933.97 2020-02-06 13:19:56.000 037 33853.93 308.87 17111.70 88888.00 2020-02-06 13:19:57.000 037 33853.93 308.87 17111.68 88888.00 2020-02-06 13:19:58.000 037 33853.93 308.85 17111.68 88888.00 2020-02-06 13:19:59.000 037 33853.96 308.87 17111.66 88888.00 2020-02-06 13:20:00.000 037 33853.95 308.89 17111.68 37933.98 2020-02-06 13:20:01.000 037 33853.94 308.86 17111.64 88888.00 2020-02-06 13:20:02.000 037 33853.93 308.86 17111.61 88888.00 2020-02-06 13:20:03.000 037 33853.91 308.83 17111.65 88888.00 2020-02-06 13:20:04.000 037 33853.89 308.85 17111.65 88888.00 2020-02-06 13:20:05.000 037 33853.88 308.85 17111.62 37933.93 2020-02-06 13:20:06.000 037 33853.87 308.82 17111.62 88888.00 2020-02-06 13:20:07.000 037 33853.87 308.79 17111.62 88888.00 2020-02-06 13:20:08.000 037 33853.85 308.79 17111.61 88888.00 2020-02-06 13:20:09.000 037 33853.87 308.80 17111.65 88888.00 2020-02-06 13:20:10.000 037 33853.85 308.78 17111.68 37933.93 2020-02-06 13:20:11.000 037 33853.78 308.78 17111.66 88888.00 2020-02-06 13:20:12.000 037 33853.77 308.75 17111.69 88888.00 2020-02-06 13:20:13.000 037 33853.76 308.76 17111.71 88888.00 2020-02-06 13:20:14.000 037 33853.73 308.74 17111.72 88888.00 2020-02-06 13:20:15.000 037 33853.74 308.80 17111.73 37933.94 2020-02-06 13:20:16.000 037 33853.74 308.81 17111.72 88888.00 2020-02-06 13:20:17.000 037 33853.72 308.78 17111.69 88888.00 2020-02-06 13:20:18.000 037 33853.73 308.78 17111.70 88888.00 2020-02-06 13:20:19.000 037 33853.71 308.76 17111.66 88888.00 2020-02-06 13:20:20.000 037 33853.72 308.78 17111.67 37933.77 2020-02-06 13:20:21.000 037 33853.69 308.79 17111.69 88888.00 2020-02-06 13:20:22.000 037 33853.67 308.77 17111.66 88888.00 2020-02-06 13:20:23.000 037 33853.69 308.78 17111.64 88888.00 2020-02-06 13:20:24.000 037 33853.65 308.80 17111.62 88888.00 2020-02-06 13:20:25.000 037 33853.65 308.77 17111.67 37933.77 2020-02-06 13:20:26.000 037 33853.63 308.79 17111.69 88888.00 2020-02-06 13:20:27.000 037 33853.61 308.73 17111.68 88888.00 2020-02-06 13:20:28.000 037 33853.62 308.71 17111.67 88888.00 2020-02-06 13:20:29.000 037 33853.62 308.69 17111.69 88888.00 2020-02-06 13:20:30.000 037 33853.60 308.73 17111.69 37933.72 2020-02-06 13:20:31.000 037 33853.62 308.71 17111.68 88888.00 2020-02-06 13:20:32.000 037 33853.61 308.68 17111.68 88888.00 2020-02-06 13:20:33.000 037 33853.64 308.74 17111.69 88888.00 2020-02-06 13:20:34.000 037 33853.63 308.79 17111.69 88888.00 2020-02-06 13:20:35.000 037 33853.62 308.80 17111.68 37933.69 2020-02-06 13:20:36.000 037 33853.59 308.80 17111.71 88888.00 2020-02-06 13:20:37.000 037 33853.59 308.79 17111.69 88888.00 2020-02-06 13:20:38.000 037 33853.58 308.81 17111.69 88888.00 2020-02-06 13:20:39.000 037 33853.59 308.76 17111.68 88888.00 2020-02-06 13:20:40.000 037 33853.58 308.75 17111.69 37933.67 2020-02-06 13:20:41.000 037 33853.56 308.81 17111.74 88888.00 2020-02-06 13:20:42.000 037 33853.63 308.86 17111.71 88888.00 2020-02-06 13:20:43.000 037 33853.67 308.83 17111.70 88888.00 2020-02-06 13:20:44.000 037 33853.64 308.81 17111.71 88888.00 2020-02-06 13:20:45.000 037 33853.61 308.81 17111.69 37933.60 2020-02-06 13:20:46.000 037 33853.62 308.81 17111.67 88888.00 2020-02-06 13:20:47.000 037 33853.67 308.80 17111.67 88888.00 2020-02-06 13:20:48.000 037 33853.65 308.74 17111.65 88888.00 2020-02-06 13:20:49.000 037 33853.66 308.72 17111.68 88888.00 2020-02-06 13:20:50.000 037 33853.68 308.75 17111.70 37933.63 2020-02-06 13:20:51.000 037 33853.72 308.78 17111.70 88888.00 2020-02-06 13:20:52.000 037 33853.69 308.78 17111.67 88888.00 2020-02-06 13:20:53.000 037 33853.66 308.73 17111.63 88888.00 2020-02-06 13:20:54.000 037 33853.62 308.73 17111.60 88888.00 2020-02-06 13:20:55.000 037 33853.62 308.73 17111.63 37933.70 2020-02-06 13:20:56.000 037 33853.64 308.72 17111.64 88888.00 2020-02-06 13:20:57.000 037 33853.62 308.75 17111.58 88888.00 2020-02-06 13:20:58.000 037 33853.61 308.73 17111.61 88888.00 2020-02-06 13:20:59.000 037 33853.61 308.72 17111.62 88888.00 2020-02-06 13:21:00.000 037 33853.62 308.71 17111.61 37933.69 2020-02-06 13:21:01.000 037 33853.67 308.71 17111.62 88888.00 2020-02-06 13:21:02.000 037 33853.66 308.71 17111.61 88888.00 2020-02-06 13:21:03.000 037 33853.70 308.70 17111.61 88888.00 2020-02-06 13:21:04.000 037 33853.68 308.69 17111.61 88888.00 2020-02-06 13:21:05.000 037 33853.64 308.66 17111.62 37933.68 2020-02-06 13:21:06.000 037 33853.67 308.70 17111.60 88888.00 2020-02-06 13:21:07.000 037 33853.63 308.68 17111.60 88888.00 2020-02-06 13:21:08.000 037 33853.60 308.74 17111.61 88888.00 2020-02-06 13:21:09.000 037 33853.61 308.73 17111.61 88888.00 2020-02-06 13:21:10.000 037 33853.72 308.73 17111.57 37933.59 2020-02-06 13:21:11.000 037 33853.69 308.74 17111.57 88888.00 2020-02-06 13:21:12.000 037 33853.65 308.72 17111.59 88888.00 2020-02-06 13:21:13.000 037 33853.65 308.72 17111.57 88888.00 2020-02-06 13:21:14.000 037 33853.68 308.71 17111.60 88888.00 2020-02-06 13:21:15.000 037 33853.64 308.75 17111.59 37933.63 2020-02-06 13:21:16.000 037 33853.69 308.70 17111.61 88888.00 2020-02-06 13:21:17.000 037 33853.67 308.67 17111.60 88888.00 2020-02-06 13:21:18.000 037 33853.67 308.71 17111.63 88888.00 2020-02-06 13:21:19.000 037 33853.64 308.71 17111.63 88888.00 2020-02-06 13:21:20.000 037 33853.64 308.74 17111.62 37933.69 2020-02-06 13:21:21.000 037 33853.70 308.75 17111.64 88888.00 2020-02-06 13:21:22.000 037 33853.67 308.73 17111.63 88888.00 2020-02-06 13:21:23.000 037 33853.67 308.72 17111.61 88888.00 2020-02-06 13:21:24.000 037 33853.68 308.70 17111.62 88888.00 2020-02-06 13:21:25.000 037 33853.70 308.72 17111.62 37933.71 2020-02-06 13:21:26.000 037 33853.69 308.71 17111.62 88888.00 2020-02-06 13:21:27.000 037 33853.67 308.71 17111.61 88888.00 2020-02-06 13:21:28.000 037 33853.64 308.69 17111.61 88888.00 2020-02-06 13:21:29.000 037 33853.68 308.70 17111.59 88888.00 2020-02-06 13:21:30.000 037 33853.66 308.67 17111.60 37933.67 2020-02-06 13:21:31.000 037 33853.70 308.66 17111.61 88888.00 2020-02-06 13:21:32.000 037 33853.71 308.63 17111.62 88888.00 2020-02-06 13:21:33.000 037 33853.72 308.67 17111.61 88888.00 2020-02-06 13:21:34.000 037 33853.75 308.68 17111.64 88888.00 2020-02-06 13:21:35.000 037 33853.72 308.69 17111.64 37933.76 2020-02-06 13:21:36.000 037 33853.70 308.69 17111.66 88888.00 2020-02-06 13:21:37.000 037 33853.73 308.68 17111.66 88888.00 2020-02-06 13:21:38.000 037 33853.72 308.70 17111.61 88888.00 2020-02-06 13:21:39.000 037 33853.71 308.70 17111.59 88888.00 2020-02-06 13:21:40.000 037 33853.76 308.67 17111.59 37933.76 2020-02-06 13:21:41.000 037 33853.75 308.67 17111.62 88888.00 2020-02-06 13:21:42.000 037 33853.76 308.68 17111.60 88888.00 2020-02-06 13:21:43.000 037 33853.74 308.66 17111.63 88888.00 2020-02-06 13:21:44.000 037 33853.75 308.65 17111.58 88888.00 2020-02-06 13:21:45.000 037 33853.78 308.67 17111.56 37933.72 2020-02-06 13:21:46.000 037 33853.77 308.65 17111.56 88888.00 2020-02-06 13:21:47.000 037 33853.76 308.65 17111.55 88888.00 2020-02-06 13:21:48.000 037 33853.84 308.63 17111.58 88888.00 2020-02-06 13:21:49.000 037 33853.87 308.59 17111.58 88888.00 2020-02-06 13:21:50.000 037 33853.85 308.54 17111.55 37933.83 2020-02-06 13:21:51.000 037 33853.86 308.53 17111.55 88888.00 2020-02-06 13:21:52.000 037 33853.88 308.51 17111.57 88888.00 2020-02-06 13:21:53.000 037 33853.88 308.54 17111.58 88888.00 2020-02-06 13:21:54.000 037 33853.86 308.50 17111.58 88888.00 2020-02-06 13:21:55.000 037 33853.86 308.53 17111.57 37933.82 2020-02-06 13:21:56.000 037 33853.85 308.51 17111.53 88888.00 2020-02-06 13:21:57.000 037 33853.87 308.51 17111.53 88888.00 2020-02-06 13:21:58.000 037 33853.88 308.50 17111.51 88888.00 2020-02-06 13:21:59.000 037 33853.91 308.48 17111.54 88888.00 2020-02-06 13:22:00.000 037 33853.90 308.46 17111.55 37933.80 2020-02-06 13:22:01.000 037 33853.91 308.47 17111.52 88888.00 2020-02-06 13:22:02.000 037 33853.91 308.48 17111.51 88888.00 2020-02-06 13:22:03.000 037 33853.92 308.48 17111.51 88888.00 2020-02-06 13:22:04.000 037 33853.90 308.46 17111.53 88888.00 2020-02-06 13:22:05.000 037 33853.92 308.46 17111.51 37933.89 2020-02-06 13:22:06.000 037 33853.95 308.43 17111.54 88888.00 2020-02-06 13:22:07.000 037 33853.95 308.39 17111.54 88888.00 2020-02-06 13:22:08.000 037 33853.96 308.36 17111.53 88888.00 2020-02-06 13:22:09.000 037 33853.96 308.38 17111.52 88888.00 2020-02-06 13:22:10.000 037 33853.97 308.37 17111.52 37933.93 2020-02-06 13:22:11.000 037 33853.98 308.41 17111.47 88888.00 2020-02-06 13:22:12.000 037 33853.94 308.45 17111.47 88888.00 2020-02-06 13:22:13.000 037 33853.93 308.44 17111.53 88888.00 2020-02-06 13:22:14.000 037 33853.93 308.43 17111.53 88888.00 2020-02-06 13:22:15.000 037 33853.92 308.41 17111.55 37933.88 2020-02-06 13:22:16.000 037 33853.90 308.45 17111.56 88888.00 2020-02-06 13:22:17.000 037 33853.88 308.43 17111.58 88888.00 2020-02-06 13:22:18.000 037 33853.87 308.40 17111.55 88888.00 2020-02-06 13:22:19.000 037 33853.87 308.45 17111.53 88888.00 2020-02-06 13:22:20.000 037 33853.85 308.44 17111.52 37933.91 2020-02-06 13:22:21.000 037 33853.87 308.45 17111.51 88888.00 2020-02-06 13:22:22.000 037 33853.85 308.50 17111.54 88888.00 2020-02-06 13:22:23.000 037 33853.83 308.49 17111.54 88888.00 2020-02-06 13:22:24.000 037 33853.83 308.44 17111.50 88888.00 2020-02-06 13:22:25.000 037 33853.80 308.41 17111.52 37933.90 2020-02-06 13:22:26.000 037 33853.81 308.40 17111.53 88888.00 2020-02-06 13:22:27.000 037 33853.77 308.41 17111.55 88888.00 2020-02-06 13:22:28.000 037 33853.75 308.45 17111.50 88888.00 2020-02-06 13:22:29.000 037 33853.75 308.50 17111.52 88888.00 2020-02-06 13:22:30.000 037 33853.78 308.51 17111.56 37933.78 2020-02-06 13:22:31.000 037 33853.78 308.53 17111.57 88888.00 2020-02-06 13:22:32.000 037 33853.74 308.55 17111.56 88888.00 2020-02-06 13:22:33.000 037 33853.71 308.57 17111.55 88888.00 2020-02-06 13:22:34.000 037 33853.71 308.56 17111.55 88888.00 2020-02-06 13:22:35.000 037 33853.72 308.52 17111.57 37933.72 2020-02-06 13:22:36.000 037 33853.67 308.45 17111.52 88888.00 2020-02-06 13:22:37.000 037 33853.71 308.46 17111.52 88888.00 2020-02-06 13:22:38.000 037 33853.73 308.42 17111.54 88888.00 2020-02-06 13:22:39.000 037 33853.71 308.48 17111.55 88888.00 2020-02-06 13:22:40.000 037 33853.69 308.53 17111.54 37933.66 2020-02-06 13:22:41.000 037 33853.66 308.50 17111.53 88888.00 2020-02-06 13:22:42.000 037 33853.64 308.51 17111.52 88888.00 2020-02-06 13:22:43.000 037 33853.66 308.51 17111.55 88888.00 2020-02-06 13:22:44.000 037 33853.67 308.47 17111.58 88888.00 2020-02-06 13:22:45.000 037 33853.68 308.48 17111.59 37933.74 2020-02-06 13:22:46.000 037 33853.65 308.45 17111.58 88888.00 2020-02-06 13:22:47.000 037 33853.68 308.48 17111.59 88888.00 2020-02-06 13:22:48.000 037 33853.70 308.49 17111.58 88888.00 2020-02-06 13:22:49.000 037 33853.70 308.49 17111.58 88888.00 2020-02-06 13:22:50.000 037 33853.71 308.50 17111.55 37933.74 2020-02-06 13:22:51.000 037 33853.66 308.50 17111.53 88888.00 2020-02-06 13:22:52.000 037 33853.63 308.47 17111.52 88888.00 2020-02-06 13:22:53.000 037 33853.64 308.50 17111.52 88888.00 2020-02-06 13:22:54.000 037 33853.62 308.45 17111.52 88888.00 2020-02-06 13:22:55.000 037 33853.61 308.46 17111.48 37933.69 2020-02-06 13:22:56.000 037 33853.62 308.48 17111.51 88888.00 2020-02-06 13:22:57.000 037 33853.59 308.46 17111.53 88888.00 2020-02-06 13:22:58.000 037 33853.58 308.43 17111.54 88888.00 2020-02-06 13:22:59.000 037 33853.50 308.43 17111.49 88888.00 2020-02-06 13:23:00.000 037 33853.52 308.47 17111.50 37933.62 2020-02-06 13:23:01.000 037 33853.52 308.43 17111.55 88888.00 2020-02-06 13:23:02.000 037 33853.49 308.44 17111.55 88888.00 2020-02-06 13:23:03.000 037 33853.48 308.45 17111.56 88888.00 2020-02-06 13:23:04.000 037 33853.47 308.44 17111.55 88888.00 2020-02-06 13:23:05.000 037 33853.48 308.47 17111.53 37933.54 2020-02-06 13:23:06.000 037 33853.44 308.46 17111.48 88888.00 2020-02-06 13:23:07.000 037 33853.44 308.46 17111.48 88888.00 2020-02-06 13:23:08.000 037 33853.44 308.45 17111.47 88888.00 2020-02-06 13:23:09.000 037 33853.43 308.43 17111.54 88888.00 2020-02-06 13:23:10.000 037 33853.45 308.43 17111.51 37933.55 2020-02-06 13:23:11.000 037 33853.44 308.44 17111.50 88888.00 2020-02-06 13:23:12.000 037 33853.43 308.42 17111.50 88888.00 2020-02-06 13:23:13.000 037 33853.43 308.42 17111.49 88888.00 2020-02-06 13:23:14.000 037 33853.43 308.45 17111.50 88888.00 2020-02-06 13:23:15.000 037 33853.42 308.48 17111.51 37933.43 2020-02-06 13:23:16.000 037 33853.42 308.50 17111.56 88888.00 2020-02-06 13:23:17.000 037 33853.40 308.47 17111.57 88888.00 2020-02-06 13:23:18.000 037 33853.39 308.47 17111.54 88888.00 2020-02-06 13:23:19.000 037 33853.40 308.49 17111.55 88888.00 2020-02-06 13:23:20.000 037 33853.36 308.47 17111.55 37933.46 2020-02-06 13:23:21.000 037 33853.34 308.48 17111.55 88888.00 2020-02-06 13:23:22.000 037 33853.30 308.45 17111.53 88888.00 2020-02-06 13:23:23.000 037 33853.26 308.42 17111.54 88888.00 2020-02-06 13:23:24.000 037 33853.24 308.43 17111.55 88888.00 2020-02-06 13:23:25.000 037 33853.22 308.46 17111.55 37933.31 2020-02-06 13:23:26.000 037 33853.22 308.44 17111.54 88888.00 2020-02-06 13:23:27.000 037 33853.17 308.44 17111.54 88888.00 2020-02-06 13:23:28.000 037 33853.14 308.40 17111.52 88888.00 2020-02-06 13:23:29.000 037 33853.10 308.39 17111.50 88888.00 2020-02-06 13:23:30.000 037 33853.08 308.43 17111.53 37933.28 2020-02-06 13:23:31.000 037 33853.06 308.46 17111.53 88888.00 2020-02-06 13:23:32.000 037 33853.01 308.45 17111.54 88888.00 2020-02-06 13:23:33.000 037 33853.00 308.46 17111.55 88888.00 2020-02-06 13:23:34.000 037 33853.01 308.50 17111.58 88888.00 2020-02-06 13:23:35.000 037 33853.01 308.49 17111.59 37933.24 2020-02-06 13:23:36.000 037 33852.99 308.48 17111.61 88888.00 2020-02-06 13:23:37.000 037 33852.96 308.49 17111.62 88888.00 2020-02-06 13:23:38.000 037 33852.94 308.53 17111.63 88888.00 2020-02-06 13:23:39.000 037 33852.95 308.56 17111.62 88888.00 2020-02-06 13:23:40.000 037 33852.93 308.56 17111.60 37933.01 2020-02-06 13:23:41.000 037 33852.93 308.56 17111.60 88888.00 2020-02-06 13:23:42.000 037 33852.93 308.58 17111.63 88888.00 2020-02-06 13:23:43.000 037 33852.95 308.59 17111.66 88888.00 2020-02-06 13:23:44.000 037 33852.89 308.57 17111.67 88888.00 2020-02-06 13:23:45.000 037 33852.86 308.58 17111.65 37933.01 2020-02-06 13:23:46.000 037 33852.84 308.59 17111.63 88888.00 2020-02-06 13:23:47.000 037 33852.83 308.56 17111.61 88888.00 2020-02-06 13:23:48.000 037 33852.84 308.58 17111.60 88888.00 2020-02-06 13:23:49.000 037 33852.80 308.58 17111.60 88888.00 2020-02-06 13:23:50.000 037 33852.79 308.59 17111.60 37932.98 2020-02-06 13:23:51.000 037 33852.78 308.58 17111.61 88888.00 2020-02-06 13:23:52.000 037 33852.85 308.59 17111.61 88888.00 2020-02-06 13:23:53.000 037 33852.84 308.54 17111.59 88888.00 2020-02-06 13:23:54.000 037 33852.80 308.54 17111.61 88888.00 2020-02-06 13:23:55.000 037 33852.80 308.55 17111.63 37933.00 2020-02-06 13:23:56.000 037 33852.80 308.58 17111.64 88888.00 2020-02-06 13:23:57.000 037 33852.81 308.60 17111.59 88888.00 2020-02-06 13:23:58.000 037 33852.74 308.64 17111.57 88888.00 2020-02-06 13:23:59.000 037 33852.78 308.63 17111.58 88888.00 2020-02-06 13:24:00.000 037 33852.78 308.61 17111.60 37932.94 2020-02-06 13:24:01.000 037 33852.78 308.67 17111.59 88888.00 2020-02-06 13:24:02.000 037 33852.83 308.65 17111.56 88888.00 2020-02-06 13:24:03.000 037 33852.86 308.64 17111.57 88888.00 2020-02-06 13:24:04.000 037 33852.82 308.68 17111.55 88888.00 2020-02-06 13:24:05.000 037 33852.86 308.65 17111.56 37932.98 2020-02-06 13:24:06.000 037 33852.87 308.63 17111.57 88888.00 2020-02-06 13:24:07.000 037 33852.87 308.65 17111.60 88888.00 2020-02-06 13:24:08.000 037 33852.86 308.66 17111.56 88888.00 2020-02-06 13:24:09.000 037 33852.87 308.65 17111.54 88888.00 2020-02-06 13:24:10.000 037 33852.82 308.62 17111.55 37932.86 2020-02-06 13:24:11.000 037 33852.84 308.64 17111.55 88888.00 2020-02-06 13:24:12.000 037 33852.86 308.61 17111.56 88888.00 2020-02-06 13:24:13.000 037 33852.83 308.60 17111.57 88888.00 2020-02-06 13:24:14.000 037 33852.82 308.59 17111.58 88888.00 2020-02-06 13:24:15.000 037 33852.81 308.58 17111.57 37932.96 2020-02-06 13:24:16.000 037 33852.84 308.58 17111.53 88888.00 2020-02-06 13:24:17.000 037 33852.85 308.58 17111.53 88888.00 2020-02-06 13:24:18.000 037 33852.85 308.60 17111.56 88888.00 2020-02-06 13:24:19.000 037 33852.89 308.55 17111.55 88888.00 2020-02-06 13:24:20.000 037 33852.88 308.55 17111.58 37932.91 2020-02-06 13:24:21.000 037 33852.83 308.54 17111.58 88888.00 2020-02-06 13:24:22.000 037 33852.80 308.55 17111.56 88888.00 2020-02-06 13:24:23.000 037 33852.84 308.48 17111.54 88888.00 2020-02-06 13:24:24.000 037 33852.80 308.43 17111.52 88888.00 2020-02-06 13:24:25.000 037 33852.75 308.45 17111.56 37932.92 2020-02-06 13:24:26.000 037 33852.77 308.43 17111.54 88888.00 2020-02-06 13:24:27.000 037 33852.79 308.40 17111.55 88888.00 2020-02-06 13:24:28.000 037 33852.74 308.43 17111.55 88888.00 2020-02-06 13:24:29.000 037 33852.74 308.41 17111.58 88888.00 2020-02-06 13:24:30.000 037 33852.67 308.36 17111.55 37932.80 2020-02-06 13:24:31.000 037 33852.67 308.41 17111.51 88888.00 2020-02-06 13:24:32.000 037 33852.68 308.38 17111.53 88888.00 2020-02-06 13:24:33.000 037 33852.68 308.35 17111.52 88888.00 2020-02-06 13:24:34.000 037 33852.65 308.35 17111.51 88888.00 2020-02-06 13:24:35.000 037 33852.63 308.36 17111.50 37932.86 2020-02-06 13:24:36.000 037 33852.60 308.38 17111.51 88888.00 2020-02-06 13:24:37.000 037 33852.56 308.37 17111.53 88888.00 2020-02-06 13:24:38.000 037 33852.57 308.35 17111.58 88888.00 2020-02-06 13:24:39.000 037 33852.58 308.37 17111.58 88888.00 2020-02-06 13:24:40.000 037 33852.56 308.39 17111.59 37932.77 2020-02-06 13:24:41.000 037 33852.56 308.40 17111.56 88888.00 2020-02-06 13:24:42.000 037 33852.51 308.41 17111.56 88888.00 2020-02-06 13:24:43.000 037 33852.50 308.43 17111.58 88888.00 2020-02-06 13:24:44.000 037 33852.47 308.45 17111.58 88888.00 2020-02-06 13:24:45.000 037 33852.49 308.46 17111.56 37932.58 2020-02-06 13:24:46.000 037 33852.46 308.45 17111.54 88888.00 2020-02-06 13:24:47.000 037 33852.45 308.46 17111.56 88888.00 2020-02-06 13:24:48.000 037 33852.41 308.48 17111.54 88888.00 2020-02-06 13:24:49.000 037 33852.41 308.50 17111.59 88888.00 2020-02-06 13:24:50.000 037 33852.39 308.49 17111.62 37932.54 2020-02-06 13:24:51.000 037 33852.34 308.50 17111.64 88888.00 2020-02-06 13:24:52.000 037 33852.30 308.48 17111.61 88888.00 2020-02-06 13:24:53.000 037 33852.30 308.43 17111.63 88888.00 2020-02-06 13:24:54.000 037 33852.25 308.44 17111.61 88888.00 2020-02-06 13:24:55.000 037 33852.27 308.43 17111.62 37932.49 2020-02-06 13:24:56.000 037 33852.25 308.44 17111.61 88888.00 2020-02-06 13:24:57.000 037 33852.20 308.45 17111.57 88888.00 2020-02-06 13:24:58.000 037 33852.17 308.49 17111.59 88888.00 2020-02-06 13:24:59.000 037 33852.19 308.47 17111.64 88888.00 2020-02-06 13:25:00.000 037 33852.18 308.49 17111.61 37932.45 2020-02-06 13:25:01.000 037 33852.18 308.48 17111.63 88888.00 2020-02-06 13:25:02.000 037 33852.16 308.52 17111.65 88888.00 2020-02-06 13:25:03.000 037 33852.09 308.54 17111.61 88888.00 2020-02-06 13:25:04.000 037 33852.05 308.52 17111.59 88888.00 2020-02-06 13:25:05.000 037 33852.10 308.54 17111.59 37932.33 2020-02-06 13:25:06.000 037 33852.09 308.52 17111.58 88888.00 2020-02-06 13:25:07.000 037 33852.07 308.50 17111.62 88888.00 2020-02-06 13:25:08.000 037 33852.05 308.54 17111.62 88888.00 2020-02-06 13:25:09.000 037 33852.05 308.57 17111.63 88888.00 2020-02-06 13:25:10.000 037 33852.03 308.55 17111.65 37932.33 2020-02-06 13:25:11.000 037 33852.03 308.55 17111.62 88888.00 2020-02-06 13:25:12.000 037 33852.01 308.51 17111.64 88888.00 2020-02-06 13:25:13.000 037 33852.04 308.49 17111.66 88888.00 2020-02-06 13:25:14.000 037 33852.03 308.54 17111.66 88888.00 2020-02-06 13:25:15.000 037 33852.06 308.56 17111.65 37932.27 2020-02-06 13:25:16.000 037 33852.06 308.55 17111.68 88888.00 2020-02-06 13:25:17.000 037 33852.07 308.54 17111.66 88888.00 2020-02-06 13:25:18.000 037 33852.07 308.53 17111.63 88888.00 2020-02-06 13:25:19.000 037 33852.09 308.50 17111.62 88888.00 2020-02-06 13:25:20.000 037 33852.07 308.53 17111.64 37932.36 2020-02-06 13:25:21.000 037 33852.08 308.56 17111.62 88888.00 2020-02-06 13:25:22.000 037 33852.08 308.55 17111.63 88888.00 2020-02-06 13:25:23.000 037 33852.05 308.54 17111.66 88888.00 2020-02-06 13:25:24.000 037 33852.03 308.55 17111.61 88888.00 2020-02-06 13:25:25.000 037 33852.02 308.52 17111.61 37932.26 2020-02-06 13:25:26.000 037 33852.03 308.57 17111.64 88888.00 2020-02-06 13:25:27.000 037 33852.05 308.54 17111.65 88888.00 2020-02-06 13:25:28.000 037 33852.09 308.53 17111.62 88888.00 2020-02-06 13:25:29.000 037 33852.13 308.51 17111.59 88888.00 2020-02-06 13:25:30.000 037 33852.14 308.48 17111.56 37932.22 2020-02-06 13:25:31.000 037 33852.14 308.49 17111.58 88888.00 2020-02-06 13:25:32.000 037 33852.11 308.48 17111.55 88888.00 2020-02-06 13:25:33.000 037 33852.13 308.47 17111.53 88888.00 2020-02-06 13:25:34.000 037 33852.14 308.46 17111.53 88888.00 2020-02-06 13:25:35.000 037 33852.16 308.48 17111.56 37932.31 2020-02-06 13:25:36.000 037 33852.15 308.46 17111.52 88888.00 2020-02-06 13:25:37.000 037 33852.14 308.42 17111.50 88888.00 2020-02-06 13:25:38.000 037 33852.15 308.42 17111.50 88888.00 2020-02-06 13:25:39.000 037 33852.14 308.37 17111.50 88888.00 2020-02-06 13:25:40.000 037 33852.15 308.36 17111.52 37932.41 2020-02-06 13:25:41.000 037 33852.17 308.40 17111.54 88888.00 2020-02-06 13:25:42.000 037 33852.17 308.39 17111.55 88888.00 2020-02-06 13:25:43.000 037 33852.16 308.40 17111.58 88888.00 2020-02-06 13:25:44.000 037 33852.15 308.40 17111.63 88888.00 2020-02-06 13:25:45.000 037 33852.17 308.42 17111.61 37932.32 2020-02-06 13:25:46.000 037 33852.13 308.38 17111.60 88888.00 2020-02-06 13:25:47.000 037 33852.09 308.42 17111.56 88888.00 2020-02-06 13:25:48.000 037 33852.06 308.37 17111.53 88888.00 2020-02-06 13:25:49.000 037 33852.09 308.32 17111.49 88888.00 2020-02-06 13:25:50.000 037 33852.07 308.32 17111.53 37932.35 2020-02-06 13:25:51.000 037 33852.06 308.32 17111.57 88888.00 2020-02-06 13:25:52.000 037 33852.06 308.28 17111.58 88888.00 2020-02-06 13:25:53.000 037 33852.07 308.30 17111.60 88888.00 2020-02-06 13:25:54.000 037 33852.05 308.34 17111.59 88888.00 2020-02-06 13:25:55.000 037 33852.03 308.33 17111.57 37932.33 2020-02-06 13:25:56.000 037 33852.04 308.30 17111.55 88888.00 2020-02-06 13:25:57.000 037 33852.07 308.29 17111.53 88888.00 2020-02-06 13:25:58.000 037 33852.08 308.25 17111.53 88888.00 2020-02-06 13:25:59.000 037 33852.10 308.24 17111.57 88888.00 2020-02-06 13:26:00.000 037 33852.08 308.23 17111.58 37932.33 2020-02-06 13:26:01.000 037 33852.08 308.27 17111.57 88888.00 2020-02-06 13:26:02.000 037 33852.04 308.28 17111.55 88888.00 2020-02-06 13:26:03.000 037 33852.04 308.31 17111.56 88888.00 2020-02-06 13:26:04.000 037 33852.06 308.32 17111.55 88888.00 2020-02-06 13:26:05.000 037 33852.05 308.30 17111.55 37932.27 2020-02-06 13:26:06.000 037 33852.07 308.31 17111.52 88888.00 2020-02-06 13:26:07.000 037 33852.04 308.34 17111.53 88888.00 2020-02-06 13:26:08.000 037 33852.05 308.34 17111.52 88888.00 2020-02-06 13:26:09.000 037 33852.08 308.33 17111.51 88888.00 2020-02-06 13:26:10.000 037 33852.09 308.33 17111.52 37932.34 2020-02-06 13:26:11.000 037 33852.06 308.36 17111.51 88888.00 2020-02-06 13:26:12.000 037 33852.06 308.36 17111.54 88888.00 2020-02-06 13:26:13.000 037 33852.05 308.34 17111.51 88888.00 2020-02-06 13:26:14.000 037 33852.05 308.38 17111.55 88888.00 2020-02-06 13:26:15.000 037 33852.08 308.40 17111.58 37932.22 2020-02-06 13:26:16.000 037 33852.08 308.37 17111.60 88888.00 2020-02-06 13:26:17.000 037 33852.10 308.36 17111.62 88888.00 2020-02-06 13:26:18.000 037 33852.07 308.40 17111.55 88888.00 2020-02-06 13:26:19.000 037 33852.10 308.41 17111.53 88888.00 2020-02-06 13:26:20.000 037 33852.09 308.40 17111.55 37932.30 2020-02-06 13:26:21.000 037 33852.08 308.41 17111.54 88888.00 2020-02-06 13:26:22.000 037 33852.08 308.43 17111.52 88888.00 2020-02-06 13:26:23.000 037 33852.12 308.42 17111.55 88888.00 2020-02-06 13:26:24.000 037 33852.15 308.41 17111.54 88888.00 2020-02-06 13:26:25.000 037 33852.14 308.44 17111.54 37932.35 2020-02-06 13:26:26.000 037 33852.11 308.43 17111.55 88888.00 2020-02-06 13:26:27.000 037 33852.17 308.45 17111.61 88888.00 2020-02-06 13:26:28.000 037 33852.21 308.43 17111.62 88888.00 2020-02-06 13:26:29.000 037 33852.22 308.42 17111.62 88888.00 2020-02-06 13:26:30.000 037 33852.25 308.42 17111.60 37932.29 2020-02-06 13:26:31.000 037 33852.24 308.40 17111.54 88888.00 2020-02-06 13:26:32.000 037 33852.20 308.39 17111.53 88888.00 2020-02-06 13:26:33.000 037 33852.26 308.36 17111.52 88888.00 2020-02-06 13:26:34.000 037 33852.30 308.36 17111.52 88888.00 2020-02-06 13:26:35.000 037 33852.34 308.35 17111.58 37932.34 2020-02-06 13:26:36.000 037 33852.35 308.37 17111.59 88888.00 2020-02-06 13:26:37.000 037 33852.35 308.42 17111.54 88888.00 2020-02-06 13:26:38.000 037 33852.34 308.43 17111.54 88888.00 2020-02-06 13:26:39.000 037 33852.36 308.41 17111.55 88888.00 2020-02-06 13:26:40.000 037 33852.38 308.39 17111.56 37932.46 2020-02-06 13:26:41.000 037 33852.44 308.40 17111.55 88888.00 2020-02-06 13:26:42.000 037 33852.44 308.36 17111.54 88888.00 2020-02-06 13:26:43.000 037 33852.47 308.38 17111.54 88888.00 2020-02-06 13:26:44.000 037 33852.45 308.43 17111.55 88888.00 2020-02-06 13:26:45.000 037 33852.44 308.41 17111.53 37932.58 2020-02-06 13:26:46.000 037 33852.43 308.35 17111.48 88888.00 2020-02-06 13:26:47.000 037 33852.47 308.32 17111.47 88888.00 2020-02-06 13:26:48.000 037 33852.55 308.28 17111.49 88888.00 2020-02-06 13:26:49.000 037 33852.56 308.30 17111.48 88888.00 2020-02-06 13:26:50.000 037 33852.55 308.24 17111.49 37932.65 2020-02-06 13:26:51.000 037 33852.57 308.27 17111.50 88888.00 2020-02-06 13:26:52.000 037 33852.63 308.28 17111.50 88888.00 2020-02-06 13:26:53.000 037 33852.63 308.27 17111.50 88888.00 2020-02-06 13:26:54.000 037 33852.63 308.21 17111.52 88888.00 2020-02-06 13:26:55.000 037 33852.64 308.22 17111.50 37932.59 2020-02-06 13:26:56.000 037 33852.66 308.23 17111.50 88888.00 2020-02-06 13:26:57.000 037 33852.67 308.22 17111.55 88888.00 2020-02-06 13:26:58.000 037 33852.68 308.27 17111.55 88888.00 2020-02-06 13:26:59.000 037 33852.71 308.28 17111.54 88888.00 2020-02-06 13:27:00.000 037 33852.71 308.24 17111.51 37932.64 2020-02-06 13:27:01.000 037 33852.74 308.16 17111.49 88888.00 2020-02-06 13:27:02.000 037 33852.75 308.18 17111.51 88888.00 2020-02-06 13:27:03.000 037 33852.72 308.17 17111.51 88888.00 2020-02-06 13:27:04.000 037 33852.76 308.16 17111.49 88888.00 2020-02-06 13:27:05.000 037 33852.83 308.19 17111.48 37932.81 2020-02-06 13:27:06.000 037 33852.81 308.18 17111.46 88888.00 2020-02-06 13:27:07.000 037 33852.75 308.10 17111.47 88888.00 2020-02-06 13:27:08.000 037 33852.76 308.11 17111.42 88888.00 2020-02-06 13:27:09.000 037 33852.81 308.10 17111.44 88888.00 2020-02-06 13:27:10.000 037 33852.84 308.09 17111.44 37932.81 2020-02-06 13:27:11.000 037 33852.83 308.10 17111.42 88888.00 2020-02-06 13:27:12.000 037 33852.84 308.12 17111.42 88888.00 2020-02-06 13:27:13.000 037 33852.84 308.12 17111.42 88888.00 2020-02-06 13:27:14.000 037 33852.86 308.11 17111.41 88888.00 2020-02-06 13:27:15.000 037 33852.85 308.10 17111.39 37932.83 2020-02-06 13:27:16.000 037 33852.88 308.10 17111.37 88888.00 2020-02-06 13:27:17.000 037 33852.94 308.13 17111.37 88888.00 2020-02-06 13:27:18.000 037 33852.97 308.18 17111.38 88888.00 2020-02-06 13:27:19.000 037 33852.94 308.15 17111.40 88888.00 2020-02-06 13:27:20.000 037 33852.99 308.15 17111.39 37932.98 2020-02-06 13:27:21.000 037 33853.01 308.19 17111.40 88888.00 2020-02-06 13:27:22.000 037 33852.98 308.17 17111.43 88888.00 2020-02-06 13:27:23.000 037 33853.01 308.18 17111.44 88888.00 2020-02-06 13:27:24.000 037 33853.00 308.18 17111.40 88888.00 2020-02-06 13:27:25.000 037 33853.06 308.21 17111.42 37933.06 2020-02-06 13:27:26.000 037 33853.08 308.18 17111.42 88888.00 2020-02-06 13:27:27.000 037 33853.08 308.21 17111.43 88888.00 2020-02-06 13:27:28.000 037 33853.10 308.20 17111.42 88888.00 2020-02-06 13:27:29.000 037 33853.11 308.21 17111.40 88888.00 2020-02-06 13:27:30.000 037 33853.17 308.19 17111.41 37933.08 2020-02-06 13:27:31.000 037 33853.20 308.19 17111.39 88888.00 2020-02-06 13:27:32.000 037 33853.19 308.24 17111.39 88888.00 2020-02-06 13:27:33.000 037 33853.18 308.21 17111.36 88888.00 2020-02-06 13:27:34.000 037 33853.20 308.19 17111.37 88888.00 2020-02-06 13:27:35.000 037 33853.23 308.24 17111.40 37933.12 2020-02-06 13:27:36.000 037 33853.26 308.25 17111.40 88888.00 2020-02-06 13:27:37.000 037 33853.28 308.26 17111.39 88888.00 2020-02-06 13:27:38.000 037 33853.32 308.26 17111.38 88888.00 2020-02-06 13:27:39.000 037 33853.36 308.26 17111.39 88888.00 2020-02-06 13:27:40.000 037 33853.35 308.24 17111.38 37933.38 2020-02-06 13:27:41.000 037 33853.37 308.22 17111.37 88888.00 2020-02-06 13:27:42.000 037 33853.39 308.18 17111.39 88888.00 2020-02-06 13:27:43.000 037 33853.42 308.20 17111.39 88888.00 2020-02-06 13:27:44.000 037 33853.45 308.20 17111.35 88888.00 2020-02-06 13:27:45.000 037 33853.49 308.17 17111.36 37933.46 2020-02-06 13:27:46.000 037 33853.54 308.20 17111.36 88888.00 2020-02-06 13:27:47.000 037 33853.58 308.20 17111.39 88888.00 2020-02-06 13:27:48.000 037 33853.59 308.20 17111.38 88888.00 2020-02-06 13:27:49.000 037 33853.64 308.16 17111.37 88888.00 2020-02-06 13:27:50.000 037 33853.70 308.13 17111.31 37933.54 2020-02-06 13:27:51.000 037 33853.84 308.16 17111.33 88888.00 2020-02-06 13:27:52.000 037 33853.85 308.06 17111.31 88888.00 2020-02-06 13:27:53.000 037 33853.81 308.02 17111.27 88888.00 2020-02-06 13:27:54.000 037 33853.84 308.03 17111.23 88888.00 2020-02-06 13:27:55.000 037 33853.86 308.06 17111.28 37933.67 2020-02-06 13:27:56.000 037 33853.88 308.04 17111.30 88888.00 2020-02-06 13:27:57.000 037 33853.93 308.03 17111.32 88888.00 2020-02-06 13:27:58.000 037 33853.94 308.01 17111.34 88888.00 2020-02-06 13:27:59.000 037 33853.98 308.04 17111.34 88888.00 2020-02-06 13:28:00.000 037 33853.98 308.02 17111.34 37933.80 2020-02-06 13:28:01.000 037 33853.95 308.03 17111.30 88888.00 2020-02-06 13:28:02.000 037 33853.94 308.04 17111.33 88888.00 2020-02-06 13:28:03.000 037 33853.96 308.04 17111.29 88888.00 2020-02-06 13:28:04.000 037 33853.97 308.06 17111.27 88888.00 2020-02-06 13:28:05.000 037 33854.02 308.04 17111.27 37933.87 2020-02-06 13:28:06.000 037 33854.04 307.99 17111.27 88888.00 2020-02-06 13:28:07.000 037 33854.03 308.01 17111.27 88888.00 2020-02-06 13:28:08.000 037 33854.06 308.03 17111.28 88888.00 2020-02-06 13:28:09.000 037 33854.09 308.02 17111.32 88888.00 2020-02-06 13:28:10.000 037 33854.09 308.02 17111.33 37933.89 2020-02-06 13:28:11.000 037 33854.09 308.01 17111.31 88888.00 2020-02-06 13:28:12.000 037 33854.09 308.00 17111.32 88888.00 2020-02-06 13:28:13.000 037 33854.12 308.01 17111.35 88888.00 2020-02-06 13:28:14.000 037 33854.16 308.01 17111.33 88888.00 2020-02-06 13:28:15.000 037 33854.13 308.04 17111.36 37933.98 2020-02-06 13:28:16.000 037 33854.13 308.05 17111.35 88888.00 2020-02-06 13:28:17.000 037 33854.16 308.02 17111.34 88888.00 2020-02-06 13:28:18.000 037 33854.18 307.99 17111.29 88888.00 2020-02-06 13:28:19.000 037 33854.21 308.00 17111.28 88888.00 2020-02-06 13:28:20.000 037 33854.21 307.98 17111.25 37933.99 2020-02-06 13:28:21.000 037 33854.22 307.99 17111.25 88888.00 2020-02-06 13:28:22.000 037 33854.24 307.99 17111.27 88888.00 2020-02-06 13:28:23.000 037 33854.28 307.97 17111.25 88888.00 2020-02-06 13:28:24.000 037 33854.30 307.98 17111.25 88888.00 2020-02-06 13:28:25.000 037 33854.32 307.95 17111.27 37934.03 2020-02-06 13:28:26.000 037 33854.31 307.94 17111.28 88888.00 2020-02-06 13:28:27.000 037 33854.33 307.94 17111.26 88888.00 2020-02-06 13:28:28.000 037 33854.34 307.96 17111.25 88888.00 2020-02-06 13:28:29.000 037 33854.35 307.97 17111.24 88888.00 2020-02-06 13:28:30.000 037 33854.40 307.96 17111.24 37934.19 2020-02-06 13:28:31.000 037 33854.41 307.95 17111.22 88888.00 2020-02-06 13:28:32.000 037 33854.44 307.95 17111.23 88888.00 2020-02-06 13:28:33.000 037 33854.49 307.94 17111.21 88888.00 2020-02-06 13:28:34.000 037 33854.46 307.97 17111.23 88888.00 2020-02-06 13:28:35.000 037 33854.45 307.97 17111.24 37934.28 2020-02-06 13:28:36.000 037 33854.43 307.99 17111.24 88888.00 2020-02-06 13:28:37.000 037 33854.46 307.98 17111.25 88888.00 2020-02-06 13:28:38.000 037 33854.51 307.97 17111.23 88888.00 2020-02-06 13:28:39.000 037 33854.53 308.00 17111.25 88888.00 2020-02-06 13:28:40.000 037 33854.56 307.98 17111.26 37934.21 2020-02-06 13:28:41.000 037 33854.58 307.97 17111.23 88888.00 2020-02-06 13:28:42.000 037 33854.58 308.00 17111.24 88888.00 2020-02-06 13:28:43.000 037 33854.54 307.95 17111.25 88888.00 2020-02-06 13:28:44.000 037 33854.56 307.94 17111.19 88888.00 2020-02-06 13:28:45.000 037 33854.58 307.93 17111.21 37934.33 2020-02-06 13:28:46.000 037 33854.57 307.93 17111.24 88888.00 2020-02-06 13:28:47.000 037 33854.53 307.92 17111.20 88888.00 2020-02-06 13:28:48.000 037 33854.51 307.88 17111.21 88888.00 2020-02-06 13:28:49.000 037 33854.55 307.83 17111.23 88888.00 2020-02-06 13:28:50.000 037 33854.60 307.85 17111.21 37934.36 2020-02-06 13:28:51.000 037 33854.65 307.90 17111.19 88888.00 2020-02-06 13:28:52.000 037 33854.65 307.90 17111.18 88888.00 2020-02-06 13:28:53.000 037 33854.69 307.90 17111.18 88888.00 2020-02-06 13:28:54.000 037 33854.73 307.91 17111.18 88888.00 2020-02-06 13:28:55.000 037 33854.70 307.96 17111.20 37934.39 2020-02-06 13:28:56.000 037 33854.71 307.91 17111.20 88888.00 2020-02-06 13:28:57.000 037 33854.69 307.92 17111.20 88888.00 2020-02-06 13:28:58.000 037 33854.70 307.90 17111.18 88888.00 2020-02-06 13:28:59.000 037 33854.70 307.90 17111.19 88888.00 2020-02-06 13:29:00.000 037 33854.68 307.89 17111.17 37934.53 2020-02-06 13:29:01.000 037 33854.64 307.88 17111.14 88888.00 2020-02-06 13:29:02.000 037 33854.65 307.86 17111.17 88888.00 2020-02-06 13:29:03.000 037 33854.63 307.85 17111.16 88888.00 2020-02-06 13:29:04.000 037 33854.62 307.83 17111.18 88888.00 2020-02-06 13:29:05.000 037 33854.63 307.84 17111.16 37934.52 2020-02-06 13:29:06.000 037 33854.64 307.89 17111.15 88888.00 2020-02-06 13:29:07.000 037 33854.68 307.88 17111.15 88888.00 2020-02-06 13:29:08.000 037 33854.69 307.86 17111.15 88888.00 2020-02-06 13:29:09.000 037 33854.68 307.84 17111.18 88888.00 2020-02-06 13:29:10.000 037 33854.67 307.82 17111.19 37934.37 2020-02-06 13:29:11.000 037 33854.66 307.77 17111.20 88888.00 2020-02-06 13:29:12.000 037 33854.66 307.76 17111.21 88888.00 2020-02-06 13:29:13.000 037 33854.65 307.78 17111.23 88888.00 2020-02-06 13:29:14.000 037 33854.61 307.77 17111.22 88888.00 2020-02-06 13:29:15.000 037 33854.64 307.78 17111.22 37934.47 2020-02-06 13:29:16.000 037 33854.65 307.76 17111.17 88888.00 2020-02-06 13:29:17.000 037 33854.65 307.74 17111.20 88888.00 2020-02-06 13:29:18.000 037 33854.65 307.76 17111.22 88888.00 2020-02-06 13:29:19.000 037 33854.65 307.81 17111.20 88888.00 2020-02-06 13:29:20.000 037 33854.66 307.82 17111.21 37934.43 2020-02-06 13:29:21.000 037 33854.66 307.83 17111.21 88888.00 2020-02-06 13:29:22.000 037 33854.65 307.85 17111.18 88888.00 2020-02-06 13:29:23.000 037 33854.66 307.84 17111.20 88888.00 2020-02-06 13:29:24.000 037 33854.63 307.83 17111.15 88888.00 2020-02-06 13:29:25.000 037 33854.63 307.86 17111.18 37934.36 2020-02-06 13:29:26.000 037 33854.63 307.88 17111.21 88888.00 2020-02-06 13:29:27.000 037 33854.60 307.91 17111.21 88888.00 2020-02-06 13:29:28.000 037 33854.61 307.89 17111.19 88888.00 2020-02-06 13:29:29.000 037 33854.67 307.89 17111.18 88888.00 2020-02-06 13:29:30.000 037 33854.66 307.92 17111.18 37934.37 2020-02-06 13:29:31.000 037 33854.63 307.92 17111.20 88888.00 2020-02-06 13:29:32.000 037 33854.63 307.90 17111.18 88888.00 2020-02-06 13:29:33.000 037 33854.63 307.91 17111.18 88888.00 2020-02-06 13:29:34.000 037 33854.62 307.89 17111.18 88888.00 2020-02-06 13:29:35.000 037 33854.65 307.87 17111.23 37934.44 2020-02-06 13:29:36.000 037 33854.63 307.89 17111.22 88888.00 2020-02-06 13:29:37.000 037 33854.67 307.92 17111.21 88888.00 2020-02-06 13:29:38.000 037 33854.69 307.92 17111.20 88888.00 2020-02-06 13:29:39.000 037 33854.75 307.96 17111.19 88888.00 2020-02-06 13:29:40.000 037 33854.78 307.98 17111.22 37934.40 2020-02-06 13:29:41.000 037 33854.77 307.94 17111.22 88888.00 2020-02-06 13:29:42.000 037 33854.78 307.95 17111.20 88888.00 2020-02-06 13:29:43.000 037 33854.80 307.95 17111.17 88888.00 2020-02-06 13:29:44.000 037 33854.80 307.97 17111.17 88888.00 2020-02-06 13:29:45.000 037 33854.85 307.91 17111.16 37934.45 2020-02-06 13:29:46.000 037 33854.86 307.88 17111.11 88888.00 2020-02-06 13:29:47.000 037 33854.90 307.91 17111.13 88888.00 2020-02-06 13:29:48.000 037 33854.93 307.94 17111.15 88888.00 2020-02-06 13:29:49.000 037 33854.91 307.91 17111.13 88888.00 2020-02-06 13:29:50.000 037 33854.92 307.90 17111.11 37934.63 2020-02-06 13:29:51.000 037 33854.97 307.89 17111.13 88888.00 2020-02-06 13:29:52.000 037 33855.00 307.85 17111.13 88888.00 2020-02-06 13:29:53.000 037 33855.04 307.81 17111.11 88888.00 2020-02-06 13:29:54.000 037 33855.08 307.83 17111.09 88888.00 2020-02-06 13:29:55.000 037 33855.11 307.80 17111.07 37934.70 2020-02-06 13:29:56.000 037 33855.11 307.80 17111.11 88888.00 2020-02-06 13:29:57.000 037 33855.12 307.78 17111.10 88888.00 2020-02-06 13:29:58.000 037 33855.08 307.76 17111.10 88888.00 2020-02-06 13:29:59.000 037 33855.10 307.77 17111.11 88888.00 2020-02-06 13:30:00.000 037 33855.13 307.77 17111.12 37934.81 2020-02-06 13:30:01.000 037 33855.17 307.78 17111.09 88888.00 2020-02-06 13:30:02.000 037 33855.17 307.72 17111.09 88888.00 2020-02-06 13:30:03.000 037 33855.13 307.70 17111.06 88888.00 2020-02-06 13:30:04.000 037 33855.12 307.67 17111.06 88888.00 2020-02-06 13:30:05.000 037 33855.15 307.67 17111.07 37934.82 2020-02-06 13:30:06.000 037 33855.22 307.68 17111.07 88888.00 2020-02-06 13:30:07.000 037 33855.20 307.67 17111.07 88888.00 2020-02-06 13:30:08.000 037 33855.17 307.66 17111.07 88888.00 2020-02-06 13:30:09.000 037 33855.14 307.66 17111.09 88888.00 2020-02-06 13:30:10.000 037 33855.12 307.61 17111.10 37934.86 2020-02-06 13:30:11.000 037 33855.10 307.63 17111.10 88888.00 2020-02-06 13:30:12.000 037 33855.08 307.65 17111.10 88888.00 2020-02-06 13:30:13.000 037 33855.11 307.62 17111.09 88888.00 2020-02-06 13:30:14.000 037 33855.13 307.60 17111.09 88888.00 2020-02-06 13:30:15.000 037 33855.10 307.62 17111.13 37934.88 2020-02-06 13:30:16.000 037 33855.07 307.63 17111.13 88888.00 2020-02-06 13:30:17.000 037 33855.03 307.65 17111.12 88888.00 2020-02-06 13:30:18.000 037 33855.02 307.61 17111.12 88888.00 2020-02-06 13:30:19.000 037 33855.02 307.64 17111.12 88888.00 2020-02-06 13:30:20.000 037 33855.04 307.66 17111.11 37934.75 2020-02-06 13:30:21.000 037 33854.98 307.67 17111.10 88888.00 2020-02-06 13:30:22.000 037 33854.95 307.63 17111.12 88888.00 2020-02-06 13:30:23.000 037 33854.93 307.62 17111.13 88888.00 2020-02-06 13:30:24.000 037 33854.89 307.61 17111.14 88888.00 2020-02-06 13:30:25.000 037 33854.87 307.63 17111.13 37934.70 2020-02-06 13:30:26.000 037 33854.90 307.61 17111.14 88888.00 2020-02-06 13:30:27.000 037 33854.85 307.62 17111.17 88888.00 2020-02-06 13:30:28.000 037 33854.81 307.66 17111.18 88888.00 2020-02-06 13:30:29.000 037 33854.81 307.65 17111.15 88888.00 2020-02-06 13:30:30.000 037 33854.81 307.62 17111.13 37934.55 2020-02-06 13:30:31.000 037 33854.77 307.65 17111.14 88888.00 2020-02-06 13:30:32.000 037 33854.74 307.70 17111.17 88888.00 2020-02-06 13:30:33.000 037 33854.72 307.79 17111.13 88888.00 2020-02-06 13:30:34.000 037 33854.69 307.77 17111.13 88888.00 2020-02-06 13:30:35.000 037 33854.68 307.79 17111.18 37934.54 2020-02-06 13:30:36.000 037 33854.67 307.77 17111.21 88888.00 2020-02-06 13:30:37.000 037 33854.63 307.78 17111.21 88888.00 2020-02-06 13:30:38.000 037 33854.57 307.76 17111.20 88888.00 2020-02-06 13:30:39.000 037 33854.57 307.77 17111.20 88888.00 2020-02-06 13:30:40.000 037 33854.56 307.75 17111.18 37934.36 2020-02-06 13:30:41.000 037 33854.53 307.81 17111.17 88888.00 2020-02-06 13:30:42.000 037 33854.49 307.80 17111.22 88888.00 2020-02-06 13:30:43.000 037 33854.49 307.79 17111.26 88888.00 2020-02-06 13:30:44.000 037 33854.52 307.81 17111.23 88888.00 2020-02-06 13:30:45.000 037 33854.44 307.76 17111.21 37934.35 2020-02-06 13:30:46.000 037 33854.42 307.78 17111.20 88888.00 2020-02-06 13:30:47.000 037 33854.39 307.77 17111.20 88888.00 2020-02-06 13:30:48.000 037 33854.41 307.77 17111.16 88888.00 2020-02-06 13:30:49.000 037 33854.38 307.72 17111.18 88888.00 2020-02-06 13:30:50.000 037 33854.34 307.76 17111.14 37934.27 2020-02-06 13:30:51.000 037 33854.31 307.75 17111.15 88888.00 2020-02-06 13:30:52.000 037 33854.30 307.73 17111.15 88888.00 2020-02-06 13:30:53.000 037 33854.33 307.76 17111.13 88888.00 2020-02-06 13:30:54.000 037 33854.36 307.73 17111.14 88888.00 2020-02-06 13:30:55.000 037 33854.35 307.74 17111.17 37934.21 2020-02-06 13:30:56.000 037 33854.32 307.76 17111.17 88888.00 2020-02-06 13:30:57.000 037 33854.35 307.81 17111.21 88888.00 2020-02-06 13:30:58.000 037 33854.31 307.83 17111.17 88888.00 2020-02-06 13:30:59.000 037 33854.31 307.83 17111.17 88888.00 2020-02-06 13:31:00.000 037 33854.26 307.85 17111.19 37934.19 2020-02-06 13:31:01.000 037 33854.29 307.86 17111.20 88888.00 2020-02-06 13:31:02.000 037 33854.27 307.81 17111.19 88888.00 2020-02-06 13:31:03.000 037 33854.29 307.84 17111.21 88888.00 2020-02-06 13:31:04.000 037 33854.28 307.84 17111.23 88888.00 2020-02-06 13:31:05.000 037 33854.33 307.86 17111.24 37934.09 2020-02-06 13:31:06.000 037 33854.32 307.85 17111.24 88888.00 2020-02-06 13:31:07.000 037 33854.35 307.81 17111.22 88888.00 2020-02-06 13:31:08.000 037 33854.33 307.83 17111.25 88888.00 2020-02-06 13:31:09.000 037 33854.34 307.82 17111.23 88888.00 2020-02-06 13:31:10.000 037 33854.32 307.80 17111.19 37934.13 2020-02-06 13:31:11.000 037 33854.29 307.81 17111.21 88888.00 2020-02-06 13:31:12.000 037 33854.31 307.81 17111.16 88888.00 2020-02-06 13:31:13.000 037 33854.31 307.76 17111.17 88888.00 2020-02-06 13:31:14.000 037 33854.30 307.76 17111.19 88888.00 2020-02-06 13:31:15.000 037 33854.29 307.77 17111.19 37934.13 2020-02-06 13:31:16.000 037 33854.30 307.75 17111.20 88888.00 2020-02-06 13:31:17.000 037 33854.27 307.75 17111.15 88888.00 2020-02-06 13:31:18.000 037 33854.29 307.72 17111.13 88888.00 2020-02-06 13:31:19.000 037 33854.31 307.71 17111.17 88888.00 2020-02-06 13:31:20.000 037 33854.29 307.69 17111.19 37934.15 2020-02-06 13:31:21.000 037 33854.30 307.67 17111.21 88888.00 2020-02-06 13:31:22.000 037 33854.30 307.68 17111.24 88888.00 2020-02-06 13:31:23.000 037 33854.28 307.70 17111.22 88888.00 2020-02-06 13:31:24.000 037 33854.28 307.73 17111.20 88888.00 2020-02-06 13:31:25.000 037 33854.25 307.74 17111.18 37934.05 2020-02-06 13:31:26.000 037 33854.28 307.75 17111.21 88888.00 2020-02-06 13:31:27.000 037 33854.31 307.75 17111.21 88888.00 2020-02-06 13:31:28.000 037 33854.28 307.76 17111.25 88888.00 2020-02-06 13:31:29.000 037 33854.29 307.76 17111.28 88888.00 2020-02-06 13:31:30.000 037 33854.26 307.78 17111.26 37934.14 2020-02-06 13:31:31.000 037 33854.21 307.81 17111.24 88888.00 2020-02-06 13:31:32.000 037 33854.25 307.80 17111.23 88888.00 2020-02-06 13:31:33.000 037 33854.23 307.81 17111.27 88888.00 2020-02-06 13:31:34.000 037 33854.22 307.82 17111.27 88888.00 2020-02-06 13:31:35.000 037 33854.25 307.81 17111.26 37934.12 2020-02-06 13:31:36.000 037 33854.25 307.76 17111.25 88888.00 2020-02-06 13:31:37.000 037 33854.25 307.74 17111.29 88888.00 2020-02-06 13:31:38.000 037 33854.24 307.71 17111.30 88888.00 2020-02-06 13:31:39.000 037 33854.25 307.71 17111.31 88888.00 2020-02-06 13:31:40.000 037 33854.23 307.67 17111.30 37934.04 2020-02-06 13:31:41.000 037 33854.20 307.65 17111.29 88888.00 2020-02-06 13:31:42.000 037 33854.24 307.67 17111.29 88888.00 2020-02-06 13:31:43.000 037 33854.23 307.65 17111.28 88888.00 2020-02-06 13:31:44.000 037 33854.21 307.69 17111.26 88888.00 2020-02-06 13:31:45.000 037 33854.23 307.69 17111.29 37934.02 2020-02-06 13:31:46.000 037 33854.29 307.67 17111.31 88888.00 2020-02-06 13:31:47.000 037 33854.25 307.67 17111.30 88888.00 2020-02-06 13:31:48.000 037 33854.24 307.61 17111.26 88888.00 2020-02-06 13:31:49.000 037 33854.25 307.60 17111.28 88888.00 2020-02-06 13:31:50.000 037 33854.25 307.57 17111.31 37934.11 2020-02-06 13:31:51.000 037 33854.27 307.60 17111.28 88888.00 2020-02-06 13:31:52.000 037 33854.28 307.58 17111.25 88888.00 2020-02-06 13:31:53.000 037 33854.27 307.59 17111.23 88888.00 2020-02-06 13:31:54.000 037 33854.26 307.55 17111.22 88888.00 2020-02-06 13:31:55.000 037 33854.29 307.54 17111.21 37934.18 2020-02-06 13:31:56.000 037 33854.28 307.53 17111.18 88888.00 2020-02-06 13:31:57.000 037 33854.28 307.51 17111.19 88888.00 2020-02-06 13:31:58.000 037 33854.32 307.53 17111.22 88888.00 2020-02-06 13:31:59.000 037 33854.35 307.51 17111.24 88888.00 2020-02-06 13:32:00.000 037 33854.38 307.54 17111.20 37934.24 2020-02-06 13:32:01.000 037 33854.40 307.56 17111.22 88888.00 2020-02-06 13:32:02.000 037 33854.39 307.56 17111.26 88888.00 2020-02-06 13:32:03.000 037 33854.39 307.55 17111.22 88888.00 2020-02-06 13:32:04.000 037 33854.47 307.53 17111.23 88888.00 2020-02-06 13:32:05.000 037 33854.49 307.52 17111.22 37934.19 2020-02-06 13:32:06.000 037 33854.48 307.48 17111.24 88888.00 2020-02-06 13:32:07.000 037 33854.50 307.46 17111.26 88888.00 2020-02-06 13:32:08.000 037 33854.54 307.46 17111.28 88888.00 2020-02-06 13:32:09.000 037 33854.57 307.48 17111.27 88888.00 2020-02-06 13:32:10.000 037 33854.59 307.48 17111.27 37934.33 2020-02-06 13:32:11.000 037 33854.59 307.47 17111.29 88888.00 2020-02-06 13:32:12.000 037 33854.61 307.50 17111.31 88888.00 2020-02-06 13:32:13.000 037 33854.62 307.48 17111.29 88888.00 2020-02-06 13:32:14.000 037 33854.59 307.45 17111.30 88888.00 2020-02-06 13:32:15.000 037 33854.60 307.45 17111.27 37934.34 2020-02-06 13:32:16.000 037 33854.60 307.44 17111.28 88888.00 2020-02-06 13:32:17.000 037 33854.60 307.43 17111.28 88888.00 2020-02-06 13:32:18.000 037 33854.64 307.43 17111.27 88888.00 2020-02-06 13:32:19.000 037 33854.66 307.40 17111.27 88888.00 2020-02-06 13:32:20.000 037 33854.64 307.42 17111.27 37934.37 2020-02-06 13:32:21.000 037 33854.60 307.42 17111.25 88888.00 2020-02-06 13:32:22.000 037 33854.68 307.43 17111.23 88888.00 2020-02-06 13:32:23.000 037 33854.71 307.42 17111.23 88888.00 2020-02-06 13:32:24.000 037 33854.74 307.42 17111.23 88888.00 2020-02-06 13:32:25.000 037 33854.73 307.39 17111.23 37934.44 2020-02-06 13:32:26.000 037 33854.75 307.39 17111.23 88888.00 2020-02-06 13:32:27.000 037 33854.75 307.35 17111.23 88888.00 2020-02-06 13:32:28.000 037 33854.71 307.35 17111.27 88888.00 2020-02-06 13:32:29.000 037 33854.73 307.39 17111.27 88888.00 2020-02-06 13:32:30.000 037 33854.73 307.37 17111.26 37934.52 2020-02-06 13:32:31.000 037 33854.73 307.40 17111.27 88888.00 2020-02-06 13:32:32.000 037 33854.73 307.40 17111.24 88888.00 2020-02-06 13:32:33.000 037 33854.71 307.38 17111.27 88888.00 2020-02-06 13:32:34.000 037 33854.72 307.37 17111.26 88888.00 2020-02-06 13:32:35.000 037 33854.72 307.37 17111.22 37934.48 2020-02-06 13:32:36.000 037 33854.75 307.33 17111.22 88888.00 2020-02-06 13:32:37.000 037 33854.71 307.35 17111.24 88888.00 2020-02-06 13:32:38.000 037 33854.70 307.38 17111.24 88888.00 2020-02-06 13:32:39.000 037 33854.70 307.43 17111.20 88888.00 2020-02-06 13:32:40.000 037 33854.72 307.40 17111.19 37934.55 2020-02-06 13:32:41.000 037 33854.76 307.43 17111.19 88888.00 2020-02-06 13:32:42.000 037 33854.75 307.43 17111.21 88888.00 2020-02-06 13:32:43.000 037 33854.74 307.42 17111.21 88888.00 2020-02-06 13:32:44.000 037 33854.73 307.40 17111.27 88888.00 2020-02-06 13:32:45.000 037 33854.77 307.39 17111.30 37934.45 2020-02-06 13:32:46.000 037 33854.75 307.42 17111.27 88888.00 2020-02-06 13:32:47.000 037 33854.78 307.46 17111.25 88888.00 2020-02-06 13:32:48.000 037 33854.74 307.45 17111.22 88888.00 2020-02-06 13:32:49.000 037 33854.75 307.46 17111.21 88888.00 2020-02-06 13:32:50.000 037 33854.75 307.41 17111.20 37934.48 2020-02-06 13:32:51.000 037 33854.75 307.42 17111.23 88888.00 2020-02-06 13:32:52.000 037 33854.78 307.44 17111.20 88888.00 2020-02-06 13:32:53.000 037 33854.81 307.44 17111.19 88888.00 2020-02-06 13:32:54.000 037 33854.83 307.47 17111.21 88888.00 2020-02-06 13:32:55.000 037 33854.84 307.47 17111.18 37934.51 2020-02-06 13:32:56.000 037 33854.86 307.51 17111.15 88888.00 2020-02-06 13:32:57.000 037 33854.85 307.52 17111.18 88888.00 2020-02-06 13:32:58.000 037 33854.92 307.52 17111.20 88888.00 2020-02-06 13:32:59.000 037 33854.91 307.52 17111.22 88888.00 2020-02-06 13:33:00.000 037 33854.97 307.48 17111.20 37934.73 2020-02-06 13:33:01.000 037 33855.02 307.51 17111.16 88888.00 2020-02-06 13:33:02.000 037 33854.99 307.51 17111.17 88888.00 2020-02-06 13:33:03.000 037 33855.01 307.51 17111.19 88888.00 2020-02-06 13:33:04.000 037 33855.01 307.51 17111.14 88888.00 2020-02-06 13:33:05.000 037 33855.03 307.45 17111.10 37934.77 2020-02-06 13:33:06.000 037 33855.04 307.44 17111.08 88888.00 2020-02-06 13:33:07.000 037 33855.09 307.43 17111.12 88888.00 2020-02-06 13:33:08.000 037 33855.10 307.42 17111.14 88888.00 2020-02-06 13:33:09.000 037 33855.08 307.43 17111.19 88888.00 2020-02-06 13:33:10.000 037 33855.12 307.39 17111.16 37934.81 2020-02-06 13:33:11.000 037 33855.11 307.41 17111.20 88888.00 2020-02-06 13:33:12.000 037 33855.14 307.38 17111.18 88888.00 2020-02-06 13:33:13.000 037 33855.15 307.40 17111.16 88888.00 2020-02-06 13:33:14.000 037 33855.19 307.36 17111.17 88888.00 2020-02-06 13:33:15.000 037 33855.23 307.37 17111.15 37934.89 2020-02-06 13:33:16.000 037 33855.22 307.40 17111.15 88888.00 2020-02-06 13:33:17.000 037 33855.24 307.36 17111.16 88888.00 2020-02-06 13:33:18.000 037 33855.27 307.34 17111.16 88888.00 2020-02-06 13:33:19.000 037 33855.29 307.34 17111.13 88888.00 2020-02-06 13:33:20.000 037 33855.29 307.32 17111.12 37934.99 2020-02-06 13:33:21.000 037 33855.29 307.32 17111.12 88888.00 2020-02-06 13:33:22.000 037 33855.34 307.34 17111.13 88888.00 2020-02-06 13:33:23.000 037 33855.36 307.31 17111.11 88888.00 2020-02-06 13:33:24.000 037 33855.33 307.27 17111.08 88888.00 2020-02-06 13:33:25.000 037 33855.34 307.27 17111.09 37935.04 2020-02-06 13:33:26.000 037 33855.38 307.30 17111.14 88888.00 2020-02-06 13:33:27.000 037 33855.38 307.28 17111.13 88888.00 2020-02-06 13:33:28.000 037 33855.39 307.27 17111.07 88888.00 2020-02-06 13:33:29.000 037 33855.37 307.25 17111.08 88888.00 2020-02-06 13:33:30.000 037 33855.38 307.22 17111.04 37935.06 2020-02-06 13:33:31.000 037 33855.35 307.19 17111.03 88888.00 2020-02-06 13:33:32.000 037 33855.37 307.17 17111.05 88888.00 2020-02-06 13:33:33.000 037 33855.40 307.16 17111.09 88888.00 2020-02-06 13:33:34.000 037 33855.39 307.13 17111.10 88888.00 2020-02-06 13:33:35.000 037 33855.43 307.15 17111.11 37935.02 2020-02-06 13:33:36.000 037 33855.41 307.16 17111.10 88888.00 2020-02-06 13:33:37.000 037 33855.38 307.15 17111.14 88888.00 2020-02-06 13:33:38.000 037 33855.43 307.18 17111.16 88888.00 2020-02-06 13:33:39.000 037 33855.43 307.17 17111.15 88888.00 2020-02-06 13:33:40.000 037 33855.43 307.19 17111.14 37935.15 2020-02-06 13:33:41.000 037 33855.41 307.21 17111.16 88888.00 2020-02-06 13:33:42.000 037 33855.44 307.18 17111.14 88888.00 2020-02-06 13:33:43.000 037 33855.42 307.18 17111.15 88888.00 2020-02-06 13:33:44.000 037 33855.44 307.21 17111.13 88888.00 2020-02-06 13:33:45.000 037 33855.47 307.20 17111.15 37935.12 2020-02-06 13:33:46.000 037 33855.50 307.21 17111.16 88888.00 2020-02-06 13:33:47.000 037 33855.50 307.18 17111.17 88888.00 2020-02-06 13:33:48.000 037 33855.46 307.16 17111.17 88888.00 2020-02-06 13:33:49.000 037 33855.46 307.19 17111.14 88888.00 2020-02-06 13:33:50.000 037 33855.45 307.20 17111.15 37935.16 2020-02-06 13:33:51.000 037 33855.41 307.18 17111.14 88888.00 2020-02-06 13:33:52.000 037 33855.44 307.15 17111.14 88888.00 2020-02-06 13:33:53.000 037 33855.46 307.16 17111.14 88888.00 2020-02-06 13:33:54.000 037 33855.46 307.15 17111.11 88888.00 2020-02-06 13:33:55.000 037 33855.44 307.15 17111.16 37935.15 2020-02-06 13:33:56.000 037 33855.44 307.16 17111.10 88888.00 2020-02-06 13:33:57.000 037 33855.47 307.15 17111.07 88888.00 2020-02-06 13:33:58.000 037 33855.47 307.15 17111.08 88888.00 2020-02-06 13:33:59.000 037 33855.46 307.18 17111.12 88888.00 2020-02-06 13:34:00.000 037 33855.43 307.18 17111.11 37935.18 2020-02-06 13:34:01.000 037 33855.47 307.21 17111.13 88888.00 2020-02-06 13:34:02.000 037 33855.48 307.17 17111.10 88888.00 2020-02-06 13:34:03.000 037 33855.47 307.18 17111.11 88888.00 2020-02-06 13:34:04.000 037 33855.47 307.21 17111.11 88888.00 2020-02-06 13:34:05.000 037 33855.48 307.17 17111.14 37935.06 2020-02-06 13:34:06.000 037 33855.44 307.13 17111.14 88888.00 2020-02-06 13:34:07.000 037 33855.39 307.13 17111.13 88888.00 2020-02-06 13:34:08.000 037 33855.43 307.17 17111.12 88888.00 2020-02-06 13:34:09.000 037 33855.46 307.20 17111.15 88888.00 2020-02-06 13:34:10.000 037 33855.43 307.17 17111.13 37935.17 2020-02-06 13:34:11.000 037 33855.46 307.18 17111.14 88888.00 2020-02-06 13:34:12.000 037 33855.43 307.22 17111.12 88888.00 2020-02-06 13:34:13.000 037 33855.44 307.17 17111.13 88888.00 2020-02-06 13:34:14.000 037 33855.46 307.13 17111.15 88888.00 2020-02-06 13:34:15.000 037 33855.44 307.15 17111.17 37935.16 2020-02-06 13:34:16.000 037 33855.44 307.12 17111.18 88888.00 2020-02-06 13:34:17.000 037 33855.45 307.12 17111.13 88888.00 2020-02-06 13:34:18.000 037 33855.46 307.07 17111.13 88888.00 2020-02-06 13:34:19.000 037 33855.43 307.04 17111.17 88888.00 2020-02-06 13:34:20.000 037 33855.43 307.03 17111.18 37935.05 2020-02-06 13:34:21.000 037 33855.42 307.05 17111.16 88888.00 2020-02-06 13:34:22.000 037 33855.42 307.08 17111.16 88888.00 2020-02-06 13:34:23.000 037 33855.39 307.11 17111.14 88888.00 2020-02-06 13:34:24.000 037 33855.39 307.12 17111.12 88888.00 2020-02-06 13:34:25.000 037 33855.42 307.09 17111.15 37935.02 2020-02-06 13:34:26.000 037 33855.41 307.06 17111.13 88888.00 2020-02-06 13:34:27.000 037 33855.41 307.07 17111.13 88888.00 2020-02-06 13:34:28.000 037 33855.44 307.12 17111.18 88888.00 2020-02-06 13:34:29.000 037 33855.43 307.13 17111.23 88888.00 2020-02-06 13:34:30.000 037 33855.43 307.15 17111.25 37935.07 2020-02-06 13:34:31.000 037 33855.43 307.13 17111.23 88888.00 2020-02-06 13:34:32.000 037 33855.39 307.12 17111.22 88888.00 2020-02-06 13:34:33.000 037 33855.31 307.10 17111.22 88888.00 2020-02-06 13:34:34.000 037 33855.28 307.12 17111.20 88888.00 2020-02-06 13:34:35.000 037 33855.27 307.15 17111.18 37935.05 2020-02-06 13:34:36.000 037 33855.29 307.15 17111.20 88888.00 2020-02-06 13:34:37.000 037 33855.28 307.15 17111.20 88888.00 2020-02-06 13:34:38.000 037 33855.24 307.19 17111.21 88888.00 2020-02-06 13:34:39.000 037 33855.21 307.17 17111.20 88888.00 2020-02-06 13:34:40.000 037 33855.18 307.15 17111.22 37934.89 2020-02-06 13:34:41.000 037 33855.15 307.17 17111.23 88888.00 2020-02-06 13:34:42.000 037 33855.13 307.14 17111.21 88888.00 2020-02-06 13:34:43.000 037 33855.05 307.12 17111.22 88888.00 2020-02-06 13:34:44.000 037 33855.00 307.15 17111.25 88888.00 2020-02-06 13:34:45.000 037 33855.04 307.16 17111.27 37934.79 2020-02-06 13:34:46.000 037 33855.00 307.17 17111.24 88888.00 2020-02-06 13:34:47.000 037 33854.97 307.17 17111.25 88888.00 2020-02-06 13:34:48.000 037 33854.99 307.13 17111.22 88888.00 2020-02-06 13:34:49.000 037 33854.98 307.13 17111.22 88888.00 2020-02-06 13:34:50.000 037 33854.93 307.15 17111.25 37934.75 2020-02-06 13:34:51.000 037 33854.86 307.14 17111.29 88888.00 2020-02-06 13:34:52.000 037 33854.84 307.13 17111.26 88888.00 2020-02-06 13:34:53.000 037 33854.82 307.16 17111.22 88888.00 2020-02-06 13:34:54.000 037 33854.76 307.21 17111.21 88888.00 2020-02-06 13:34:55.000 037 33854.72 307.24 17111.24 37934.57 2020-02-06 13:34:56.000 037 33854.72 307.26 17111.27 88888.00 2020-02-06 13:34:57.000 037 33854.67 307.24 17111.30 88888.00 2020-02-06 13:34:58.000 037 33854.58 307.24 17111.29 88888.00 2020-02-06 13:34:59.000 037 33854.54 307.22 17111.31 88888.00 2020-02-06 13:35:00.000 037 33854.52 307.21 17111.31 37934.43 2020-02-06 13:35:01.000 037 33854.53 307.24 17111.30 88888.00 2020-02-06 13:35:02.000 037 33854.50 307.22 17111.29 88888.00 2020-02-06 13:35:03.000 037 33854.47 307.24 17111.28 88888.00 2020-02-06 13:35:04.000 037 33854.37 307.25 17111.29 88888.00 2020-02-06 13:35:05.000 037 33854.32 307.25 17111.31 37934.22 2020-02-06 13:35:06.000 037 33854.27 307.22 17111.33 88888.00 2020-02-06 13:35:07.000 037 33854.25 307.24 17111.34 88888.00 2020-02-06 13:35:08.000 037 33854.23 307.23 17111.36 88888.00 2020-02-06 13:35:09.000 037 33854.19 307.24 17111.38 88888.00 2020-02-06 13:35:10.000 037 33854.14 307.25 17111.38 37934.13 2020-02-06 13:35:11.000 037 33854.12 307.25 17111.41 88888.00 2020-02-06 13:35:12.000 037 33854.12 307.30 17111.38 88888.00 2020-02-06 13:35:13.000 037 33854.10 307.33 17111.38 88888.00 2020-02-06 13:35:14.000 037 33854.04 307.31 17111.33 88888.00 2020-02-06 13:35:15.000 037 33853.97 307.35 17111.32 37933.99 2020-02-06 13:35:16.000 037 33853.96 307.33 17111.36 88888.00 2020-02-06 13:35:17.000 037 33853.96 307.35 17111.33 88888.00 2020-02-06 13:35:18.000 037 33853.91 307.37 17111.32 88888.00 2020-02-06 13:35:19.000 037 33853.87 307.39 17111.35 88888.00 2020-02-06 13:35:20.000 037 33853.83 307.41 17111.35 37933.81 2020-02-06 13:35:21.000 037 33853.79 307.42 17111.38 88888.00 2020-02-06 13:35:22.000 037 33853.80 307.42 17111.35 88888.00 2020-02-06 13:35:23.000 037 33853.77 307.42 17111.34 88888.00 2020-02-06 13:35:24.000 037 33853.76 307.45 17111.32 88888.00 2020-02-06 13:35:25.000 037 33853.74 307.44 17111.33 37933.82 2020-02-06 13:35:26.000 037 33853.72 307.43 17111.36 88888.00 2020-02-06 13:35:27.000 037 33853.71 307.46 17111.37 88888.00 2020-02-06 13:35:28.000 037 33853.70 307.44 17111.35 88888.00 2020-02-06 13:35:29.000 037 33853.69 307.46 17111.35 88888.00 2020-02-06 13:35:30.000 037 33853.70 307.47 17111.35 37933.64 2020-02-06 13:35:31.000 037 33853.66 307.49 17111.33 88888.00 2020-02-06 13:35:32.000 037 33853.64 307.55 17111.34 88888.00 2020-02-06 13:35:33.000 037 33853.64 307.58 17111.35 88888.00 2020-02-06 13:35:34.000 037 33853.60 307.59 17111.34 88888.00 2020-02-06 13:35:35.000 037 33853.57 307.56 17111.35 37933.57 2020-02-06 13:35:36.000 037 33853.57 307.53 17111.41 88888.00 2020-02-06 13:35:37.000 037 33853.60 307.54 17111.45 88888.00 2020-02-06 13:35:38.000 037 33853.59 307.47 17111.45 88888.00 2020-02-06 13:35:39.000 037 33853.58 307.44 17111.43 88888.00 2020-02-06 13:35:40.000 037 33853.59 307.48 17111.42 37933.60 2020-02-06 13:35:41.000 037 33853.52 307.47 17111.41 88888.00 2020-02-06 13:35:42.000 037 33853.50 307.48 17111.45 88888.00 2020-02-06 13:35:43.000 037 33853.48 307.47 17111.46 88888.00 2020-02-06 13:35:44.000 037 33853.48 307.43 17111.44 88888.00 2020-02-06 13:35:45.000 037 33853.49 307.37 17111.42 37933.54 2020-02-06 13:35:46.000 037 33853.48 307.40 17111.42 88888.00 2020-02-06 13:35:47.000 037 33853.51 307.40 17111.44 88888.00 2020-02-06 13:35:48.000 037 33853.48 307.42 17111.43 88888.00 2020-02-06 13:35:49.000 037 33853.47 307.39 17111.40 88888.00 2020-02-06 13:35:50.000 037 33853.44 307.43 17111.40 37933.43 2020-02-06 13:35:51.000 037 33853.41 307.40 17111.41 88888.00 2020-02-06 13:35:52.000 037 33853.38 307.37 17111.42 88888.00 2020-02-06 13:35:53.000 037 33853.38 307.38 17111.45 88888.00 2020-02-06 13:35:54.000 037 33853.42 307.37 17111.47 88888.00 2020-02-06 13:35:55.000 037 33853.38 307.35 17111.44 37933.42 2020-02-06 13:35:56.000 037 33853.33 307.39 17111.43 88888.00 2020-02-06 13:35:57.000 037 33853.32 307.36 17111.43 88888.00 2020-02-06 13:35:58.000 037 33853.32 307.33 17111.44 88888.00 2020-02-06 13:35:59.000 037 33853.30 307.30 17111.42 88888.00 2020-02-06 13:36:00.000 037 33853.28 307.30 17111.40 37933.27 2020-02-06 13:36:01.000 037 33853.20 307.27 17111.45 88888.00 2020-02-06 13:36:02.000 037 33853.17 307.21 17111.45 88888.00 2020-02-06 13:36:03.000 037 33853.15 307.22 17111.45 88888.00 2020-02-06 13:36:04.000 037 33853.12 307.23 17111.46 88888.00 2020-02-06 13:36:05.000 037 33853.14 307.25 17111.45 37933.17 2020-02-06 13:36:06.000 037 33853.14 307.22 17111.47 88888.00 2020-02-06 13:36:07.000 037 33853.11 307.22 17111.48 88888.00 2020-02-06 13:36:08.000 037 33853.06 307.22 17111.48 88888.00 2020-02-06 13:36:09.000 037 33853.04 307.22 17111.46 88888.00 2020-02-06 13:36:10.000 037 33853.06 307.23 17111.49 37933.13 2020-02-06 13:36:11.000 037 33853.08 307.25 17111.51 88888.00 2020-02-06 13:36:12.000 037 33853.07 307.27 17111.52 88888.00 2020-02-06 13:36:13.000 037 33853.01 307.26 17111.51 88888.00 2020-02-06 13:36:14.000 037 33852.97 307.25 17111.49 88888.00 2020-02-06 13:36:15.000 037 33852.98 307.31 17111.50 37933.04 2020-02-06 13:36:16.000 037 33852.94 307.36 17111.52 88888.00 2020-02-06 13:36:17.000 037 33852.92 307.34 17111.58 88888.00 2020-02-06 13:36:18.000 037 33852.90 307.37 17111.62 88888.00 2020-02-06 13:36:19.000 037 33852.87 307.42 17111.57 88888.00 2020-02-06 13:36:20.000 037 33852.83 307.42 17111.56 37932.96 2020-02-06 13:36:21.000 037 33852.79 307.43 17111.58 88888.00 2020-02-06 13:36:22.000 037 33852.76 307.45 17111.59 88888.00 2020-02-06 13:36:23.000 037 33852.73 307.48 17111.58 88888.00 2020-02-06 13:36:24.000 037 33852.73 307.47 17111.58 88888.00 2020-02-06 13:36:25.000 037 33852.71 307.49 17111.55 37932.91 2020-02-06 13:36:26.000 037 33852.71 307.55 17111.54 88888.00 2020-02-06 13:36:27.000 037 33852.70 307.53 17111.55 88888.00 2020-02-06 13:36:28.000 037 33852.72 307.50 17111.52 88888.00 2020-02-06 13:36:29.000 037 33852.73 307.50 17111.52 88888.00 2020-02-06 13:36:30.000 037 33852.74 307.54 17111.55 37932.85 2020-02-06 13:36:31.000 037 33852.73 307.60 17111.54 88888.00 2020-02-06 13:36:32.000 037 33852.77 307.57 17111.56 88888.00 2020-02-06 13:36:33.000 037 33852.78 307.56 17111.57 88888.00 2020-02-06 13:36:34.000 037 33852.77 307.61 17111.58 88888.00 2020-02-06 13:36:35.000 037 33852.78 307.62 17111.56 37932.93 2020-02-06 13:36:36.000 037 33852.80 307.62 17111.56 88888.00 2020-02-06 13:36:37.000 037 33852.82 307.61 17111.56 88888.00 2020-02-06 13:36:38.000 037 33852.87 307.61 17111.54 88888.00 2020-02-06 13:36:39.000 037 33852.88 307.58 17111.54 88888.00 2020-02-06 13:36:40.000 037 33852.89 307.54 17111.56 37932.94 2020-02-06 13:36:41.000 037 33852.93 307.52 17111.53 88888.00 2020-02-06 13:36:42.000 037 33852.93 307.49 17111.54 88888.00 2020-02-06 13:36:43.000 037 33852.95 307.50 17111.53 88888.00 2020-02-06 13:36:44.000 037 33852.97 307.45 17111.55 88888.00 2020-02-06 13:36:45.000 037 33853.01 307.45 17111.51 37932.99 2020-02-06 13:36:46.000 037 33853.04 307.43 17111.50 88888.00 2020-02-06 13:36:47.000 037 33853.06 307.43 17111.48 88888.00 2020-02-06 13:36:48.000 037 33853.08 307.41 17111.49 88888.00 2020-02-06 13:36:49.000 037 33853.12 307.42 17111.54 88888.00 2020-02-06 13:36:50.000 037 33853.11 307.39 17111.52 37933.08 2020-02-06 13:36:51.000 037 33853.16 307.36 17111.51 88888.00 2020-02-06 13:36:52.000 037 33853.16 307.37 17111.50 88888.00 2020-02-06 13:36:53.000 037 33853.14 307.37 17111.50 88888.00 2020-02-06 13:36:54.000 037 33853.15 307.30 17111.50 88888.00 2020-02-06 13:36:55.000 037 33853.15 307.27 17111.52 37933.19 2020-02-06 13:36:56.000 037 33853.15 307.27 17111.56 88888.00 2020-02-06 13:36:57.000 037 33853.16 307.23 17111.50 88888.00 2020-02-06 13:36:58.000 037 33853.19 307.21 17111.52 88888.00 2020-02-06 13:36:59.000 037 33853.22 307.15 17111.52 88888.00 2020-02-06 13:37:00.000 037 33853.22 307.13 17111.51 37933.17 2020-02-06 13:37:01.000 037 33853.24 307.16 17111.56 88888.00 2020-02-06 13:37:02.000 037 33853.19 307.19 17111.57 88888.00 2020-02-06 13:37:03.000 037 33853.17 307.16 17111.56 88888.00 2020-02-06 13:37:04.000 037 33853.17 307.12 17111.57 88888.00 2020-02-06 13:37:05.000 037 33853.17 307.15 17111.55 37933.19 2020-02-06 13:37:06.000 037 33853.15 307.11 17111.53 88888.00 2020-02-06 13:37:07.000 037 33853.18 307.11 17111.52 88888.00 2020-02-06 13:37:08.000 037 33853.19 307.08 17111.53 88888.00 2020-02-06 13:37:09.000 037 33853.15 307.07 17111.54 88888.00 2020-02-06 13:37:10.000 037 33853.13 307.06 17111.54 37933.19 2020-02-06 13:37:11.000 037 33853.16 307.05 17111.54 88888.00 2020-02-06 13:37:12.000 037 33853.17 307.05 17111.56 88888.00 2020-02-06 13:37:13.000 037 33853.13 307.09 17111.50 88888.00 2020-02-06 13:37:14.000 037 33853.10 307.09 17111.49 88888.00 2020-02-06 13:37:15.000 037 33853.10 307.07 17111.50 37933.17 2020-02-06 13:37:16.000 037 33853.09 307.12 17111.50 88888.00 2020-02-06 13:37:17.000 037 33853.09 307.10 17111.53 88888.00 2020-02-06 13:37:18.000 037 33853.07 307.08 17111.55 88888.00 2020-02-06 13:37:19.000 037 33853.10 307.07 17111.57 88888.00 2020-02-06 13:37:20.000 037 33853.08 307.07 17111.54 37933.17 2020-02-06 13:37:21.000 037 33853.00 307.10 17111.52 88888.00 2020-02-06 13:37:22.000 037 33853.00 307.10 17111.54 88888.00 2020-02-06 13:37:23.000 037 33853.01 307.11 17111.52 88888.00 2020-02-06 13:37:24.000 037 33853.01 307.15 17111.50 88888.00 2020-02-06 13:37:25.000 037 33852.98 307.15 17111.52 37933.03 2020-02-06 13:37:26.000 037 33852.99 307.12 17111.54 88888.00 2020-02-06 13:37:27.000 037 33852.96 307.10 17111.59 88888.00 2020-02-06 13:37:28.000 037 33852.95 307.11 17111.58 88888.00 2020-02-06 13:37:29.000 037 33852.94 307.14 17111.55 88888.00 2020-02-06 13:37:30.000 037 33852.95 307.16 17111.54 37933.01 2020-02-06 13:37:31.000 037 33852.93 307.13 17111.58 88888.00 2020-02-06 13:37:32.000 037 33852.89 307.10 17111.55 88888.00 2020-02-06 13:37:33.000 037 33852.90 307.12 17111.54 88888.00 2020-02-06 13:37:34.000 037 33852.90 307.15 17111.54 88888.00 2020-02-06 13:37:35.000 037 33852.87 307.13 17111.54 37933.03 2020-02-06 13:37:36.000 037 33852.87 307.17 17111.55 88888.00 2020-02-06 13:37:37.000 037 33852.91 307.18 17111.52 88888.00 2020-02-06 13:37:38.000 037 33852.91 307.15 17111.51 88888.00 2020-02-06 13:37:39.000 037 33852.91 307.17 17111.48 88888.00 2020-02-06 13:37:40.000 037 33852.91 307.16 17111.51 37932.90 2020-02-06 13:37:41.000 037 33852.86 307.15 17111.56 88888.00 2020-02-06 13:37:42.000 037 33852.80 307.17 17111.60 88888.00 2020-02-06 13:37:43.000 037 33852.80 307.14 17111.57 88888.00 2020-02-06 13:37:44.000 037 33852.82 307.16 17111.55 88888.00 2020-02-06 13:37:45.000 037 33852.84 307.17 17111.59 37932.98 2020-02-06 13:37:46.000 037 33852.83 307.20 17111.57 88888.00 2020-02-06 13:37:47.000 037 33852.79 307.19 17111.59 88888.00 2020-02-06 13:37:48.000 037 33852.85 307.21 17111.60 88888.00 2020-02-06 13:37:49.000 037 33852.87 307.20 17111.60 88888.00 2020-02-06 13:37:50.000 037 33852.83 307.20 17111.59 37932.87 2020-02-06 13:37:51.000 037 33852.84 307.18 17111.55 88888.00 2020-02-06 13:37:52.000 037 33852.79 307.16 17111.60 88888.00 2020-02-06 13:37:53.000 037 33852.78 307.19 17111.59 88888.00 2020-02-06 13:37:54.000 037 33852.81 307.24 17111.59 88888.00 2020-02-06 13:37:55.000 037 33852.83 307.24 17111.60 37932.89 2020-02-06 13:37:56.000 037 33852.86 307.25 17111.60 88888.00 2020-02-06 13:37:57.000 037 33852.85 307.26 17111.59 88888.00 2020-02-06 13:37:58.000 037 33852.82 307.27 17111.60 88888.00 2020-02-06 13:37:59.000 037 33852.80 307.25 17111.57 88888.00 2020-02-06 13:38:00.000 037 33852.80 307.25 17111.55 37932.97 2020-02-06 13:38:01.000 037 33852.82 307.25 17111.54 88888.00 2020-02-06 13:38:02.000 037 33852.82 307.24 17111.56 88888.00 2020-02-06 13:38:03.000 037 33852.83 307.28 17111.56 88888.00 2020-02-06 13:38:04.000 037 33852.85 307.28 17111.60 88888.00 2020-02-06 13:38:05.000 037 33852.84 307.25 17111.61 37932.96 2020-02-06 13:38:06.000 037 33852.84 307.24 17111.62 88888.00 2020-02-06 13:38:07.000 037 33852.84 307.23 17111.60 88888.00 2020-02-06 13:38:08.000 037 33852.79 307.20 17111.57 88888.00 2020-02-06 13:38:09.000 037 33852.78 307.19 17111.53 88888.00 2020-02-06 13:38:10.000 037 33852.73 307.20 17111.53 37932.86 2020-02-06 13:38:11.000 037 33852.77 307.24 17111.52 88888.00 2020-02-06 13:38:12.000 037 33852.76 307.24 17111.53 88888.00 2020-02-06 13:38:13.000 037 33852.77 307.27 17111.55 88888.00 2020-02-06 13:38:14.000 037 33852.76 307.26 17111.54 88888.00 2020-02-06 13:38:15.000 037 33852.75 307.31 17111.56 37932.90 2020-02-06 13:38:16.000 037 33852.72 307.35 17111.58 88888.00 2020-02-06 13:38:17.000 037 33852.71 307.36 17111.59 88888.00 2020-02-06 13:38:18.000 037 33852.65 307.35 17111.59 88888.00 2020-02-06 13:38:19.000 037 33852.61 307.32 17111.60 88888.00 2020-02-06 13:38:20.000 037 33852.59 307.33 17111.61 37932.78 2020-02-06 13:38:21.000 037 33852.63 307.34 17111.61 88888.00 2020-02-06 13:38:22.000 037 33852.64 307.35 17111.61 88888.00 2020-02-06 13:38:23.000 037 33852.62 307.36 17111.61 88888.00 2020-02-06 13:38:24.000 037 33852.60 307.32 17111.63 88888.00 2020-02-06 13:38:25.000 037 33852.60 307.33 17111.64 37932.78 2020-02-06 13:38:26.000 037 33852.59 307.34 17111.63 88888.00 2020-02-06 13:38:27.000 037 33852.52 307.32 17111.64 88888.00 2020-02-06 13:38:28.000 037 33852.51 307.28 17111.62 88888.00 2020-02-06 13:38:29.000 037 33852.49 307.26 17111.63 88888.00 2020-02-06 13:38:30.000 037 33852.49 307.31 17111.62 37932.63 2020-02-06 13:38:31.000 037 33852.45 307.37 17111.60 88888.00 2020-02-06 13:38:32.000 037 33852.39 307.39 17111.60 88888.00 2020-02-06 13:38:33.000 037 33852.34 307.35 17111.59 88888.00 2020-02-06 13:38:34.000 037 33852.33 307.38 17111.56 88888.00 2020-02-06 13:38:35.000 037 33852.29 307.39 17111.57 37932.55 2020-02-06 13:38:36.000 037 33852.32 307.36 17111.62 88888.00 2020-02-06 13:38:37.000 037 33852.29 307.34 17111.60 88888.00 2020-02-06 13:38:38.000 037 33852.26 307.37 17111.62 88888.00 2020-02-06 13:38:39.000 037 33852.30 307.39 17111.64 88888.00 2020-02-06 13:38:40.000 037 33852.29 307.44 17111.60 37932.46 2020-02-06 13:38:41.000 037 33852.29 307.47 17111.62 88888.00 2020-02-06 13:38:42.000 037 33852.28 307.45 17111.65 88888.00 2020-02-06 13:38:43.000 037 33852.28 307.44 17111.66 88888.00 2020-02-06 13:38:44.000 037 33852.24 307.45 17111.68 88888.00 2020-02-06 13:38:45.000 037 33852.22 307.46 17111.69 37932.43 2020-02-06 13:38:46.000 037 33852.25 307.47 17111.66 88888.00 2020-02-06 13:38:47.000 037 33852.22 307.47 17111.69 88888.00 2020-02-06 13:38:48.000 037 33852.19 307.46 17111.72 88888.00 2020-02-06 13:38:49.000 037 33852.18 307.48 17111.70 88888.00 2020-02-06 13:38:50.000 037 33852.17 307.51 17111.68 37932.40 2020-02-06 13:38:51.000 037 33852.15 307.53 17111.73 88888.00 2020-02-06 13:38:52.000 037 33852.14 307.51 17111.73 88888.00 2020-02-06 13:38:53.000 037 33852.16 307.49 17111.71 88888.00 2020-02-06 13:38:54.000 037 33852.15 307.50 17111.71 88888.00 2020-02-06 13:38:55.000 037 33852.16 307.56 17111.71 37932.43 2020-02-06 13:38:56.000 037 33852.16 307.54 17111.74 88888.00 2020-02-06 13:38:57.000 037 33852.15 307.52 17111.74 88888.00 2020-02-06 13:38:58.000 037 33852.14 307.49 17111.72 88888.00 2020-02-06 13:38:59.000 037 33852.18 307.47 17111.69 88888.00 2020-02-06 13:39:00.000 037 33852.20 307.45 17111.66 37932.44 2020-02-06 13:39:01.000 037 33852.16 307.47 17111.64 88888.00 2020-02-06 13:39:02.000 037 33852.18 307.46 17111.67 88888.00 2020-02-06 13:39:03.000 037 33852.17 307.41 17111.67 88888.00 2020-02-06 13:39:04.000 037 33852.17 307.40 17111.68 88888.00 2020-02-06 13:39:05.000 037 33852.19 307.36 17111.69 37932.37 2020-02-06 13:39:06.000 037 33852.22 307.35 17111.68 88888.00 2020-02-06 13:39:07.000 037 33852.22 307.33 17111.64 88888.00 2020-02-06 13:39:08.000 037 33852.21 307.32 17111.63 88888.00 2020-02-06 13:39:09.000 037 33852.19 307.30 17111.66 88888.00 2020-02-06 13:39:10.000 037 33852.20 307.29 17111.67 37932.43 2020-02-06 13:39:11.000 037 33852.16 307.32 17111.69 88888.00 2020-02-06 13:39:12.000 037 33852.12 307.31 17111.71 88888.00 2020-02-06 13:39:13.000 037 33852.13 307.30 17111.72 88888.00 2020-02-06 13:39:14.000 037 33852.06 307.30 17111.67 88888.00 2020-02-06 13:39:15.000 037 33852.05 307.30 17111.67 37932.37 2020-02-06 13:39:16.000 037 33852.07 307.32 17111.70 88888.00 2020-02-06 13:39:17.000 037 33852.03 307.31 17111.71 88888.00 2020-02-06 13:39:18.000 037 33852.00 307.28 17111.71 88888.00 2020-02-06 13:39:19.000 037 33852.01 307.28 17111.75 88888.00 2020-02-06 13:39:20.000 037 33852.00 307.29 17111.76 37932.26 2020-02-06 13:39:21.000 037 33851.99 307.28 17111.75 88888.00 2020-02-06 13:39:22.000 037 33851.96 307.28 17111.75 88888.00 2020-02-06 13:39:23.000 037 33851.95 307.28 17111.74 88888.00 2020-02-06 13:39:24.000 037 33851.98 307.29 17111.73 88888.00 2020-02-06 13:39:25.000 037 33851.96 307.30 17111.71 37932.27 2020-02-06 13:39:26.000 037 33851.96 307.33 17111.71 88888.00 2020-02-06 13:39:27.000 037 33851.94 307.41 17111.68 88888.00 2020-02-06 13:39:28.000 037 33851.90 307.45 17111.67 88888.00 2020-02-06 13:39:29.000 037 33851.89 307.46 17111.64 88888.00 2020-02-06 13:39:30.000 037 33851.90 307.47 17111.63 37932.21 2020-02-06 13:39:31.000 037 33851.86 307.47 17111.67 88888.00 2020-02-06 13:39:32.000 037 33851.83 307.45 17111.71 88888.00 2020-02-06 13:39:33.000 037 33851.85 307.49 17111.67 88888.00 2020-02-06 13:39:34.000 037 33851.82 307.47 17111.67 88888.00 2020-02-06 13:39:35.000 037 33851.79 307.47 17111.69 37932.12 2020-02-06 13:39:36.000 037 33851.75 307.43 17111.70 88888.00 2020-02-06 13:39:37.000 037 33851.73 307.45 17111.71 88888.00 2020-02-06 13:39:38.000 037 33851.71 307.46 17111.71 88888.00 2020-02-06 13:39:39.000 037 33851.68 307.46 17111.72 88888.00 2020-02-06 13:39:40.000 037 33851.71 307.44 17111.69 37932.06 2020-02-06 13:39:41.000 037 33851.72 307.43 17111.72 88888.00 2020-02-06 13:39:42.000 037 33851.68 307.45 17111.72 88888.00 2020-02-06 13:39:43.000 037 33851.69 307.44 17111.72 88888.00 2020-02-06 13:39:44.000 037 33851.70 307.42 17111.74 88888.00 2020-02-06 13:39:45.000 037 33851.68 307.39 17111.70 37931.98 2020-02-06 13:39:46.000 037 33851.68 307.39 17111.71 88888.00 2020-02-06 13:39:47.000 037 33851.67 307.41 17111.75 88888.00 2020-02-06 13:39:48.000 037 33851.66 307.39 17111.72 88888.00 2020-02-06 13:39:49.000 037 33851.69 307.40 17111.74 88888.00 2020-02-06 13:39:50.000 037 33851.73 307.41 17111.74 37931.94 2020-02-06 13:39:51.000 037 33851.68 307.42 17111.71 88888.00 2020-02-06 13:39:52.000 037 33851.69 307.41 17111.68 88888.00 2020-02-06 13:39:53.000 037 33851.70 307.38 17111.68 88888.00 2020-02-06 13:39:54.000 037 33851.67 307.38 17111.71 88888.00 2020-02-06 13:39:55.000 037 33851.62 307.40 17111.72 37931.84 2020-02-06 13:39:56.000 037 33851.58 307.37 17111.69 88888.00 2020-02-06 13:39:57.000 037 33851.54 307.36 17111.70 88888.00 2020-02-06 13:39:58.000 037 33851.55 307.36 17111.70 88888.00 2020-02-06 13:39:59.000 037 33851.54 307.37 17111.72 88888.00 2020-02-06 13:40:00.000 037 33851.50 307.41 17111.72 37931.89 2020-02-06 13:40:01.000 037 33851.50 307.42 17111.69 88888.00 2020-02-06 13:40:02.000 037 33851.49 307.45 17111.72 88888.00 2020-02-06 13:40:03.000 037 33851.46 307.48 17111.72 88888.00 2020-02-06 13:40:04.000 037 33851.40 307.45 17111.69 88888.00 2020-02-06 13:40:05.000 037 33851.40 307.42 17111.67 37931.78 2020-02-06 13:40:06.000 037 33851.41 307.42 17111.67 88888.00 2020-02-06 13:40:07.000 037 33851.38 307.44 17111.68 88888.00 2020-02-06 13:40:08.000 037 33851.37 307.45 17111.69 88888.00 2020-02-06 13:40:09.000 037 33851.35 307.45 17111.68 88888.00 2020-02-06 13:40:10.000 037 33851.38 307.49 17111.72 37931.69 2020-02-06 13:40:11.000 037 33851.40 307.48 17111.71 88888.00 2020-02-06 13:40:12.000 037 33851.40 307.48 17111.66 88888.00 2020-02-06 13:40:13.000 037 33851.40 307.51 17111.68 88888.00 2020-02-06 13:40:14.000 037 33851.40 307.53 17111.68 88888.00 2020-02-06 13:40:15.000 037 33851.37 307.56 17111.69 37931.74 2020-02-06 13:40:16.000 037 33851.34 307.57 17111.71 88888.00 2020-02-06 13:40:17.000 037 33851.35 307.57 17111.70 88888.00 2020-02-06 13:40:18.000 037 33851.38 307.58 17111.75 88888.00 2020-02-06 13:40:19.000 037 33851.33 307.57 17111.73 88888.00 2020-02-06 13:40:20.000 037 33851.31 307.56 17111.72 37931.68 2020-02-06 13:40:21.000 037 33851.32 307.56 17111.73 88888.00 2020-02-06 13:40:22.000 037 33851.29 307.58 17111.75 88888.00 2020-02-06 13:40:23.000 037 33851.28 307.59 17111.79 88888.00 2020-02-06 13:40:24.000 037 33851.23 307.57 17111.76 88888.00 2020-02-06 13:40:25.000 037 33851.26 307.57 17111.75 37931.62 2020-02-06 13:40:26.000 037 33851.29 307.57 17111.75 88888.00 2020-02-06 13:40:27.000 037 33851.27 307.60 17111.76 88888.00 2020-02-06 13:40:28.000 037 33851.27 307.56 17111.78 88888.00 2020-02-06 13:40:29.000 037 33851.25 307.57 17111.76 88888.00 2020-02-06 13:40:30.000 037 33851.24 307.53 17111.73 37931.66 2020-02-06 13:40:31.000 037 33851.27 307.50 17111.74 88888.00 2020-02-06 13:40:32.000 037 33851.28 307.51 17111.74 88888.00 2020-02-06 13:40:33.000 037 33851.26 307.53 17111.70 88888.00 2020-02-06 13:40:34.000 037 33851.24 307.52 17111.72 88888.00 2020-02-06 13:40:35.000 037 33851.24 307.52 17111.78 37931.62 2020-02-06 13:40:36.000 037 33851.25 307.51 17111.76 88888.00 2020-02-06 13:40:37.000 037 33851.23 307.49 17111.73 88888.00 2020-02-06 13:40:38.000 037 33851.19 307.49 17111.75 88888.00 2020-02-06 13:40:39.000 037 33851.19 307.47 17111.74 88888.00 2020-02-06 13:40:40.000 037 33851.19 307.45 17111.78 37931.45 2020-02-06 13:40:41.000 037 33851.20 307.45 17111.76 88888.00 2020-02-06 13:40:42.000 037 33851.16 307.43 17111.77 88888.00 2020-02-06 13:40:43.000 037 33851.17 307.42 17111.76 88888.00 2020-02-06 13:40:44.000 037 33851.15 307.45 17111.76 88888.00 2020-02-06 13:40:45.000 037 33851.12 307.48 17111.75 37931.51 2020-02-06 13:40:46.000 037 33851.10 307.45 17111.76 88888.00 2020-02-06 13:40:47.000 037 33851.10 307.48 17111.75 88888.00 2020-02-06 13:40:48.000 037 33851.10 307.47 17111.75 88888.00 2020-02-06 13:40:49.000 037 33851.09 307.41 17111.75 88888.00 2020-02-06 13:40:50.000 037 33851.07 307.38 17111.74 37931.51 2020-02-06 13:40:51.000 037 33851.05 307.44 17111.75 88888.00 2020-02-06 13:40:52.000 037 33851.05 307.44 17111.79 88888.00 2020-02-06 13:40:53.000 037 33851.06 307.39 17111.81 88888.00 2020-02-06 13:40:54.000 037 33851.03 307.40 17111.79 88888.00 2020-02-06 13:40:55.000 037 33851.01 307.42 17111.80 37931.48 2020-02-06 13:40:56.000 037 33851.00 307.41 17111.79 88888.00 2020-02-06 13:40:57.000 037 33851.01 307.42 17111.82 88888.00 2020-02-06 13:40:58.000 037 33851.01 307.42 17111.84 88888.00 2020-02-06 13:40:59.000 037 33851.00 307.44 17111.84 88888.00 2020-02-06 13:41:00.000 037 33850.97 307.44 17111.82 37931.41 2020-02-06 13:41:01.000 037 33850.98 307.36 17111.84 88888.00 2020-02-06 13:41:02.000 037 33850.95 307.34 17111.82 88888.00 2020-02-06 13:41:03.000 037 33850.93 307.32 17111.80 88888.00 2020-02-06 13:41:04.000 037 33850.95 307.33 17111.80 88888.00 2020-02-06 13:41:05.000 037 33850.94 307.39 17111.78 37931.24 2020-02-06 13:41:06.000 037 33850.91 307.42 17111.77 88888.00 2020-02-06 13:41:07.000 037 33850.90 307.46 17111.79 88888.00 2020-02-06 13:41:08.000 037 33850.86 307.46 17111.78 88888.00 2020-02-06 13:41:09.000 037 33850.87 307.50 17111.75 88888.00 2020-02-06 13:41:10.000 037 33850.87 307.51 17111.78 37931.33 2020-02-06 13:41:11.000 037 33850.85 307.43 17111.76 88888.00 2020-02-06 13:41:12.000 037 33850.84 307.40 17111.78 88888.00 2020-02-06 13:41:13.000 037 33850.79 307.41 17111.81 88888.00 2020-02-06 13:41:14.000 037 33850.79 307.43 17111.78 88888.00 2020-02-06 13:41:15.000 037 33850.79 307.44 17111.82 37931.22 2020-02-06 13:41:16.000 037 33850.70 307.43 17111.75 88888.00 2020-02-06 13:41:17.000 037 33850.70 307.44 17111.74 88888.00 2020-02-06 13:41:18.000 037 33850.64 307.44 17111.81 88888.00 2020-02-06 13:41:19.000 037 33850.59 307.46 17111.79 88888.00 2020-02-06 13:41:20.000 037 33850.57 307.48 17111.81 37931.08 2020-02-06 13:41:21.000 037 33850.56 307.48 17111.80 88888.00 2020-02-06 13:41:22.000 037 33850.54 307.46 17111.79 88888.00 2020-02-06 13:41:23.000 037 33850.53 307.43 17111.80 88888.00 2020-02-06 13:41:24.000 037 33850.51 307.44 17111.78 88888.00 2020-02-06 13:41:25.000 037 33850.53 307.45 17111.79 37931.01 2020-02-06 13:41:26.000 037 33850.52 307.45 17111.78 88888.00 2020-02-06 13:41:27.000 037 33850.47 307.41 17111.81 88888.00 2020-02-06 13:41:28.000 037 33850.49 307.44 17111.81 88888.00 2020-02-06 13:41:29.000 037 33850.45 307.44 17111.84 88888.00 2020-02-06 13:41:30.000 037 33850.42 307.42 17111.88 37931.00 2020-02-06 13:41:31.000 037 33850.43 307.40 17111.86 88888.00 2020-02-06 13:41:32.000 037 33850.41 307.38 17111.85 88888.00 2020-02-06 13:41:33.000 037 33850.44 307.40 17111.88 88888.00 2020-02-06 13:41:34.000 037 33850.47 307.40 17111.87 88888.00 2020-02-06 13:41:35.000 037 33850.49 307.39 17111.88 37930.93 2020-02-06 13:41:36.000 037 33850.46 307.38 17111.89 88888.00 2020-02-06 13:41:37.000 037 33850.41 307.36 17111.87 88888.00 2020-02-06 13:41:38.000 037 33850.42 307.37 17111.91 88888.00 2020-02-06 13:41:39.000 037 33850.39 307.37 17111.89 88888.00 2020-02-06 13:41:40.000 037 33850.35 307.37 17111.87 37930.88 2020-02-06 13:41:41.000 037 33850.32 307.40 17111.89 88888.00 2020-02-06 13:41:42.000 037 33850.30 307.37 17111.90 88888.00 2020-02-06 13:41:43.000 037 33850.32 307.40 17111.88 88888.00 2020-02-06 13:41:44.000 037 33850.28 307.43 17111.89 88888.00 2020-02-06 13:41:45.000 037 33850.26 307.42 17111.88 37930.67 2020-02-06 13:41:46.000 037 33850.25 307.42 17111.84 88888.00 2020-02-06 13:41:47.000 037 33850.21 307.41 17111.90 88888.00 2020-02-06 13:41:48.000 037 33850.20 307.41 17111.92 88888.00 2020-02-06 13:41:49.000 037 33850.20 307.42 17111.86 88888.00 2020-02-06 13:41:50.000 037 33850.18 307.42 17111.88 37930.66 2020-02-06 13:41:51.000 037 33850.13 307.43 17111.87 88888.00 2020-02-06 13:41:52.000 037 33850.15 307.41 17111.88 88888.00 2020-02-06 13:41:53.000 037 33850.14 307.43 17111.91 88888.00 2020-02-06 13:41:54.000 037 33850.09 307.44 17111.89 88888.00 2020-02-06 13:41:55.000 037 33850.06 307.45 17111.89 37930.53 2020-02-06 13:41:56.000 037 33850.06 307.47 17111.90 88888.00 2020-02-06 13:41:57.000 037 33850.03 307.48 17111.92 88888.00 2020-02-06 13:41:58.000 037 33850.00 307.49 17111.91 88888.00 2020-02-06 13:41:59.000 037 33849.98 307.44 17111.92 88888.00 2020-02-06 13:42:00.000 037 33849.95 307.43 17111.91 37930.47 2020-02-06 13:42:01.000 037 33849.93 307.41 17111.93 88888.00 2020-02-06 13:42:02.000 037 33849.87 307.41 17111.94 88888.00 2020-02-06 13:42:03.000 037 33849.85 307.44 17111.93 88888.00 2020-02-06 13:42:04.000 037 33849.85 307.47 17111.92 88888.00 2020-02-06 13:42:05.000 037 33849.81 307.45 17111.92 37930.35 2020-02-06 13:42:06.000 037 33849.79 307.43 17111.92 88888.00 2020-02-06 13:42:07.000 037 33849.78 307.45 17111.83 88888.00 2020-02-06 13:42:08.000 037 33849.77 307.46 17111.88 88888.00 2020-02-06 13:42:09.000 037 33849.72 307.46 17111.94 88888.00 2020-02-06 13:42:10.000 037 33849.64 307.49 17111.93 37930.36 2020-02-06 13:42:11.000 037 33849.60 307.48 17111.91 88888.00 2020-02-06 13:42:12.000 037 33849.55 307.50 17111.93 88888.00 2020-02-06 13:42:13.000 037 33849.57 307.51 17111.90 88888.00 2020-02-06 13:42:14.000 037 33849.57 307.48 17111.91 88888.00 2020-02-06 13:42:15.000 037 33849.57 307.46 17111.91 37930.25 2020-02-06 13:42:16.000 037 33849.51 307.44 17111.90 88888.00 2020-02-06 13:42:17.000 037 33849.50 307.43 17111.95 88888.00 2020-02-06 13:42:18.000 037 33849.48 307.45 17111.94 88888.00 2020-02-06 13:42:19.000 037 33849.46 307.42 17111.91 88888.00 2020-02-06 13:42:20.000 037 33849.44 307.46 17111.88 37930.14 2020-02-06 13:42:21.000 037 33849.42 307.48 17111.90 88888.00 2020-02-06 13:42:22.000 037 33849.40 307.49 17111.89 88888.00 2020-02-06 13:42:23.000 037 33849.39 307.49 17111.91 88888.00 2020-02-06 13:42:24.000 037 33849.37 307.47 17111.94 88888.00 2020-02-06 13:42:25.000 037 33849.37 307.43 17111.95 37930.03 2020-02-06 13:42:26.000 037 33849.37 307.44 17111.99 88888.00 2020-02-06 13:42:27.000 037 33849.38 307.42 17112.00 88888.00 2020-02-06 13:42:28.000 037 33849.36 307.42 17111.97 88888.00 2020-02-06 13:42:29.000 037 33849.36 307.39 17111.97 88888.00 2020-02-06 13:42:30.000 037 33849.35 307.44 17111.98 37929.93 2020-02-06 13:42:31.000 037 33849.30 307.47 17111.98 88888.00 2020-02-06 13:42:32.000 037 33849.28 307.45 17112.00 88888.00 2020-02-06 13:42:33.000 037 33849.28 307.45 17111.96 88888.00 2020-02-06 13:42:34.000 037 33849.25 307.42 17111.97 88888.00 2020-02-06 13:42:35.000 037 33849.26 307.46 17112.02 37929.97 2020-02-06 13:42:36.000 037 33849.22 307.42 17112.05 88888.00 2020-02-06 13:42:37.000 037 33849.19 307.44 17112.04 88888.00 2020-02-06 13:42:38.000 037 33849.20 307.48 17112.01 88888.00 2020-02-06 13:42:39.000 037 33849.20 307.52 17112.01 88888.00 2020-02-06 13:42:40.000 037 33849.18 307.51 17112.02 37929.80 2020-02-06 13:42:41.000 037 33849.14 307.49 17112.00 88888.00 2020-02-06 13:42:42.000 037 33849.13 307.46 17112.03 88888.00 2020-02-06 13:42:43.000 037 33849.11 307.44 17112.06 88888.00 2020-02-06 13:42:44.000 037 33849.05 307.50 17112.06 88888.00 2020-02-06 13:42:45.000 037 33849.01 307.53 17112.06 37929.69 2020-02-06 13:42:46.000 037 33848.96 307.48 17112.02 88888.00 2020-02-06 13:42:47.000 037 33848.94 307.45 17112.00 88888.00 2020-02-06 13:42:48.000 037 33848.94 307.45 17112.01 88888.00 2020-02-06 13:42:49.000 037 33848.96 307.48 17112.02 88888.00 2020-02-06 13:42:50.000 037 33848.96 307.47 17112.02 37929.65 2020-02-06 13:42:51.000 037 33848.94 307.45 17112.04 88888.00 2020-02-06 13:42:52.000 037 33848.90 307.46 17112.06 88888.00 2020-02-06 13:42:53.000 037 33848.90 307.46 17112.03 88888.00 2020-02-06 13:42:54.000 037 33848.90 307.48 17112.05 88888.00 2020-02-06 13:42:55.000 037 33848.87 307.45 17112.02 37929.65 2020-02-06 13:42:56.000 037 33848.88 307.46 17111.99 88888.00 2020-02-06 13:42:57.000 037 33848.88 307.50 17112.01 88888.00 2020-02-06 13:42:58.000 037 33848.88 307.52 17112.04 88888.00 2020-02-06 13:42:59.000 037 33848.85 307.56 17112.08 88888.00 2020-02-06 13:43:00.000 037 33848.81 307.54 17112.07 37929.52 2020-02-06 13:43:01.000 037 33848.80 307.56 17112.08 88888.00 2020-02-06 13:43:02.000 037 33848.81 307.54 17112.06 88888.00 2020-02-06 13:43:03.000 037 33848.79 307.53 17112.05 88888.00 2020-02-06 13:43:04.000 037 33848.78 307.59 17112.06 88888.00 2020-02-06 13:43:05.000 037 33848.77 307.56 17112.11 37929.52 2020-02-06 13:43:06.000 037 33848.75 307.57 17112.07 88888.00 2020-02-06 13:43:07.000 037 33848.75 307.57 17112.06 88888.00 2020-02-06 13:43:08.000 037 33848.72 307.56 17112.11 88888.00 2020-02-06 13:43:09.000 037 33848.73 307.59 17112.10 88888.00 2020-02-06 13:43:10.000 037 33848.75 307.61 17112.11 37929.45 2020-02-06 13:43:11.000 037 33848.73 307.63 17112.11 88888.00 2020-02-06 13:43:12.000 037 33848.70 307.61 17112.11 88888.00 2020-02-06 13:43:13.000 037 33848.70 307.64 17112.12 88888.00 2020-02-06 13:43:14.000 037 33848.70 307.61 17112.18 88888.00 2020-02-06 13:43:15.000 037 33848.69 307.66 17112.16 37929.51 2020-02-06 13:43:16.000 037 33848.67 307.67 17112.15 88888.00 2020-02-06 13:43:17.000 037 33848.65 307.62 17112.12 88888.00 2020-02-06 13:43:18.000 037 33848.65 307.63 17112.13 88888.00 2020-02-06 13:43:19.000 037 33848.62 307.61 17112.13 88888.00 2020-02-06 13:43:20.000 037 33848.58 307.57 17112.15 37929.33 2020-02-06 13:43:21.000 037 33848.58 307.60 17112.17 88888.00 2020-02-06 13:43:22.000 037 33848.59 307.59 17112.12 88888.00 2020-02-06 13:43:23.000 037 33848.60 307.60 17112.10 88888.00 2020-02-06 13:43:24.000 037 33848.59 307.56 17112.08 88888.00 2020-02-06 13:43:25.000 037 33848.59 307.58 17112.10 37929.29 2020-02-06 13:43:26.000 037 33848.56 307.58 17112.11 88888.00 2020-02-06 13:43:27.000 037 33848.51 307.57 17112.14 88888.00 2020-02-06 13:43:28.000 037 33848.50 307.54 17112.16 88888.00 2020-02-06 13:43:29.000 037 33848.49 307.55 17112.15 88888.00 2020-02-06 13:43:30.000 037 33848.49 307.57 17112.14 37929.21 2020-02-06 13:43:31.000 037 33848.49 307.60 17112.10 88888.00 2020-02-06 13:43:32.000 037 33848.43 307.57 17112.09 88888.00 2020-02-06 13:43:33.000 037 33848.41 307.56 17112.10 88888.00 2020-02-06 13:43:34.000 037 33848.39 307.56 17112.12 88888.00 2020-02-06 13:43:35.000 037 33848.37 307.55 17112.10 37929.17 2020-02-06 13:43:36.000 037 33848.37 307.52 17112.16 88888.00 2020-02-06 13:43:37.000 037 33848.31 307.53 17112.15 88888.00 2020-02-06 13:43:38.000 037 33848.31 307.53 17112.12 88888.00 2020-02-06 13:43:39.000 037 33848.34 307.54 17112.10 88888.00 2020-02-06 13:43:40.000 037 33848.34 307.56 17112.09 37929.18 2020-02-06 13:43:41.000 037 33848.36 307.55 17112.13 88888.00 2020-02-06 13:43:42.000 037 33848.35 307.51 17112.13 88888.00 2020-02-06 13:43:43.000 037 33848.31 307.51 17112.13 88888.00 2020-02-06 13:43:44.000 037 33848.31 307.53 17112.12 88888.00 2020-02-06 13:43:45.000 037 33848.28 307.54 17112.16 37929.08 2020-02-06 13:43:46.000 037 33848.27 307.57 17112.16 88888.00 2020-02-06 13:43:47.000 037 33848.30 307.59 17112.13 88888.00 2020-02-06 13:43:48.000 037 33848.31 307.61 17112.12 88888.00 2020-02-06 13:43:49.000 037 33848.27 307.61 17112.13 88888.00 2020-02-06 13:43:50.000 037 33848.23 307.61 17112.14 37929.14 2020-02-06 13:43:51.000 037 33848.22 307.59 17112.11 88888.00 2020-02-06 13:43:52.000 037 33848.24 307.56 17112.14 88888.00 2020-02-06 13:43:53.000 037 33848.25 307.55 17112.10 88888.00 2020-02-06 13:43:54.000 037 33848.23 307.52 17112.10 88888.00 2020-02-06 13:43:55.000 037 33848.19 307.48 17112.11 37929.08 2020-02-06 13:43:56.000 037 33848.20 307.46 17112.12 88888.00 2020-02-06 13:43:57.000 037 33848.22 307.44 17112.12 88888.00 2020-02-06 13:43:58.000 037 33848.17 307.41 17112.13 88888.00 2020-02-06 13:43:59.000 037 33848.13 307.41 17112.09 88888.00 2020-02-06 13:44:00.000 037 33848.15 307.43 17112.10 37928.92 2020-02-06 13:44:01.000 037 33848.12 307.43 17112.12 88888.00 2020-02-06 13:44:02.000 037 33848.10 307.41 17112.11 88888.00 2020-02-06 13:44:03.000 037 33848.11 307.42 17112.12 88888.00 2020-02-06 13:44:04.000 037 33848.12 307.40 17112.13 88888.00 2020-02-06 13:44:05.000 037 33848.09 307.38 17112.17 37928.98 2020-02-06 13:44:06.000 037 33848.07 307.39 17112.18 88888.00 2020-02-06 13:44:07.000 037 33848.07 307.36 17112.16 88888.00 2020-02-06 13:44:08.000 037 33848.07 307.37 17112.17 88888.00 2020-02-06 13:44:09.000 037 33848.07 307.38 17112.16 88888.00 2020-02-06 13:44:10.000 037 33848.01 307.39 17112.16 37928.80 2020-02-06 13:44:11.000 037 33848.01 307.39 17112.13 88888.00 2020-02-06 13:44:12.000 037 33848.01 307.40 17112.13 88888.00 2020-02-06 13:44:13.000 037 33847.98 307.37 17112.13 88888.00 2020-02-06 13:44:14.000 037 33847.99 307.35 17112.15 88888.00 2020-02-06 13:44:15.000 037 33847.97 307.34 17112.17 37928.88 2020-02-06 13:44:16.000 037 33847.93 307.38 17112.16 88888.00 2020-02-06 13:44:17.000 037 33847.89 307.41 17112.15 88888.00 2020-02-06 13:44:18.000 037 33847.88 307.44 17112.19 88888.00 2020-02-06 13:44:19.000 037 33847.88 307.42 17112.19 88888.00 2020-02-06 13:44:20.000 037 33847.83 307.38 17112.18 37928.79 2020-02-06 13:44:21.000 037 33847.80 307.38 17112.17 88888.00 2020-02-06 13:44:22.000 037 33847.78 307.34 17112.17 88888.00 2020-02-06 13:44:23.000 037 33847.76 307.33 17112.16 88888.00 2020-02-06 13:44:24.000 037 33847.75 307.33 17112.20 88888.00 2020-02-06 13:44:25.000 037 33847.72 307.32 17112.21 37928.69 2020-02-06 13:44:26.000 037 33847.65 307.29 17112.19 88888.00 2020-02-06 13:44:27.000 037 33847.65 307.28 17112.20 88888.00 2020-02-06 13:44:28.000 037 33847.66 307.29 17112.22 88888.00 2020-02-06 13:44:29.000 037 33847.62 307.30 17112.21 88888.00 2020-02-06 13:44:30.000 037 33847.62 307.32 17112.20 37928.56 2020-02-06 13:44:31.000 037 33847.62 307.33 17112.21 88888.00 2020-02-06 13:44:32.000 037 33847.58 307.36 17112.18 88888.00 2020-02-06 13:44:33.000 037 33847.60 307.39 17112.15 88888.00 2020-02-06 13:44:34.000 037 33847.64 307.35 17112.18 88888.00 2020-02-06 13:44:35.000 037 33847.61 307.36 17112.17 37928.45 2020-02-06 13:44:36.000 037 33847.59 307.35 17112.17 88888.00 2020-02-06 13:44:37.000 037 33847.61 307.35 17112.15 88888.00 2020-02-06 13:44:38.000 037 33847.62 307.37 17112.20 88888.00 2020-02-06 13:44:39.000 037 33847.54 307.40 17112.17 88888.00 2020-02-06 13:44:40.000 037 33847.53 307.42 17112.20 37928.41 2020-02-06 13:44:41.000 037 33847.53 307.41 17112.20 88888.00 2020-02-06 13:44:42.000 037 33847.52 307.39 17112.19 88888.00 2020-02-06 13:44:43.000 037 33847.48 307.38 17112.18 88888.00 2020-02-06 13:44:44.000 037 33847.46 307.40 17112.16 88888.00 2020-02-06 13:44:45.000 037 33847.42 307.39 17112.20 37928.37 2020-02-06 13:44:46.000 037 33847.42 307.39 17112.21 88888.00 2020-02-06 13:44:47.000 037 33847.42 307.38 17112.21 88888.00 2020-02-06 13:44:48.000 037 33847.39 307.38 17112.21 88888.00 2020-02-06 13:44:49.000 037 33847.41 307.39 17112.18 88888.00 2020-02-06 13:44:50.000 037 33847.36 307.41 17112.19 37928.26 2020-02-06 13:44:51.000 037 33847.37 307.44 17112.21 88888.00 2020-02-06 13:44:52.000 037 33847.35 307.43 17112.24 88888.00 2020-02-06 13:44:53.000 037 33847.36 307.38 17112.25 88888.00 2020-02-06 13:44:54.000 037 33847.38 307.39 17112.20 88888.00 2020-02-06 13:44:55.000 037 33847.36 307.41 17112.18 37928.31 2020-02-06 13:44:56.000 037 33847.37 307.43 17112.24 88888.00 2020-02-06 13:44:57.000 037 33847.39 307.43 17112.24 88888.00 2020-02-06 13:44:58.000 037 33847.38 307.40 17112.25 88888.00 2020-02-06 13:44:59.000 037 33847.36 307.44 17112.23 88888.00 2020-02-06 13:45:00.000 037 33847.34 307.42 17112.18 37928.28 2020-02-06 13:45:01.000 037 33847.31 307.37 17112.18 88888.00 2020-02-06 13:45:02.000 037 33847.29 307.38 17112.19 88888.00 2020-02-06 13:45:03.000 037 33847.27 307.41 17112.21 88888.00 2020-02-06 13:45:04.000 037 33847.27 307.37 17112.18 88888.00 2020-02-06 13:45:05.000 037 33847.25 307.37 17112.18 37928.17 2020-02-06 13:45:06.000 037 33847.26 307.34 17112.19 88888.00 2020-02-06 13:45:07.000 037 33847.32 307.36 17112.20 88888.00 2020-02-06 13:45:08.000 037 33847.28 307.35 17112.18 88888.00 2020-02-06 13:45:09.000 037 33847.27 307.35 17112.16 88888.00 2020-02-06 13:45:10.000 037 33847.27 307.34 17112.20 37928.06 2020-02-06 13:45:11.000 037 33847.25 307.36 17112.18 88888.00 2020-02-06 13:45:12.000 037 33847.22 307.36 17112.20 88888.00 2020-02-06 13:45:13.000 037 33847.18 307.40 17112.19 88888.00 2020-02-06 13:45:14.000 037 33847.17 307.38 17112.17 88888.00 2020-02-06 13:45:15.000 037 33847.14 307.40 17112.16 37928.13 2020-02-06 13:45:16.000 037 33847.15 307.42 17112.15 88888.00 2020-02-06 13:45:17.000 037 33847.17 307.42 17112.18 88888.00 2020-02-06 13:45:18.000 037 33847.20 307.46 17112.19 88888.00 2020-02-06 13:45:19.000 037 33847.20 307.46 17112.19 88888.00 2020-02-06 13:45:20.000 037 33847.19 307.44 17112.18 37928.11 2020-02-06 13:45:21.000 037 33847.17 307.44 17112.19 88888.00 2020-02-06 13:45:22.000 037 33847.18 307.43 17112.21 88888.00 2020-02-06 13:45:23.000 037 33847.16 307.42 17112.19 88888.00 2020-02-06 13:45:24.000 037 33847.14 307.43 17112.18 88888.00 2020-02-06 13:45:25.000 037 33847.13 307.40 17112.20 37928.12 2020-02-06 13:45:26.000 037 33847.12 307.43 17112.19 88888.00 2020-02-06 13:45:27.000 037 33847.13 307.39 17112.18 88888.00 2020-02-06 13:45:28.000 037 33847.13 307.37 17112.20 88888.00 2020-02-06 13:45:29.000 037 33847.10 307.37 17112.20 88888.00 2020-02-06 13:45:30.000 037 33847.09 307.37 17112.22 37928.00 2020-02-06 13:45:31.000 037 33847.08 307.34 17112.22 88888.00 2020-02-06 13:45:32.000 037 33847.01 307.35 17112.22 88888.00 2020-02-06 13:45:33.000 037 33847.00 307.34 17112.23 88888.00 2020-02-06 13:45:34.000 037 33846.95 307.33 17112.25 88888.00 2020-02-06 13:45:35.000 037 33846.97 307.34 17112.23 37928.00 2020-02-06 13:45:36.000 037 33847.00 307.38 17112.20 88888.00 2020-02-06 13:45:37.000 037 33846.97 307.38 17112.18 88888.00 2020-02-06 13:45:38.000 037 33846.92 307.37 17112.22 88888.00 2020-02-06 13:45:39.000 037 33846.94 307.40 17112.25 88888.00 2020-02-06 13:45:40.000 037 33846.91 307.43 17112.25 37927.91 2020-02-06 13:45:41.000 037 33846.90 307.40 17112.26 88888.00 2020-02-06 13:45:42.000 037 33846.90 307.35 17112.23 88888.00 2020-02-06 13:45:43.000 037 33846.89 307.41 17112.22 88888.00 2020-02-06 13:45:44.000 037 33846.84 307.45 17112.18 88888.00 2020-02-06 13:45:45.000 037 33846.83 307.44 17112.18 37927.81 2020-02-06 13:45:46.000 037 33846.85 307.40 17112.17 88888.00 2020-02-06 13:45:47.000 037 33846.84 307.43 17112.20 88888.00 2020-02-06 13:45:48.000 037 33846.80 307.42 17112.21 88888.00 2020-02-06 13:45:49.000 037 33846.78 307.43 17112.23 88888.00 2020-02-06 13:45:50.000 037 33846.79 307.43 17112.24 37927.86 2020-02-06 13:45:51.000 037 33846.75 307.43 17112.25 88888.00 2020-02-06 13:45:52.000 037 33846.78 307.43 17112.24 88888.00 2020-02-06 13:45:53.000 037 33846.81 307.46 17112.18 88888.00 2020-02-06 13:45:54.000 037 33846.78 307.48 17112.19 88888.00 2020-02-06 13:45:55.000 037 33846.79 307.49 17112.22 37927.82 2020-02-06 13:45:56.000 037 33846.76 307.47 17112.21 88888.00 2020-02-06 13:45:57.000 037 33846.72 307.50 17112.20 88888.00 2020-02-06 13:45:58.000 037 33846.70 307.46 17112.20 88888.00 2020-02-06 13:45:59.000 037 33846.68 307.39 17112.23 88888.00 2020-02-06 13:46:00.000 037 33846.69 307.34 17112.24 37927.79 2020-02-06 13:46:01.000 037 33846.71 307.39 17112.26 88888.00 2020-02-06 13:46:02.000 037 33846.71 307.41 17112.24 88888.00 2020-02-06 13:46:03.000 037 33846.68 307.42 17112.24 88888.00 2020-02-06 13:46:04.000 037 33846.66 307.42 17112.24 88888.00 2020-02-06 13:46:05.000 037 33846.66 307.45 17112.24 37927.72 2020-02-06 13:46:06.000 037 33846.67 307.45 17112.21 88888.00 2020-02-06 13:46:07.000 037 33846.61 307.43 17112.22 88888.00 2020-02-06 13:46:08.000 037 33846.60 307.43 17112.23 88888.00 2020-02-06 13:46:09.000 037 33846.59 307.43 17112.24 88888.00 2020-02-06 13:46:10.000 037 33846.59 307.40 17112.24 37927.67 2020-02-06 13:46:11.000 037 33846.56 307.37 17112.19 88888.00 2020-02-06 13:46:12.000 037 33846.53 307.39 17112.21 88888.00 2020-02-06 13:46:13.000 037 33846.50 307.41 17112.17 88888.00 2020-02-06 13:46:14.000 037 33846.49 307.38 17112.18 88888.00 2020-02-06 13:46:15.000 037 33846.46 307.36 17112.20 37927.51 2020-02-06 13:46:16.000 037 33846.43 307.38 17112.23 88888.00 2020-02-06 13:46:17.000 037 33846.42 307.39 17112.26 88888.00 2020-02-06 13:46:18.000 037 33846.43 307.41 17112.27 88888.00 2020-02-06 13:46:19.000 037 33846.41 307.36 17112.27 88888.00 2020-02-06 13:46:20.000 037 33846.40 307.37 17112.29 37927.45 2020-02-06 13:46:21.000 037 33846.42 307.37 17112.28 88888.00 2020-02-06 13:46:22.000 037 33846.45 307.41 17112.27 88888.00 2020-02-06 13:46:23.000 037 33846.47 307.40 17112.30 88888.00 2020-02-06 13:46:24.000 037 33846.44 307.42 17112.31 88888.00 2020-02-06 13:46:25.000 037 33846.41 307.45 17112.25 37927.52 2020-02-06 13:46:26.000 037 33846.43 307.48 17112.26 88888.00 2020-02-06 13:46:27.000 037 33846.49 307.51 17112.28 88888.00 2020-02-06 13:46:28.000 037 33846.44 307.53 17112.25 88888.00 2020-02-06 13:46:29.000 037 33846.44 307.51 17112.28 88888.00 2020-02-06 13:46:30.000 037 33846.39 307.53 17112.28 37927.54 2020-02-06 13:46:31.000 037 33846.40 307.50 17112.30 88888.00 2020-02-06 13:46:32.000 037 33846.43 307.46 17112.29 88888.00 2020-02-06 13:46:33.000 037 33846.39 307.42 17112.27 88888.00 2020-02-06 13:46:34.000 037 33846.36 307.46 17112.25 88888.00 2020-02-06 13:46:35.000 037 33846.34 307.48 17112.28 37927.51 2020-02-06 13:46:36.000 037 33846.33 307.42 17112.28 88888.00 2020-02-06 13:46:37.000 037 33846.34 307.43 17112.27 88888.00 2020-02-06 13:46:38.000 037 33846.30 307.48 17112.22 88888.00 2020-02-06 13:46:39.000 037 33846.28 307.47 17112.20 88888.00 2020-02-06 13:46:40.000 037 33846.22 307.48 17112.26 37927.39 2020-02-06 13:46:41.000 037 33846.21 307.50 17112.25 88888.00 2020-02-06 13:46:42.000 037 33846.18 307.49 17112.25 88888.00 2020-02-06 13:46:43.000 037 33846.25 307.50 17112.26 88888.00 2020-02-06 13:46:44.000 037 33846.24 307.55 17112.26 88888.00 2020-02-06 13:46:45.000 037 33846.23 307.58 17112.24 37927.37 2020-02-06 13:46:46.000 037 33846.23 307.59 17112.24 88888.00 2020-02-06 13:46:47.000 037 33846.21 307.57 17112.25 88888.00 2020-02-06 13:46:48.000 037 33846.25 307.60 17112.26 88888.00 2020-02-06 13:46:49.000 037 33846.27 307.59 17112.26 88888.00 2020-02-06 13:46:50.000 037 33846.29 307.55 17112.27 37927.27 2020-02-06 13:46:51.000 037 33846.26 307.57 17112.27 88888.00 2020-02-06 13:46:52.000 037 33846.30 307.62 17112.28 88888.00 2020-02-06 13:46:53.000 037 33846.26 307.57 17112.29 88888.00 2020-02-06 13:46:54.000 037 33846.23 307.57 17112.22 88888.00 2020-02-06 13:46:55.000 037 33846.26 307.57 17112.22 37927.31 2020-02-06 13:46:56.000 037 33846.23 307.57 17112.23 88888.00 2020-02-06 13:46:57.000 037 33846.21 307.55 17112.18 88888.00 2020-02-06 13:46:58.000 037 33846.16 307.55 17112.16 88888.00 2020-02-06 13:46:59.000 037 33846.15 307.56 17112.18 88888.00 2020-02-06 13:47:00.000 037 33846.13 307.53 17112.20 37927.16 2020-02-06 13:47:01.000 037 33846.14 307.54 17112.22 88888.00 2020-02-06 13:47:02.000 037 33846.13 307.59 17112.19 88888.00 2020-02-06 13:47:03.000 037 33846.08 307.56 17112.20 88888.00 2020-02-06 13:47:04.000 037 33846.08 307.56 17112.23 88888.00 2020-02-06 13:47:05.000 037 33846.09 307.56 17112.24 37927.26 2020-02-06 13:47:06.000 037 33846.13 307.58 17112.25 88888.00 2020-02-06 13:47:07.000 037 33846.16 307.59 17112.28 88888.00 2020-02-06 13:47:08.000 037 33846.17 307.53 17112.29 88888.00 2020-02-06 13:47:09.000 037 33846.17 307.50 17112.28 88888.00 2020-02-06 13:47:10.000 037 33846.18 307.51 17112.25 37927.28 2020-02-06 13:47:11.000 037 33846.19 307.49 17112.25 88888.00 2020-02-06 13:47:12.000 037 33846.21 307.47 17112.27 88888.00 2020-02-06 13:47:13.000 037 33846.20 307.49 17112.29 88888.00 2020-02-06 13:47:14.000 037 33846.15 307.46 17112.30 88888.00 2020-02-06 13:47:15.000 037 33846.14 307.47 17112.30 37927.13 2020-02-06 13:47:16.000 037 33846.14 307.49 17112.25 88888.00 2020-02-06 13:47:17.000 037 33846.12 307.45 17112.24 88888.00 2020-02-06 13:47:18.000 037 33846.13 307.45 17112.23 88888.00 2020-02-06 13:47:19.000 037 33846.09 307.46 17112.23 88888.00 2020-02-06 13:47:20.000 037 33846.10 307.42 17112.23 37927.11 2020-02-06 13:47:21.000 037 33846.08 307.40 17112.21 88888.00 2020-02-06 13:47:22.000 037 33846.06 307.40 17112.23 88888.00 2020-02-06 13:47:23.000 037 33846.06 307.40 17112.20 88888.00 2020-02-06 13:47:24.000 037 33846.01 307.41 17112.21 88888.00 2020-02-06 13:47:25.000 037 33846.06 307.40 17112.24 37927.12 2020-02-06 13:47:26.000 037 33846.07 307.42 17112.20 88888.00 2020-02-06 13:47:27.000 037 33846.07 307.45 17112.16 88888.00 2020-02-06 13:47:28.000 037 33846.03 307.43 17112.17 88888.00 2020-02-06 13:47:29.000 037 33846.00 307.41 17112.25 88888.00 2020-02-06 13:47:30.000 037 33845.98 307.43 17112.27 37927.14 2020-02-06 13:47:31.000 037 33846.01 307.43 17112.28 88888.00 2020-02-06 13:47:32.000 037 33845.93 307.43 17112.24 88888.00 2020-02-06 13:47:33.000 037 33845.92 307.42 17112.23 88888.00 2020-02-06 13:47:34.000 037 33845.92 307.42 17112.28 88888.00 2020-02-06 13:47:35.000 037 33845.91 307.46 17112.28 37927.09 2020-02-06 13:47:36.000 037 33845.91 307.49 17112.28 88888.00 2020-02-06 13:47:37.000 037 33845.92 307.51 17112.25 88888.00 2020-02-06 13:47:38.000 037 33845.97 307.52 17112.24 88888.00 2020-02-06 13:47:39.000 037 33845.98 307.50 17112.23 88888.00 2020-02-06 13:47:40.000 037 33845.99 307.49 17112.22 37927.03 2020-02-06 13:47:41.000 037 33845.97 307.48 17112.22 88888.00 2020-02-06 13:47:42.000 037 33845.96 307.47 17112.19 88888.00 2020-02-06 13:47:43.000 037 33846.01 307.52 17112.21 88888.00 2020-02-06 13:47:44.000 037 33846.01 307.55 17112.20 88888.00 2020-02-06 13:47:45.000 037 33846.00 307.49 17112.21 37927.11 2020-02-06 13:47:46.000 037 33845.99 307.46 17112.22 88888.00 2020-02-06 13:47:47.000 037 33845.97 307.46 17112.22 88888.00 2020-02-06 13:47:48.000 037 33846.02 307.47 17112.23 88888.00 2020-02-06 13:47:49.000 037 33846.01 307.48 17112.26 88888.00 2020-02-06 13:47:50.000 037 33846.00 307.43 17112.27 37927.08 2020-02-06 13:47:51.000 037 33845.98 307.46 17112.28 88888.00 2020-02-06 13:47:52.000 037 33845.92 307.47 17112.25 88888.00 2020-02-06 13:47:53.000 037 33845.92 307.49 17112.26 88888.00 2020-02-06 13:47:54.000 037 33845.89 307.47 17112.24 88888.00 2020-02-06 13:47:55.000 037 33845.86 307.48 17112.26 37927.03 2020-02-06 13:47:56.000 037 33845.84 307.56 17112.26 88888.00 2020-02-06 13:47:57.000 037 33845.84 307.55 17112.27 88888.00 2020-02-06 13:47:58.000 037 33845.87 307.59 17112.25 88888.00 2020-02-06 13:47:59.000 037 33845.87 307.63 17112.28 88888.00 2020-02-06 13:48:00.000 037 33845.89 307.66 17112.30 37926.82 2020-02-06 13:48:01.000 037 33845.86 307.66 17112.27 88888.00 2020-02-06 13:48:02.000 037 33845.85 307.64 17112.25 88888.00 2020-02-06 13:48:03.000 037 33845.85 307.64 17112.27 88888.00 2020-02-06 13:48:04.000 037 33845.83 307.65 17112.27 88888.00 2020-02-06 13:48:05.000 037 33845.83 307.66 17112.27 37926.89 2020-02-06 13:48:06.000 037 33845.86 307.69 17112.22 88888.00 2020-02-06 13:48:07.000 037 33845.87 307.67 17112.22 88888.00 2020-02-06 13:48:08.000 037 33845.84 307.68 17112.20 88888.00 2020-02-06 13:48:09.000 037 33845.84 307.71 17112.21 88888.00 2020-02-06 13:48:10.000 037 33845.85 307.70 17112.21 37926.99 2020-02-06 13:48:11.000 037 33845.89 307.70 17112.21 88888.00 2020-02-06 13:48:12.000 037 33845.87 307.69 17112.25 88888.00 2020-02-06 13:48:13.000 037 33845.84 307.68 17112.23 88888.00 2020-02-06 13:48:14.000 037 33845.82 307.68 17112.26 88888.00 2020-02-06 13:48:15.000 037 33845.77 307.65 17112.25 37927.01 2020-02-06 13:48:16.000 037 33845.76 307.69 17112.27 88888.00 2020-02-06 13:48:17.000 037 33845.72 307.68 17112.25 88888.00 2020-02-06 13:48:18.000 037 33845.72 307.67 17112.27 88888.00 2020-02-06 13:48:19.000 037 33845.72 307.65 17112.31 88888.00 2020-02-06 13:48:20.000 037 33845.66 307.69 17112.32 37926.77 2020-02-06 13:48:21.000 037 33845.68 307.71 17112.33 88888.00 2020-02-06 13:48:22.000 037 33845.68 307.69 17112.34 88888.00 2020-02-06 13:48:23.000 037 33845.66 307.68 17112.36 88888.00 2020-02-06 13:48:24.000 037 33845.64 307.72 17112.34 88888.00 2020-02-06 13:48:25.000 037 33845.66 307.76 17112.35 37926.80 2020-02-06 13:48:26.000 037 33845.67 307.74 17112.34 88888.00 2020-02-06 13:48:27.000 037 33845.72 307.71 17112.35 88888.00 2020-02-06 13:48:28.000 037 33845.70 307.74 17112.31 88888.00 2020-02-06 13:48:29.000 037 33845.73 307.76 17112.30 88888.00 2020-02-06 13:48:30.000 037 33845.76 307.75 17112.32 37926.75 2020-02-06 13:48:31.000 037 33845.78 307.73 17112.32 88888.00 2020-02-06 13:48:32.000 037 33845.79 307.75 17112.30 88888.00 2020-02-06 13:48:33.000 037 33845.77 307.77 17112.31 88888.00 2020-02-06 13:48:34.000 037 33845.79 307.76 17112.31 88888.00 2020-02-06 13:48:35.000 037 33845.77 307.72 17112.31 37926.81 2020-02-06 13:48:36.000 037 33845.78 307.74 17112.30 88888.00 2020-02-06 13:48:37.000 037 33845.79 307.78 17112.31 88888.00 2020-02-06 13:48:38.000 037 33845.76 307.78 17112.35 88888.00 2020-02-06 13:48:39.000 037 33845.76 307.75 17112.33 88888.00 2020-02-06 13:48:40.000 037 33845.77 307.72 17112.30 37926.91 2020-02-06 13:48:41.000 037 33845.75 307.74 17112.29 88888.00 2020-02-06 13:48:42.000 037 33845.73 307.77 17112.29 88888.00 2020-02-06 13:48:43.000 037 33845.69 307.75 17112.33 88888.00 2020-02-06 13:48:44.000 037 33845.70 307.72 17112.31 88888.00 2020-02-06 13:48:45.000 037 33845.69 307.73 17112.30 37926.75 2020-02-06 13:48:46.000 037 33845.65 307.76 17112.29 88888.00 2020-02-06 13:48:47.000 037 33845.70 307.79 17112.34 88888.00 2020-02-06 13:48:48.000 037 33845.67 307.82 17112.29 88888.00 2020-02-06 13:48:49.000 037 33845.69 307.90 17112.26 88888.00 2020-02-06 13:48:50.000 037 33845.74 307.92 17112.26 37926.80 2020-02-06 13:48:51.000 037 33845.75 307.93 17112.28 88888.00 2020-02-06 13:48:52.000 037 33845.73 307.95 17112.28 88888.00 2020-02-06 13:48:53.000 037 33845.77 307.97 17112.26 88888.00 2020-02-06 13:48:54.000 037 33845.87 307.96 17112.24 88888.00 2020-02-06 13:48:55.000 037 33845.90 307.94 17112.24 37926.87 2020-02-06 13:48:56.000 037 33845.94 307.91 17112.21 88888.00 2020-02-06 13:48:57.000 037 33845.96 307.93 17112.21 88888.00 2020-02-06 13:48:58.000 037 33845.98 307.87 17112.20 88888.00 2020-02-06 13:48:59.000 037 33846.01 307.86 17112.22 88888.00 2020-02-06 13:49:00.000 037 33845.99 307.91 17112.23 37927.02 2020-02-06 13:49:01.000 037 33845.97 307.87 17112.23 88888.00 2020-02-06 13:49:02.000 037 33845.96 307.80 17112.22 88888.00 2020-02-06 13:49:03.000 037 33845.93 307.72 17112.22 88888.00 2020-02-06 13:49:04.000 037 33845.88 307.73 17112.24 88888.00 2020-02-06 13:49:05.000 037 33845.87 307.74 17112.23 37926.92 2020-02-06 13:49:06.000 037 33845.88 307.77 17112.23 88888.00 2020-02-06 13:49:07.000 037 33845.88 307.76 17112.24 88888.00 2020-02-06 13:49:08.000 037 33845.89 307.72 17112.24 88888.00 2020-02-06 13:49:09.000 037 33845.92 307.75 17112.22 88888.00 2020-02-06 13:49:10.000 037 33845.89 307.75 17112.24 37926.87 2020-02-06 13:49:11.000 037 33845.90 307.79 17112.24 88888.00 2020-02-06 13:49:12.000 037 33845.94 307.82 17112.25 88888.00 2020-02-06 13:49:13.000 037 33845.92 307.82 17112.25 88888.00 2020-02-06 13:49:14.000 037 33845.96 307.87 17112.23 88888.00 2020-02-06 13:49:15.000 037 33846.02 307.86 17112.26 37927.07 2020-02-06 13:49:16.000 037 33845.99 307.89 17112.28 88888.00 2020-02-06 13:49:17.000 037 33846.02 307.89 17112.25 88888.00 2020-02-06 13:49:18.000 037 33845.99 307.91 17112.21 88888.00 2020-02-06 13:49:19.000 037 33846.00 307.89 17112.23 88888.00 2020-02-06 13:49:20.000 037 33846.01 307.87 17112.25 37926.99 2020-02-06 13:49:21.000 037 33845.98 307.83 17112.20 88888.00 2020-02-06 13:49:22.000 037 33845.95 307.80 17112.20 88888.00 2020-02-06 13:49:23.000 037 33845.96 307.78 17112.20 88888.00 2020-02-06 13:49:24.000 037 33845.94 307.81 17112.18 88888.00 2020-02-06 13:49:25.000 037 33845.93 307.77 17112.16 37927.10 2020-02-06 13:49:26.000 037 33845.95 307.76 17112.19 88888.00 2020-02-06 13:49:27.000 037 33846.00 307.76 17112.23 88888.00 2020-02-06 13:49:28.000 037 33846.02 307.79 17112.23 88888.00 2020-02-06 13:49:29.000 037 33846.05 307.78 17112.23 88888.00 2020-02-06 13:49:30.000 037 33846.06 307.77 17112.24 37926.98 2020-02-06 13:49:31.000 037 33846.08 307.72 17112.26 88888.00 2020-02-06 13:49:32.000 037 33846.12 307.73 17112.22 88888.00 2020-02-06 13:49:33.000 037 33846.14 307.76 17112.25 88888.00 2020-02-06 13:49:34.000 037 33846.15 307.78 17112.26 88888.00 2020-02-06 13:49:35.000 037 33846.18 307.76 17112.21 37927.10 2020-02-06 13:49:36.000 037 33846.19 307.77 17112.19 88888.00 2020-02-06 13:49:37.000 037 33846.21 307.76 17112.20 88888.00 2020-02-06 13:49:38.000 037 33846.21 307.78 17112.23 88888.00 2020-02-06 13:49:39.000 037 33846.20 307.78 17112.23 88888.00 2020-02-06 13:49:40.000 037 33846.20 307.79 17112.22 37927.16 2020-02-06 13:49:41.000 037 33846.22 307.80 17112.23 88888.00 2020-02-06 13:49:42.000 037 33846.22 307.77 17112.19 88888.00 2020-02-06 13:49:43.000 037 33846.21 307.79 17112.18 88888.00 2020-02-06 13:49:44.000 037 33846.21 307.77 17112.20 88888.00 2020-02-06 13:49:45.000 037 33846.22 307.71 17112.17 37927.23 2020-02-06 13:49:46.000 037 33846.22 307.70 17112.16 88888.00 2020-02-06 13:49:47.000 037 33846.24 307.70 17112.24 88888.00 2020-02-06 13:49:48.000 037 33846.24 307.71 17112.26 88888.00 2020-02-06 13:49:49.000 037 33846.21 307.77 17112.19 88888.00 2020-02-06 13:49:50.000 037 33846.19 307.74 17112.16 37927.23 2020-02-06 13:49:51.000 037 33846.17 307.71 17112.15 88888.00 2020-02-06 13:49:52.000 037 33846.22 307.69 17112.18 88888.00 2020-02-06 13:49:53.000 037 33846.25 307.72 17112.20 88888.00 2020-02-06 13:49:54.000 037 33846.24 307.70 17112.19 88888.00 2020-02-06 13:49:55.000 037 33846.26 307.68 17112.16 37927.24 2020-02-06 13:49:56.000 037 33846.32 307.70 17112.16 88888.00 2020-02-06 13:49:57.000 037 33846.31 307.73 17112.17 88888.00 2020-02-06 13:49:58.000 037 33846.31 307.74 17112.11 88888.00 2020-02-06 13:49:59.000 037 33846.32 307.75 17112.12 88888.00 2020-02-06 13:50:00.000 037 33846.38 307.76 17112.10 37927.20 2020-02-06 13:50:01.000 037 33846.40 307.73 17112.15 88888.00 2020-02-06 13:50:02.000 037 33846.43 307.72 17112.15 88888.00 2020-02-06 13:50:03.000 037 33846.44 307.71 17112.16 88888.00 2020-02-06 13:50:04.000 037 33846.50 307.71 17112.16 88888.00 2020-02-06 13:50:05.000 037 33846.53 307.69 17112.14 37927.42 2020-02-06 13:50:06.000 037 33846.50 307.68 17112.14 88888.00 2020-02-06 13:50:07.000 037 33846.49 307.66 17112.13 88888.00 2020-02-06 13:50:08.000 037 33846.51 307.69 17112.16 88888.00 2020-02-06 13:50:09.000 037 33846.50 307.68 17112.19 88888.00 2020-02-06 13:50:10.000 037 33846.45 307.60 17112.15 37927.49 2020-02-06 13:50:11.000 037 33846.45 307.59 17112.15 88888.00 2020-02-06 13:50:12.000 037 33846.45 307.62 17112.16 88888.00 2020-02-06 13:50:13.000 037 33846.44 307.61 17112.18 88888.00 2020-02-06 13:50:14.000 037 33846.42 307.62 17112.16 88888.00 2020-02-06 13:50:15.000 037 33846.42 307.63 17112.18 37927.37 2020-02-06 13:50:16.000 037 33846.41 307.61 17112.20 88888.00 2020-02-06 13:50:17.000 037 33846.41 307.55 17112.19 88888.00 2020-02-06 13:50:18.000 037 33846.44 307.57 17112.19 88888.00 2020-02-06 13:50:19.000 037 33846.45 307.55 17112.19 88888.00 2020-02-06 13:50:20.000 037 33846.40 307.54 17112.20 37927.29 2020-02-06 13:50:21.000 037 33846.38 307.56 17112.17 88888.00 2020-02-06 13:50:22.000 037 33846.42 307.56 17112.17 88888.00 2020-02-06 13:50:23.000 037 33846.45 307.58 17112.17 88888.00 2020-02-06 13:50:24.000 037 33846.45 307.56 17112.17 88888.00 2020-02-06 13:50:25.000 037 33846.48 307.53 17112.16 37927.42 2020-02-06 13:50:26.000 037 33846.48 307.52 17112.17 88888.00 2020-02-06 13:50:27.000 037 33846.52 307.60 17112.16 88888.00 2020-02-06 13:50:28.000 037 33846.54 307.57 17112.14 88888.00 2020-02-06 13:50:29.000 037 33846.58 307.58 17112.10 88888.00 2020-02-06 13:50:30.000 037 33846.57 307.59 17112.13 37927.48 2020-02-06 13:50:31.000 037 33846.56 307.65 17112.18 88888.00 2020-02-06 13:50:32.000 037 33846.57 307.63 17112.19 88888.00 2020-02-06 13:50:33.000 037 33846.57 307.65 17112.21 88888.00 2020-02-06 13:50:34.000 037 33846.62 307.66 17112.19 88888.00 2020-02-06 13:50:35.000 037 33846.57 307.64 17112.18 37927.42 2020-02-06 13:50:36.000 037 33846.55 307.66 17112.20 88888.00 2020-02-06 13:50:37.000 037 33846.56 307.64 17112.19 88888.00 2020-02-06 13:50:38.000 037 33846.52 307.69 17112.18 88888.00 2020-02-06 13:50:39.000 037 33846.55 307.71 17112.17 88888.00 2020-02-06 13:50:40.000 037 33846.55 307.72 17112.17 37927.48 2020-02-06 13:50:41.000 037 33846.52 307.68 17112.16 88888.00 2020-02-06 13:50:42.000 037 33846.54 307.68 17112.20 88888.00 2020-02-06 13:50:43.000 037 33846.56 307.72 17112.16 88888.00 2020-02-06 13:50:44.000 037 33846.57 307.71 17112.15 88888.00 2020-02-06 13:50:45.000 037 33846.53 307.67 17112.16 37927.51 2020-02-06 13:50:46.000 037 33846.54 307.65 17112.17 88888.00 2020-02-06 13:50:47.000 037 33846.55 307.65 17112.17 88888.00 2020-02-06 13:50:48.000 037 33846.57 307.64 17112.18 88888.00 2020-02-06 13:50:49.000 037 33846.59 307.62 17112.21 88888.00 2020-02-06 13:50:50.000 037 33846.61 307.64 17112.23 37927.57 2020-02-06 13:50:51.000 037 33846.60 307.62 17112.21 88888.00 2020-02-06 13:50:52.000 037 33846.65 307.57 17112.23 88888.00 2020-02-06 13:50:53.000 037 33846.68 307.57 17112.22 88888.00 2020-02-06 13:50:54.000 037 33846.72 307.59 17112.22 88888.00 2020-02-06 13:50:55.000 037 33846.75 307.61 17112.17 37927.60 2020-02-06 13:50:56.000 037 33846.77 307.64 17112.15 88888.00 2020-02-06 13:50:57.000 037 33846.75 307.62 17112.16 88888.00 2020-02-06 13:50:58.000 037 33846.76 307.67 17112.18 88888.00 2020-02-06 13:50:59.000 037 33846.75 307.67 17112.15 88888.00 2020-02-06 13:51:00.000 037 33846.78 307.67 17112.15 37927.68 2020-02-06 13:51:01.000 037 33846.80 307.68 17112.16 88888.00 2020-02-06 13:51:02.000 037 33846.81 307.70 17112.19 88888.00 2020-02-06 13:51:03.000 037 33846.84 307.74 17112.17 88888.00 2020-02-06 13:51:04.000 037 33846.87 307.73 17112.12 88888.00 2020-02-06 13:51:05.000 037 33846.85 307.69 17112.12 37927.79 2020-02-06 13:51:06.000 037 33846.81 307.62 17112.13 88888.00 2020-02-06 13:51:07.000 037 33846.82 307.61 17112.18 88888.00 2020-02-06 13:51:08.000 037 33846.83 307.61 17112.19 88888.00 2020-02-06 13:51:09.000 037 33846.82 307.55 17112.17 88888.00 2020-02-06 13:51:10.000 037 33846.77 307.53 17112.14 37927.68 2020-02-06 13:51:11.000 037 33846.80 307.50 17112.12 88888.00 2020-02-06 13:51:12.000 037 33846.79 307.51 17112.10 88888.00 2020-02-06 13:51:13.000 037 33846.82 307.49 17112.14 88888.00 2020-02-06 13:51:14.000 037 33846.85 307.45 17112.11 88888.00 2020-02-06 13:51:15.000 037 33846.85 307.44 17112.11 37927.71 2020-02-06 13:51:16.000 037 33846.84 307.46 17112.12 88888.00 2020-02-06 13:51:17.000 037 33846.88 307.52 17112.15 88888.00 2020-02-06 13:51:18.000 037 33846.89 307.60 17112.13 88888.00 2020-02-06 13:51:19.000 037 33846.91 307.62 17112.10 88888.00 2020-02-06 13:51:20.000 037 33846.94 307.62 17112.10 37927.88 2020-02-06 13:51:21.000 037 33846.93 307.68 17112.11 88888.00 2020-02-06 13:51:22.000 037 33846.95 307.70 17112.07 88888.00 2020-02-06 13:51:23.000 037 33846.98 307.62 17112.05 88888.00 2020-02-06 13:51:24.000 037 33846.96 307.55 17112.07 88888.00 2020-02-06 13:51:25.000 037 33846.95 307.57 17112.05 37927.81 2020-02-06 13:51:26.000 037 33846.93 307.53 17112.01 88888.00 2020-02-06 13:51:27.000 037 33846.93 307.51 17112.00 88888.00 2020-02-06 13:51:28.000 037 33846.90 307.50 17112.05 88888.00 2020-02-06 13:51:29.000 037 33846.91 307.50 17112.07 88888.00 2020-02-06 13:51:30.000 037 33846.90 307.51 17112.08 37927.84 2020-02-06 13:51:31.000 037 33846.93 307.52 17112.11 88888.00 2020-02-06 13:51:32.000 037 33846.92 307.49 17112.14 88888.00 2020-02-06 13:51:33.000 037 33846.95 307.45 17112.14 88888.00 2020-02-06 13:51:34.000 037 33846.96 307.46 17112.10 88888.00 2020-02-06 13:51:35.000 037 33847.00 307.47 17112.09 37927.87 2020-02-06 13:51:36.000 037 33847.03 307.52 17112.05 88888.00 2020-02-06 13:51:37.000 037 33847.04 307.54 17112.07 88888.00 2020-02-06 13:51:38.000 037 33846.99 307.49 17112.07 88888.00 2020-02-06 13:51:39.000 037 33847.01 307.55 17112.05 88888.00 2020-02-06 13:51:40.000 037 33847.02 307.58 17112.06 37927.86 2020-02-06 13:51:41.000 037 33847.06 307.58 17112.09 88888.00 2020-02-06 13:51:42.000 037 33847.07 307.61 17112.03 88888.00 2020-02-06 13:51:43.000 037 33847.07 307.62 17112.02 88888.00 2020-02-06 13:51:44.000 037 33847.08 307.60 17112.05 88888.00 2020-02-06 13:51:45.000 037 33847.07 307.61 17112.04 37927.90 2020-02-06 13:51:46.000 037 33847.06 307.58 17112.02 88888.00 2020-02-06 13:51:47.000 037 33847.07 307.63 17112.07 88888.00 2020-02-06 13:51:48.000 037 33847.07 307.65 17112.08 88888.00 2020-02-06 13:51:49.000 037 33847.08 307.64 17112.05 88888.00 2020-02-06 13:51:50.000 037 33847.10 307.62 17112.04 37928.02 2020-02-06 13:51:51.000 037 33847.12 307.63 17112.08 88888.00 2020-02-06 13:51:52.000 037 33847.14 307.62 17112.08 88888.00 2020-02-06 13:51:53.000 037 33847.15 307.63 17112.03 88888.00 2020-02-06 13:51:54.000 037 33847.16 307.63 17112.01 88888.00 2020-02-06 13:51:55.000 037 33847.18 307.67 17112.01 37928.09 2020-02-06 13:51:56.000 037 33847.20 307.62 17112.04 88888.00 2020-02-06 13:51:57.000 037 33847.20 307.61 17112.01 88888.00 2020-02-06 13:51:58.000 037 33847.22 307.64 17112.01 88888.00 2020-02-06 13:51:59.000 037 33847.22 307.67 17112.04 88888.00 2020-02-06 13:52:00.000 037 33847.22 307.67 17112.06 37928.03 2020-02-06 13:52:01.000 037 33847.23 307.65 17112.04 88888.00 2020-02-06 13:52:02.000 037 33847.22 307.63 17112.06 88888.00 2020-02-06 13:52:03.000 037 33847.27 307.60 17112.08 88888.00 2020-02-06 13:52:04.000 037 33847.24 307.61 17112.03 88888.00 2020-02-06 13:52:05.000 037 33847.23 307.60 17112.00 37928.07 2020-02-06 13:52:06.000 037 33847.23 307.61 17112.00 88888.00 2020-02-06 13:52:07.000 037 33847.28 307.65 17112.00 88888.00 2020-02-06 13:52:08.000 037 33847.26 307.64 17112.01 88888.00 2020-02-06 13:52:09.000 037 33847.26 307.63 17112.03 88888.00 2020-02-06 13:52:10.000 037 33847.26 307.64 17112.03 37928.06 2020-02-06 13:52:11.000 037 33847.27 307.66 17112.07 88888.00 2020-02-06 13:52:12.000 037 33847.25 307.65 17112.10 88888.00 2020-02-06 13:52:13.000 037 33847.28 307.65 17112.06 88888.00 2020-02-06 13:52:14.000 037 33847.28 307.68 17112.08 88888.00 2020-02-06 13:52:15.000 037 33847.28 307.68 17112.10 37928.11 2020-02-06 13:52:16.000 037 33847.29 307.72 17112.10 88888.00 2020-02-06 13:52:17.000 037 33847.29 307.73 17112.09 88888.00 2020-02-06 13:52:18.000 037 33847.30 307.73 17112.08 88888.00 2020-02-06 13:52:19.000 037 33847.30 307.80 17112.12 88888.00 2020-02-06 13:52:20.000 037 33847.34 307.81 17112.10 37928.18 2020-02-06 13:52:21.000 037 33847.34 307.84 17112.07 88888.00 2020-02-06 13:52:22.000 037 33847.35 307.83 17112.09 88888.00 2020-02-06 13:52:23.000 037 33847.34 307.82 17112.09 88888.00 2020-02-06 13:52:24.000 037 33847.34 307.84 17112.10 88888.00 2020-02-06 13:52:25.000 037 33847.36 307.85 17112.08 37928.14 2020-02-06 13:52:26.000 037 33847.35 307.83 17112.11 88888.00 2020-02-06 13:52:27.000 037 33847.38 307.85 17112.10 88888.00 2020-02-06 13:52:28.000 037 33847.41 307.81 17112.04 88888.00 2020-02-06 13:52:29.000 037 33847.41 307.83 17112.02 88888.00 2020-02-06 13:52:30.000 037 33847.40 307.83 17112.05 37928.22 2020-02-06 13:52:31.000 037 33847.40 307.88 17112.05 88888.00 2020-02-06 13:52:32.000 037 33847.35 307.89 17112.08 88888.00 2020-02-06 13:52:33.000 037 33847.36 307.89 17112.09 88888.00 2020-02-06 13:52:34.000 037 33847.38 307.84 17112.08 88888.00 2020-02-06 13:52:35.000 037 33847.40 307.86 17112.11 37928.15 2020-02-06 13:52:36.000 037 33847.40 307.87 17112.11 88888.00 2020-02-06 13:52:37.000 037 33847.41 307.91 17112.07 88888.00 2020-02-06 13:52:38.000 037 33847.44 307.97 17112.07 88888.00 2020-02-06 13:52:39.000 037 33847.42 307.97 17112.05 88888.00 2020-02-06 13:52:40.000 037 33847.42 307.95 17112.06 37928.30 2020-02-06 13:52:41.000 037 33847.47 307.97 17112.08 88888.00 2020-02-06 13:52:42.000 037 33847.46 307.95 17112.03 88888.00 2020-02-06 13:52:43.000 037 33847.52 307.96 17112.04 88888.00 2020-02-06 13:52:44.000 037 33847.53 307.97 17112.03 88888.00 2020-02-06 13:52:45.000 037 33847.52 307.97 17112.03 37928.26 2020-02-06 13:52:46.000 037 33847.48 307.99 17112.01 88888.00 2020-02-06 13:52:47.000 037 33847.51 308.05 17112.00 88888.00 2020-02-06 13:52:48.000 037 33847.49 308.03 17112.00 88888.00 2020-02-06 13:52:49.000 037 33847.46 307.99 17112.01 88888.00 2020-02-06 13:52:50.000 037 33847.50 308.03 17112.00 37928.24 2020-02-06 13:52:51.000 037 33847.53 308.04 17112.01 88888.00 2020-02-06 13:52:52.000 037 33847.54 308.02 17112.01 88888.00 2020-02-06 13:52:53.000 037 33847.59 308.05 17112.02 88888.00 2020-02-06 13:52:54.000 037 33847.58 308.06 17112.05 88888.00 2020-02-06 13:52:55.000 037 33847.60 308.08 17112.04 37928.36 2020-02-06 13:52:56.000 037 33847.62 308.11 17112.01 88888.00 2020-02-06 13:52:57.000 037 33847.65 308.13 17111.96 88888.00 2020-02-06 13:52:58.000 037 33847.65 308.18 17111.99 88888.00 2020-02-06 13:52:59.000 037 33847.65 308.16 17111.99 88888.00 2020-02-06 13:53:00.000 037 33847.66 308.11 17112.01 37928.50 2020-02-06 13:53:01.000 037 33847.69 308.13 17111.99 88888.00 2020-02-06 13:53:02.000 037 33847.69 308.14 17112.02 88888.00 2020-02-06 13:53:03.000 037 33847.69 308.12 17112.01 88888.00 2020-02-06 13:53:04.000 037 33847.69 308.10 17112.01 88888.00 2020-02-06 13:53:05.000 037 33847.67 308.09 17111.99 37928.47 2020-02-06 13:53:06.000 037 33847.63 308.08 17111.98 88888.00 2020-02-06 13:53:07.000 037 33847.65 308.07 17112.04 88888.00 2020-02-06 13:53:08.000 037 33847.63 308.04 17112.01 88888.00 2020-02-06 13:53:09.000 037 33847.64 308.03 17112.01 88888.00 2020-02-06 13:53:10.000 037 33847.64 308.01 17111.97 37928.39 2020-02-06 13:53:11.000 037 33847.65 307.98 17111.97 88888.00 2020-02-06 13:53:12.000 037 33847.65 307.99 17111.99 88888.00 2020-02-06 13:53:13.000 037 33847.68 307.98 17112.03 88888.00 2020-02-06 13:53:14.000 037 33847.63 307.98 17112.02 88888.00 2020-02-06 13:53:15.000 037 33847.65 308.02 17111.98 37928.44 2020-02-06 13:53:16.000 037 33847.66 308.01 17111.99 88888.00 2020-02-06 13:53:17.000 037 33847.65 308.01 17111.98 88888.00 2020-02-06 13:53:18.000 037 33847.66 308.04 17112.00 88888.00 2020-02-06 13:53:19.000 037 33847.72 308.08 17112.02 88888.00 2020-02-06 13:53:20.000 037 33847.76 308.12 17111.97 37928.55 2020-02-06 13:53:21.000 037 33847.75 308.14 17111.99 88888.00 2020-02-06 13:53:22.000 037 33847.74 308.13 17111.99 88888.00 2020-02-06 13:53:23.000 037 33847.77 308.12 17112.00 88888.00 2020-02-06 13:53:24.000 037 33847.78 308.10 17112.02 88888.00 2020-02-06 13:53:25.000 037 33847.80 308.09 17112.03 37928.62 2020-02-06 13:53:26.000 037 33847.82 308.05 17111.99 88888.00 2020-02-06 13:53:27.000 037 33847.83 308.03 17112.02 88888.00 2020-02-06 13:53:28.000 037 33847.82 308.00 17111.98 88888.00 2020-02-06 13:53:29.000 037 33847.87 308.02 17111.99 88888.00 2020-02-06 13:53:30.000 037 33847.88 308.05 17112.02 37928.59 2020-02-06 13:53:31.000 037 33847.88 308.07 17112.00 88888.00 2020-02-06 13:53:32.000 037 33847.89 308.06 17112.00 88888.00 2020-02-06 13:53:33.000 037 33847.91 308.05 17111.96 88888.00 2020-02-06 13:53:34.000 037 33847.92 308.04 17111.94 88888.00 2020-02-06 13:53:35.000 037 33847.89 308.00 17111.96 37928.71 2020-02-06 13:53:36.000 037 33847.92 308.04 17111.95 88888.00 2020-02-06 13:53:37.000 037 33847.93 308.09 17111.92 88888.00 2020-02-06 13:53:38.000 037 33847.96 308.10 17111.97 88888.00 2020-02-06 13:53:39.000 037 33847.97 308.12 17112.00 88888.00 2020-02-06 13:53:40.000 037 33847.94 308.11 17112.00 37928.66 2020-02-06 13:53:41.000 037 33847.95 308.08 17112.01 88888.00 2020-02-06 13:53:42.000 037 33847.94 308.14 17111.99 88888.00 2020-02-06 13:53:43.000 037 33847.96 308.10 17111.97 88888.00 2020-02-06 13:53:44.000 037 33848.00 308.11 17111.94 88888.00 2020-02-06 13:53:45.000 037 33847.99 308.15 17111.93 37928.75 2020-02-06 13:53:46.000 037 33848.04 308.15 17111.97 88888.00 2020-02-06 13:53:47.000 037 33848.05 308.13 17111.97 88888.00 2020-02-06 13:53:48.000 037 33848.04 308.10 17111.99 88888.00 2020-02-06 13:53:49.000 037 33848.07 308.12 17111.99 88888.00 2020-02-06 13:53:50.000 037 33848.05 308.15 17111.97 37928.84 2020-02-06 13:53:51.000 037 33848.03 308.14 17111.97 88888.00 2020-02-06 13:53:52.000 037 33848.04 308.11 17111.94 88888.00 2020-02-06 13:53:53.000 037 33848.02 308.13 17111.94 88888.00 2020-02-06 13:53:54.000 037 33848.05 308.10 17111.91 88888.00 2020-02-06 13:53:55.000 037 33848.10 308.07 17111.93 37928.88 2020-02-06 13:53:56.000 037 33848.09 308.07 17111.90 88888.00 2020-02-06 13:53:57.000 037 33848.03 308.09 17111.89 88888.00 2020-02-06 13:53:58.000 037 33848.04 308.09 17111.85 88888.00 2020-02-06 13:53:59.000 037 33848.10 308.06 17111.90 88888.00 2020-02-06 13:54:00.000 037 33848.11 308.03 17111.91 37928.80 2020-02-06 13:54:01.000 037 33848.12 308.03 17111.91 88888.00 2020-02-06 13:54:02.000 037 33848.15 308.03 17111.92 88888.00 2020-02-06 13:54:03.000 037 33848.15 308.04 17111.94 88888.00 2020-02-06 13:54:04.000 037 33848.12 308.03 17111.92 88888.00 2020-02-06 13:54:05.000 037 33848.15 308.07 17111.94 37928.80 2020-02-06 13:54:06.000 037 33848.15 308.07 17111.98 88888.00 2020-02-06 13:54:07.000 037 33848.18 308.08 17111.97 88888.00 2020-02-06 13:54:08.000 037 33848.16 308.16 17111.90 88888.00 2020-02-06 13:54:09.000 037 33848.21 308.20 17111.92 88888.00 2020-02-06 13:54:10.000 037 33848.19 308.15 17111.87 37928.89 2020-02-06 13:54:11.000 037 33848.24 308.17 17111.87 88888.00 2020-02-06 13:54:12.000 037 33848.24 308.17 17111.88 88888.00 2020-02-06 13:54:13.000 037 33848.21 308.09 17111.86 88888.00 2020-02-06 13:54:14.000 037 33848.21 308.10 17111.84 88888.00 2020-02-06 13:54:15.000 037 33848.23 308.17 17111.84 37928.84 2020-02-06 13:54:16.000 037 33848.24 308.14 17111.87 88888.00 2020-02-06 13:54:17.000 037 33848.22 308.14 17111.88 88888.00 2020-02-06 13:54:18.000 037 33848.21 308.11 17111.88 88888.00 2020-02-06 13:54:19.000 037 33848.25 308.11 17111.89 88888.00 2020-02-06 13:54:20.000 037 33848.25 308.10 17111.86 37928.97 2020-02-06 13:54:21.000 037 33848.23 308.07 17111.90 88888.00 2020-02-06 13:54:22.000 037 33848.23 308.06 17111.91 88888.00 2020-02-06 13:54:23.000 037 33848.26 308.06 17111.93 88888.00 2020-02-06 13:54:24.000 037 33848.23 308.02 17111.93 88888.00 2020-02-06 13:54:25.000 037 33848.23 308.08 17111.98 37928.93 2020-02-06 13:54:26.000 037 33848.23 308.09 17111.96 88888.00 2020-02-06 13:54:27.000 037 33848.23 308.07 17111.97 88888.00 2020-02-06 13:54:28.000 037 33848.24 308.04 17111.97 88888.00 2020-02-06 13:54:29.000 037 33848.22 308.03 17111.94 88888.00 2020-02-06 13:54:30.000 037 33848.23 308.04 17111.90 37928.96 2020-02-06 13:54:31.000 037 33848.24 308.12 17111.92 88888.00 2020-02-06 13:54:32.000 037 33848.25 308.10 17111.93 88888.00 2020-02-06 13:54:33.000 037 33848.30 308.14 17111.95 88888.00 2020-02-06 13:54:34.000 037 33848.34 308.20 17111.93 88888.00 2020-02-06 13:54:35.000 037 33848.33 308.20 17111.92 37928.98 2020-02-06 13:54:36.000 037 33848.35 308.19 17111.97 88888.00 2020-02-06 13:54:37.000 037 33848.33 308.18 17112.02 88888.00 2020-02-06 13:54:38.000 037 33848.30 308.19 17111.99 88888.00 2020-02-06 13:54:39.000 037 33848.33 308.17 17111.99 88888.00 2020-02-06 13:54:40.000 037 33848.37 308.16 17111.97 37928.97 2020-02-06 13:54:41.000 037 33848.37 308.14 17111.96 88888.00 2020-02-06 13:54:42.000 037 33848.37 308.15 17111.97 88888.00 2020-02-06 13:54:43.000 037 33848.38 308.06 17112.00 88888.00 2020-02-06 13:54:44.000 037 33848.36 308.04 17111.95 88888.00 2020-02-06 13:54:45.000 037 33848.39 308.04 17112.00 37928.99 2020-02-06 13:54:46.000 037 33848.35 308.03 17111.97 88888.00 2020-02-06 13:54:47.000 037 33848.37 308.05 17112.00 88888.00 2020-02-06 13:54:48.000 037 33848.36 308.04 17111.97 88888.00 2020-02-06 13:54:49.000 037 33848.36 308.09 17111.93 88888.00 2020-02-06 13:54:50.000 037 33848.39 308.12 17111.97 37929.08 2020-02-06 13:54:51.000 037 33848.41 308.12 17112.00 88888.00 2020-02-06 13:54:52.000 037 33848.43 308.16 17111.95 88888.00 2020-02-06 13:54:53.000 037 33848.41 308.15 17111.97 88888.00 2020-02-06 13:54:54.000 037 33848.42 308.18 17111.99 88888.00 2020-02-06 13:54:55.000 037 33848.46 308.21 17111.99 37929.12 2020-02-06 13:54:56.000 037 33848.50 308.20 17111.96 88888.00 2020-02-06 13:54:57.000 037 33848.51 308.22 17111.96 88888.00 2020-02-06 13:54:58.000 037 33848.56 308.20 17112.00 88888.00 2020-02-06 13:54:59.000 037 33848.54 308.19 17112.02 88888.00 2020-02-06 13:55:00.000 037 33848.55 308.17 17111.99 37929.16 2020-02-06 13:55:01.000 037 33848.56 308.16 17112.00 88888.00 2020-02-06 13:55:02.000 037 33848.57 308.15 17111.97 88888.00 2020-02-06 13:55:03.000 037 33848.59 308.15 17111.98 88888.00 2020-02-06 13:55:04.000 037 33848.59 308.15 17111.97 88888.00 2020-02-06 13:55:05.000 037 33848.61 308.18 17111.98 37929.14 2020-02-06 13:55:06.000 037 33848.62 308.11 17111.96 88888.00 2020-02-06 13:55:07.000 037 33848.66 308.09 17111.93 88888.00 2020-02-06 13:55:08.000 037 33848.65 308.10 17111.93 88888.00 2020-02-06 13:55:09.000 037 33848.67 308.08 17111.95 88888.00 2020-02-06 13:55:10.000 037 33848.66 308.05 17111.97 37929.20 2020-02-06 13:55:11.000 037 33848.65 308.06 17111.97 88888.00 2020-02-06 13:55:12.000 037 33848.62 308.07 17111.97 88888.00 2020-02-06 13:55:13.000 037 33848.65 308.09 17111.97 88888.00 2020-02-06 13:55:14.000 037 33848.67 308.11 17111.96 88888.00 2020-02-06 13:55:15.000 037 33848.68 308.11 17111.96 37929.20 2020-02-06 13:55:16.000 037 33848.67 308.16 17111.93 88888.00 2020-02-06 13:55:17.000 037 33848.68 308.25 17111.96 88888.00 2020-02-06 13:55:18.000 037 33848.69 308.22 17111.97 88888.00 2020-02-06 13:55:19.000 037 33848.72 308.21 17111.97 88888.00 2020-02-06 13:55:20.000 037 33848.74 308.20 17111.98 37929.32 2020-02-06 13:55:21.000 037 33848.76 308.21 17111.93 88888.00 2020-02-06 13:55:22.000 037 33848.72 308.22 17111.93 88888.00 2020-02-06 13:55:23.000 037 33848.71 308.19 17111.97 88888.00 2020-02-06 13:55:24.000 037 33848.72 308.18 17111.93 88888.00 2020-02-06 13:55:25.000 037 33848.74 308.15 17111.89 37929.36 2020-02-06 13:55:26.000 037 33848.78 308.15 17111.90 88888.00 2020-02-06 13:55:27.000 037 33848.74 308.12 17111.92 88888.00 2020-02-06 13:55:28.000 037 33848.73 308.12 17111.92 88888.00 2020-02-06 13:55:29.000 037 33848.76 308.12 17111.91 88888.00 2020-02-06 13:55:30.000 037 33848.77 308.13 17111.87 37929.48 2020-02-06 13:55:31.000 037 33848.78 308.13 17111.89 88888.00 2020-02-06 13:55:32.000 037 33848.84 308.13 17111.91 88888.00 2020-02-06 13:55:33.000 037 33848.84 308.10 17111.89 88888.00 2020-02-06 13:55:34.000 037 33848.84 308.06 17111.88 88888.00 2020-02-06 13:55:35.000 037 33848.85 308.08 17111.92 37929.52 2020-02-06 13:55:36.000 037 33848.84 308.08 17111.91 88888.00 2020-02-06 13:55:37.000 037 33848.89 308.07 17111.93 88888.00 2020-02-06 13:55:38.000 037 33848.94 308.02 17111.93 88888.00 2020-02-06 13:55:39.000 037 33848.94 308.04 17111.91 88888.00 2020-02-06 13:55:40.000 037 33848.91 308.06 17111.93 37929.57 2020-02-06 13:55:41.000 037 33848.89 308.06 17111.92 88888.00 2020-02-06 13:55:42.000 037 33848.88 308.05 17111.90 88888.00 2020-02-06 13:55:43.000 037 33848.94 308.05 17111.91 88888.00 2020-02-06 13:55:44.000 037 33848.90 308.09 17111.89 88888.00 2020-02-06 13:55:45.000 037 33848.92 308.09 17111.86 37929.58 2020-02-06 13:55:46.000 037 33848.94 308.09 17111.86 88888.00 2020-02-06 13:55:47.000 037 33848.97 308.14 17111.91 88888.00 2020-02-06 13:55:48.000 037 33849.01 308.15 17111.93 88888.00 2020-02-06 13:55:49.000 037 33849.03 308.16 17111.94 88888.00 2020-02-06 13:55:50.000 037 33849.03 308.21 17111.94 37929.56 2020-02-06 13:55:51.000 037 33849.05 308.20 17111.90 88888.00 2020-02-06 13:55:52.000 037 33849.05 308.17 17111.90 88888.00 2020-02-06 13:55:53.000 037 33849.03 308.14 17111.89 88888.00 2020-02-06 13:55:54.000 037 33849.02 308.11 17111.88 88888.00 2020-02-06 13:55:55.000 037 33849.05 308.10 17111.90 37929.64 2020-02-06 13:55:56.000 037 33849.07 308.08 17111.90 88888.00 2020-02-06 13:55:57.000 037 33849.05 308.10 17111.92 88888.00 2020-02-06 13:55:58.000 037 33849.05 308.06 17111.88 88888.00 2020-02-06 13:55:59.000 037 33849.11 308.02 17111.90 88888.00 2020-02-06 13:56:00.000 037 33849.16 307.98 17111.90 37929.67 2020-02-06 13:56:01.000 037 33849.14 307.95 17111.89 88888.00 2020-02-06 13:56:02.000 037 33849.09 307.96 17111.89 88888.00 2020-02-06 13:56:03.000 037 33849.11 307.94 17111.89 88888.00 2020-02-06 13:56:04.000 037 33849.14 307.95 17111.88 88888.00 2020-02-06 13:56:05.000 037 33849.15 307.95 17111.90 37929.76 2020-02-06 13:56:06.000 037 33849.12 307.93 17111.90 88888.00 2020-02-06 13:56:07.000 037 33849.16 307.94 17111.89 88888.00 2020-02-06 13:56:08.000 037 33849.16 307.97 17111.94 88888.00 2020-02-06 13:56:09.000 037 33849.14 307.97 17111.95 88888.00 2020-02-06 13:56:10.000 037 33849.15 307.98 17111.93 37929.72 2020-02-06 13:56:11.000 037 33849.17 308.01 17111.94 88888.00 2020-02-06 13:56:12.000 037 33849.16 307.97 17111.91 88888.00 2020-02-06 13:56:13.000 037 33849.22 307.97 17111.91 88888.00 2020-02-06 13:56:14.000 037 33849.24 307.97 17111.85 88888.00 2020-02-06 13:56:15.000 037 33849.29 307.99 17111.86 37929.88 2020-02-06 13:56:16.000 037 33849.32 307.99 17111.92 88888.00 2020-02-06 13:56:17.000 037 33849.29 307.99 17111.89 88888.00 2020-02-06 13:56:18.000 037 33849.35 308.00 17111.88 88888.00 2020-02-06 13:56:19.000 037 33849.40 308.00 17111.89 88888.00 2020-02-06 13:56:20.000 037 33849.36 308.00 17111.90 37929.99 2020-02-06 13:56:21.000 037 33849.36 308.01 17111.91 88888.00 2020-02-06 13:56:22.000 037 33849.39 307.98 17111.91 88888.00 2020-02-06 13:56:23.000 037 33849.35 307.93 17111.92 88888.00 2020-02-06 13:56:24.000 037 33849.35 307.93 17111.90 88888.00 2020-02-06 13:56:25.000 037 33849.39 307.91 17111.93 37929.95 2020-02-06 13:56:26.000 037 33849.41 307.85 17111.92 88888.00 2020-02-06 13:56:27.000 037 33849.39 307.82 17111.95 88888.00 2020-02-06 13:56:28.000 037 33849.37 307.81 17111.95 88888.00 2020-02-06 13:56:29.000 037 33849.37 307.81 17111.91 88888.00 2020-02-06 13:56:30.000 037 33849.37 307.79 17111.91 37929.97 2020-02-06 13:56:31.000 037 33849.36 307.79 17111.95 88888.00 2020-02-06 13:56:32.000 037 33849.38 307.76 17111.92 88888.00 2020-02-06 13:56:33.000 037 33849.42 307.74 17111.89 88888.00 2020-02-06 13:56:34.000 037 33849.44 307.75 17111.89 88888.00 2020-02-06 13:56:35.000 037 33849.42 307.75 17111.91 37930.03 2020-02-06 13:56:36.000 037 33849.42 307.74 17111.92 88888.00 2020-02-06 13:56:37.000 037 33849.47 307.77 17111.92 88888.00 2020-02-06 13:56:38.000 037 33849.44 307.77 17111.96 88888.00 2020-02-06 13:56:39.000 037 33849.45 307.78 17111.96 88888.00 2020-02-06 13:56:40.000 037 33849.50 307.78 17111.93 37930.12 2020-02-06 13:56:41.000 037 33849.54 307.80 17111.93 88888.00 2020-02-06 13:56:42.000 037 33849.50 307.80 17111.95 88888.00 2020-02-06 13:56:43.000 037 33849.49 307.76 17111.96 88888.00 2020-02-06 13:56:44.000 037 33849.45 307.74 17112.01 88888.00 2020-02-06 13:56:45.000 037 33849.45 307.75 17112.02 37930.10 2020-02-06 13:56:46.000 037 33849.45 307.70 17112.03 88888.00 2020-02-06 13:56:47.000 037 33849.45 307.70 17112.03 88888.00 2020-02-06 13:56:48.000 037 33849.47 307.68 17112.02 88888.00 2020-02-06 13:56:49.000 037 33849.48 307.63 17111.97 88888.00 2020-02-06 13:56:50.000 037 33849.49 307.58 17111.95 37930.20 2020-02-06 13:56:51.000 037 33849.52 307.61 17111.94 88888.00 2020-02-06 13:56:52.000 037 33849.52 307.61 17111.94 88888.00 2020-02-06 13:56:53.000 037 33849.55 307.59 17112.01 88888.00 2020-02-06 13:56:54.000 037 33849.56 307.59 17112.00 88888.00 2020-02-06 13:56:55.000 037 33849.53 307.61 17111.99 37930.11 2020-02-06 13:56:56.000 037 33849.51 307.62 17112.00 88888.00 2020-02-06 13:56:57.000 037 33849.54 307.61 17112.01 88888.00 2020-02-06 13:56:58.000 037 33849.56 307.62 17112.02 88888.00 2020-02-06 13:56:59.000 037 33849.57 307.65 17111.98 88888.00 2020-02-06 13:57:00.000 037 33849.61 307.66 17111.97 37930.19 2020-02-06 13:57:01.000 037 33849.61 307.70 17112.03 88888.00 2020-02-06 13:57:02.000 037 33849.61 307.70 17112.00 88888.00 2020-02-06 13:57:03.000 037 33849.62 307.67 17111.98 88888.00 2020-02-06 13:57:04.000 037 33849.58 307.61 17111.97 88888.00 2020-02-06 13:57:05.000 037 33849.59 307.65 17111.95 37930.26 2020-02-06 13:57:06.000 037 33849.58 307.60 17111.95 88888.00 2020-02-06 13:57:07.000 037 33849.58 307.64 17112.00 88888.00 2020-02-06 13:57:08.000 037 33849.57 307.71 17112.01 88888.00 2020-02-06 13:57:09.000 037 33849.55 307.71 17111.94 88888.00 2020-02-06 13:57:10.000 037 33849.54 307.72 17111.91 37930.19 2020-02-06 13:57:11.000 037 33849.61 307.67 17111.91 88888.00 2020-02-06 13:57:12.000 037 33849.62 307.58 17111.93 88888.00 2020-02-06 13:57:13.000 037 33849.60 307.56 17111.94 88888.00 2020-02-06 13:57:14.000 037 33849.57 307.53 17111.94 88888.00 2020-02-06 13:57:15.000 037 33849.60 307.51 17111.96 37930.26 2020-02-06 13:57:16.000 037 33849.61 307.55 17111.92 88888.00 2020-02-06 13:57:17.000 037 33849.61 307.57 17111.92 88888.00 2020-02-06 13:57:18.000 037 33849.61 307.59 17111.88 88888.00 2020-02-06 13:57:19.000 037 33849.60 307.58 17111.94 88888.00 2020-02-06 13:57:20.000 037 33849.60 307.57 17111.98 37930.25 2020-02-06 13:57:21.000 037 33849.60 307.57 17111.96 88888.00 2020-02-06 13:57:22.000 037 33849.59 307.55 17111.98 88888.00 2020-02-06 13:57:23.000 037 33849.60 307.52 17111.93 88888.00 2020-02-06 13:57:24.000 037 33849.60 307.49 17111.95 88888.00 2020-02-06 13:57:25.000 037 33849.65 307.55 17111.95 37930.33 2020-02-06 13:57:26.000 037 33849.67 307.52 17111.95 88888.00 2020-02-06 13:57:27.000 037 33849.70 307.51 17111.95 88888.00 2020-02-06 13:57:28.000 037 33849.69 307.52 17111.95 88888.00 2020-02-06 13:57:29.000 037 33849.71 307.52 17111.97 88888.00 2020-02-06 13:57:30.000 037 33849.71 307.50 17111.94 37930.31 2020-02-06 13:57:31.000 037 33849.71 307.49 17111.96 88888.00 2020-02-06 13:57:32.000 037 33849.71 307.45 17111.99 88888.00 2020-02-06 13:57:33.000 037 33849.70 307.49 17111.98 88888.00 2020-02-06 13:57:34.000 037 33849.71 307.48 17111.95 88888.00 2020-02-06 13:57:35.000 037 33849.69 307.47 17111.97 37930.30 2020-02-06 13:57:36.000 037 33849.73 307.49 17111.95 88888.00 2020-02-06 13:57:37.000 037 33849.74 307.52 17112.00 88888.00 2020-02-06 13:57:38.000 037 33849.76 307.52 17112.03 88888.00 2020-02-06 13:57:39.000 037 33849.75 307.50 17112.02 88888.00 2020-02-06 13:57:40.000 037 33849.75 307.49 17112.05 37930.39 2020-02-06 13:57:41.000 037 33849.74 307.48 17112.07 88888.00 2020-02-06 13:57:42.000 037 33849.71 307.49 17112.03 88888.00 2020-02-06 13:57:43.000 037 33849.71 307.45 17111.97 88888.00 2020-02-06 13:57:44.000 037 33849.73 307.43 17111.99 88888.00 2020-02-06 13:57:45.000 037 33849.76 307.44 17112.03 37930.34 2020-02-06 13:57:46.000 037 33849.75 307.46 17112.05 88888.00 2020-02-06 13:57:47.000 037 33849.75 307.45 17112.03 88888.00 2020-02-06 13:57:48.000 037 33849.72 307.45 17112.03 88888.00 2020-02-06 13:57:49.000 037 33849.78 307.45 17112.00 88888.00 2020-02-06 13:57:50.000 037 33849.77 307.40 17112.03 37930.29 2020-02-06 13:57:51.000 037 33849.75 307.42 17112.05 88888.00 2020-02-06 13:57:52.000 037 33849.75 307.44 17112.01 88888.00 2020-02-06 13:57:53.000 037 33849.74 307.46 17111.98 88888.00 2020-02-06 13:57:54.000 037 33849.73 307.44 17112.04 88888.00 2020-02-06 13:57:55.000 037 33849.76 307.44 17112.08 37930.33 2020-02-06 13:57:56.000 037 33849.77 307.41 17112.07 88888.00 2020-02-06 13:57:57.000 037 33849.77 307.40 17112.03 88888.00 2020-02-06 13:57:58.000 037 33849.79 307.43 17112.03 88888.00 2020-02-06 13:57:59.000 037 33849.79 307.41 17112.03 88888.00 2020-02-06 13:58:00.000 037 33849.77 307.38 17111.99 37930.36 2020-02-06 13:58:01.000 037 33849.80 307.40 17112.00 88888.00 2020-02-06 13:58:02.000 037 33849.79 307.39 17111.98 88888.00 2020-02-06 13:58:03.000 037 33849.77 307.38 17111.97 88888.00 2020-02-06 13:58:04.000 037 33849.80 307.43 17111.99 88888.00 2020-02-06 13:58:05.000 037 33849.83 307.41 17112.05 37930.35 2020-02-06 13:58:06.000 037 33849.77 307.37 17112.06 88888.00 2020-02-06 13:58:07.000 037 33849.77 307.38 17112.06 88888.00 2020-02-06 13:58:08.000 037 33849.82 307.40 17112.06 88888.00 2020-02-06 13:58:09.000 037 33849.84 307.44 17112.08 88888.00 2020-02-06 13:58:10.000 037 33849.84 307.44 17112.04 37930.38 2020-02-06 13:58:11.000 037 33849.88 307.41 17112.06 88888.00 2020-02-06 13:58:12.000 037 33849.87 307.42 17112.09 88888.00 2020-02-06 13:58:13.000 037 33849.86 307.42 17112.07 88888.00 2020-02-06 13:58:14.000 037 33849.85 307.41 17112.07 88888.00 2020-02-06 13:58:15.000 037 33849.87 307.41 17112.11 37930.48 2020-02-06 13:58:16.000 037 33849.90 307.37 17112.10 88888.00 2020-02-06 13:58:17.000 037 33849.91 307.38 17112.12 88888.00 2020-02-06 13:58:18.000 037 33849.89 307.33 17112.12 88888.00 2020-02-06 13:58:19.000 037 33849.87 307.37 17112.12 88888.00 2020-02-06 13:58:20.000 037 33849.91 307.39 17112.10 37930.42 2020-02-06 13:58:21.000 037 33849.91 307.35 17112.11 88888.00 2020-02-06 13:58:22.000 037 33849.90 307.30 17112.11 88888.00 2020-02-06 13:58:23.000 037 33849.87 307.29 17112.11 88888.00 2020-02-06 13:58:24.000 037 33849.87 307.33 17112.11 88888.00 2020-02-06 13:58:25.000 037 33849.87 307.36 17112.13 37930.49 2020-02-06 13:58:26.000 037 33849.90 307.35 17112.12 88888.00 2020-02-06 13:58:27.000 037 33849.89 307.33 17112.11 88888.00 2020-02-06 13:58:28.000 037 33849.87 307.39 17112.10 88888.00 2020-02-06 13:58:29.000 037 33849.87 307.36 17112.09 88888.00 2020-02-06 13:58:30.000 037 33849.87 307.31 17112.12 37930.40 2020-02-06 13:58:31.000 037 33849.89 307.29 17112.12 88888.00 2020-02-06 13:58:32.000 037 33849.85 307.25 17112.12 88888.00 2020-02-06 13:58:33.000 037 33849.83 307.21 17112.14 88888.00 2020-02-06 13:58:34.000 037 33849.85 307.20 17112.11 88888.00 2020-02-06 13:58:35.000 037 33849.90 307.21 17112.11 37930.46 2020-02-06 13:58:36.000 037 33849.92 307.19 17112.04 88888.00 2020-02-06 13:58:37.000 037 33849.91 307.17 17112.02 88888.00 2020-02-06 13:58:38.000 037 33849.89 307.19 17112.06 88888.00 2020-02-06 13:58:39.000 037 33849.90 307.18 17112.09 88888.00 2020-02-06 13:58:40.000 037 33849.88 307.19 17112.10 37930.47 2020-02-06 13:58:41.000 037 33849.88 307.16 17112.09 88888.00 2020-02-06 13:58:42.000 037 33849.87 307.15 17112.11 88888.00 2020-02-06 13:58:43.000 037 33849.87 307.13 17112.13 88888.00 2020-02-06 13:58:44.000 037 33849.87 307.09 17112.15 88888.00 2020-02-06 13:58:45.000 037 33849.85 307.07 17112.16 37930.37 2020-02-06 13:58:46.000 037 33849.83 307.13 17112.15 88888.00 2020-02-06 13:58:47.000 037 33849.85 307.11 17112.16 88888.00 2020-02-06 13:58:48.000 037 33849.86 307.09 17112.18 88888.00 2020-02-06 13:58:49.000 037 33849.84 307.05 17112.17 88888.00 2020-02-06 13:58:50.000 037 33849.84 307.11 17112.14 37930.38 2020-02-06 13:58:51.000 037 33849.83 307.12 17112.18 88888.00 2020-02-06 13:58:52.000 037 33849.81 307.11 17112.17 88888.00 2020-02-06 13:58:53.000 037 33849.82 307.09 17112.17 88888.00 2020-02-06 13:58:54.000 037 33849.80 307.12 17112.18 88888.00 2020-02-06 13:58:55.000 037 33849.81 307.11 17112.16 37930.35 2020-02-06 13:58:56.000 037 33849.80 307.11 17112.17 88888.00 2020-02-06 13:58:57.000 037 33849.80 307.08 17112.17 88888.00 2020-02-06 13:58:58.000 037 33849.81 307.12 17112.15 88888.00 2020-02-06 13:58:59.000 037 33849.80 307.10 17112.14 88888.00 2020-02-06 13:59:00.000 037 33849.78 307.05 17112.14 37930.35 2020-02-06 13:59:01.000 037 33849.77 307.01 17112.14 88888.00 2020-02-06 13:59:02.000 037 33849.79 307.03 17112.15 88888.00 2020-02-06 13:59:03.000 037 33849.76 307.04 17112.14 88888.00 2020-02-06 13:59:04.000 037 33849.77 307.01 17112.16 88888.00 2020-02-06 13:59:05.000 037 33849.77 307.00 17112.17 37930.42 2020-02-06 13:59:06.000 037 33849.80 306.96 17112.13 88888.00 2020-02-06 13:59:07.000 037 33849.74 306.99 17112.15 88888.00 2020-02-06 13:59:08.000 037 33849.73 306.98 17112.15 88888.00 2020-02-06 13:59:09.000 037 33849.73 306.98 17112.11 88888.00 2020-02-06 13:59:10.000 037 33849.74 307.01 17112.08 37930.45 2020-02-06 13:59:11.000 037 33849.75 306.99 17112.15 88888.00 2020-02-06 13:59:12.000 037 33849.76 306.93 17112.17 88888.00 2020-02-06 13:59:13.000 037 33849.77 306.96 17112.18 88888.00 2020-02-06 13:59:14.000 037 33849.76 306.94 17112.17 88888.00 2020-02-06 13:59:15.000 037 33849.74 306.94 17112.18 37930.39 2020-02-06 13:59:16.000 037 33849.72 306.94 17112.17 88888.00 2020-02-06 13:59:17.000 037 33849.71 306.93 17112.13 88888.00 2020-02-06 13:59:18.000 037 33849.72 306.97 17112.14 88888.00 2020-02-06 13:59:19.000 037 33849.72 306.98 17112.20 88888.00 2020-02-06 13:59:20.000 037 33849.71 306.98 17112.18 37930.43 2020-02-06 13:59:21.000 037 33849.75 306.96 17112.17 88888.00 2020-02-06 13:59:22.000 037 33849.74 306.97 17112.20 88888.00 2020-02-06 13:59:23.000 037 33849.73 306.97 17112.21 88888.00 2020-02-06 13:59:24.000 037 33849.73 306.99 17112.21 88888.00 2020-02-06 13:59:25.000 037 33849.75 307.00 17112.21 37930.49 2020-02-06 13:59:26.000 037 33849.74 306.96 17112.20 88888.00 2020-02-06 13:59:27.000 037 33849.77 306.93 17112.21 88888.00 2020-02-06 13:59:28.000 037 33849.79 306.93 17112.23 88888.00 2020-02-06 13:59:29.000 037 33849.75 306.95 17112.25 88888.00 2020-02-06 13:59:30.000 037 33849.74 306.95 17112.25 37930.42 2020-02-06 13:59:31.000 037 33849.73 306.96 17112.27 88888.00 2020-02-06 13:59:32.000 037 33849.69 306.96 17112.26 88888.00 2020-02-06 13:59:33.000 037 33849.71 306.89 17112.23 88888.00 2020-02-06 13:59:34.000 037 33849.72 306.90 17112.23 88888.00 2020-02-06 13:59:35.000 037 33849.73 306.86 17112.25 37930.46 2020-02-06 13:59:36.000 037 33849.73 306.88 17112.25 88888.00 2020-02-06 13:59:37.000 037 33849.77 306.87 17112.25 88888.00 2020-02-06 13:59:38.000 037 33849.78 306.84 17112.27 88888.00 2020-02-06 13:59:39.000 037 33849.75 306.90 17112.25 88888.00 2020-02-06 13:59:40.000 037 33849.73 306.86 17112.28 37930.41 2020-02-06 13:59:41.000 037 33849.72 306.83 17112.25 88888.00 2020-02-06 13:59:42.000 037 33849.71 306.84 17112.26 88888.00 2020-02-06 13:59:43.000 037 33849.71 306.86 17112.28 88888.00 2020-02-06 13:59:44.000 037 33849.69 306.86 17112.31 88888.00 2020-02-06 13:59:45.000 037 33849.67 306.88 17112.30 37930.45 2020-02-06 13:59:46.000 037 33849.66 306.84 17112.30 88888.00 2020-02-06 13:59:47.000 037 33849.66 306.81 17112.32 88888.00 2020-02-06 13:59:48.000 037 33849.67 306.82 17112.33 88888.00 2020-02-06 13:59:49.000 037 33849.69 306.80 17112.39 88888.00 2020-02-06 13:59:50.000 037 33849.68 306.79 17112.41 37930.42 2020-02-06 13:59:51.000 037 33849.69 306.81 17112.37 88888.00 2020-02-06 13:59:52.000 037 33849.63 306.76 17112.36 88888.00 2020-02-06 13:59:53.000 037 33849.59 306.78 17112.36 88888.00 2020-02-06 13:59:54.000 037 33849.59 306.81 17112.36 88888.00 2020-02-06 13:59:55.000 037 33849.63 306.79 17112.36 37930.42 2020-02-06 13:59:56.000 037 33849.64 306.79 17112.40 88888.00 2020-02-06 13:59:57.000 037 33849.66 306.79 17112.39 88888.00 2020-02-06 13:59:58.000 037 33849.64 306.78 17112.38 88888.00 2020-02-06 13:59:59.000 037 33849.68 306.77 17112.37 88888.00 2020-02-06 14:00:00.000 037 33849.68 306.78 17112.38 37930.30 2020-02-06 14:00:01.000 037 33849.64 306.78 17112.39 88888.00 2020-02-06 14:00:02.000 037 33849.61 306.73 17112.39 88888.00 2020-02-06 14:00:03.000 037 33849.61 306.68 17112.38 88888.00 2020-02-06 14:00:04.000 037 33849.64 306.70 17112.38 88888.00 2020-02-06 14:00:05.000 037 33849.68 306.70 17112.38 37930.36 2020-02-06 14:00:06.000 037 33849.68 306.68 17112.40 88888.00 2020-02-06 14:00:07.000 037 33849.66 306.69 17112.41 88888.00 2020-02-06 14:00:08.000 037 33849.65 306.66 17112.40 88888.00 2020-02-06 14:00:09.000 037 33849.60 306.65 17112.40 88888.00 2020-02-06 14:00:10.000 037 33849.62 306.65 17112.39 37930.26 2020-02-06 14:00:11.000 037 33849.63 306.62 17112.41 88888.00 2020-02-06 14:00:12.000 037 33849.64 306.59 17112.41 88888.00 2020-02-06 14:00:13.000 037 33849.66 306.60 17112.40 88888.00 2020-02-06 14:00:14.000 037 33849.66 306.62 17112.42 88888.00 2020-02-06 14:00:15.000 037 33849.65 306.65 17112.42 37930.36 2020-02-06 14:00:16.000 037 33849.62 306.64 17112.45 88888.00 2020-02-06 14:00:17.000 037 33849.58 306.61 17112.48 88888.00 2020-02-06 14:00:18.000 037 33849.56 306.57 17112.48 88888.00 2020-02-06 14:00:19.000 037 33849.55 306.56 17112.49 88888.00 2020-02-06 14:00:20.000 037 33849.60 306.54 17112.47 37930.31 2020-02-06 14:00:21.000 037 33849.59 306.52 17112.46 88888.00 2020-02-06 14:00:22.000 037 33849.58 306.51 17112.50 88888.00 2020-02-06 14:00:23.000 037 33849.57 306.53 17112.48 88888.00 2020-02-06 14:00:24.000 037 33849.59 306.53 17112.46 88888.00 2020-02-06 14:00:25.000 037 33849.60 306.57 17112.44 37930.27 2020-02-06 14:00:26.000 037 33849.63 306.56 17112.42 88888.00 2020-02-06 14:00:27.000 037 33849.62 306.53 17112.43 88888.00 2020-02-06 14:00:28.000 037 33849.61 306.55 17112.43 88888.00 2020-02-06 14:00:29.000 037 33849.63 306.56 17112.45 88888.00 2020-02-06 14:00:30.000 037 33849.62 306.56 17112.45 37930.30 2020-02-06 14:00:31.000 037 33849.64 306.55 17112.44 88888.00 2020-02-06 14:00:32.000 037 33849.66 306.55 17112.40 88888.00 2020-02-06 14:00:33.000 037 33849.62 306.51 17112.36 88888.00 2020-02-06 14:00:34.000 037 33849.58 306.49 17112.39 88888.00 2020-02-06 14:00:35.000 037 33849.63 306.51 17112.39 37930.27 2020-02-06 14:00:36.000 037 33849.64 306.52 17112.40 88888.00 2020-02-06 14:00:37.000 037 33849.62 306.52 17112.40 88888.00 2020-02-06 14:00:38.000 037 33849.61 306.51 17112.41 88888.00 2020-02-06 14:00:39.000 037 33849.61 306.53 17112.40 88888.00 2020-02-06 14:00:40.000 037 33849.61 306.52 17112.42 37930.24 2020-02-06 14:00:41.000 037 33849.66 306.49 17112.43 88888.00 2020-02-06 14:00:42.000 037 33849.64 306.51 17112.39 88888.00 2020-02-06 14:00:43.000 037 33849.63 306.50 17112.41 88888.00 2020-02-06 14:00:44.000 037 33849.62 306.51 17112.42 88888.00 2020-02-06 14:00:45.000 037 33849.62 306.49 17112.42 37930.26 2020-02-06 14:00:46.000 037 33849.61 306.47 17112.43 88888.00 2020-02-06 14:00:47.000 037 33849.61 306.50 17112.43 88888.00 2020-02-06 14:00:48.000 037 33849.61 306.52 17112.43 88888.00 2020-02-06 14:00:49.000 037 33849.58 306.46 17112.45 88888.00 2020-02-06 14:00:50.000 037 33849.62 306.44 17112.45 37930.39 2020-02-06 14:00:51.000 037 33849.64 306.44 17112.46 88888.00 2020-02-06 14:00:52.000 037 33849.68 306.43 17112.43 88888.00 2020-02-06 14:00:53.000 037 33849.70 306.42 17112.43 88888.00 2020-02-06 14:00:54.000 037 33849.69 306.41 17112.45 88888.00 2020-02-06 14:00:55.000 037 33849.65 306.37 17112.41 37930.37 2020-02-06 14:00:56.000 037 33849.66 306.34 17112.38 88888.00 2020-02-06 14:00:57.000 037 33849.67 306.32 17112.40 88888.00 2020-02-06 14:00:58.000 037 33849.65 306.25 17112.42 88888.00 2020-02-06 14:00:59.000 037 33849.65 306.27 17112.42 88888.00 2020-02-06 14:01:00.000 037 33849.68 306.28 17112.41 37930.36 2020-02-06 14:01:01.000 037 33849.64 306.28 17112.46 88888.00 2020-02-06 14:01:02.000 037 33849.63 306.27 17112.45 88888.00 2020-02-06 14:01:03.000 037 33849.62 306.23 17112.47 88888.00 2020-02-06 14:01:04.000 037 33849.62 306.21 17112.47 88888.00 2020-02-06 14:01:05.000 037 33849.65 306.21 17112.49 37930.36 2020-02-06 14:01:06.000 037 33849.64 306.16 17112.49 88888.00 2020-02-06 14:01:07.000 037 33849.63 306.12 17112.46 88888.00 2020-02-06 14:01:08.000 037 33849.64 306.07 17112.45 88888.00 2020-02-06 14:01:09.000 037 33849.65 306.05 17112.48 88888.00 2020-02-06 14:01:10.000 037 33849.65 306.03 17112.50 37930.39 2020-02-06 14:01:11.000 037 33849.66 305.98 17112.52 88888.00 2020-02-06 14:01:12.000 037 33849.68 305.94 17112.52 88888.00 2020-02-06 14:01:13.000 037 33849.66 305.92 17112.47 88888.00 2020-02-06 14:01:14.000 037 33849.65 305.90 17112.44 88888.00 2020-02-06 14:01:15.000 037 33849.67 305.91 17112.49 37930.41 2020-02-06 14:01:16.000 037 33849.67 305.91 17112.53 88888.00 2020-02-06 14:01:17.000 037 33849.65 305.84 17112.55 88888.00 2020-02-06 14:01:18.000 037 33849.69 305.87 17112.56 88888.00 2020-02-06 14:01:19.000 037 33849.65 305.84 17112.57 88888.00 2020-02-06 14:01:20.000 037 33849.66 305.82 17112.58 37930.44 2020-02-06 14:01:21.000 037 33849.67 305.81 17112.58 88888.00 2020-02-06 14:01:22.000 037 33849.67 305.79 17112.56 88888.00 2020-02-06 14:01:23.000 037 33849.68 305.80 17112.56 88888.00 2020-02-06 14:01:24.000 037 33849.69 305.83 17112.58 88888.00 2020-02-06 14:01:25.000 037 33849.71 305.81 17112.60 37930.41 2020-02-06 14:01:26.000 037 33849.68 305.79 17112.59 88888.00 2020-02-06 14:01:27.000 037 33849.68 305.74 17112.57 88888.00 2020-02-06 14:01:28.000 037 33849.68 305.70 17112.59 88888.00 2020-02-06 14:01:29.000 037 33849.68 305.69 17112.62 88888.00 2020-02-06 14:01:30.000 037 33849.64 305.69 17112.58 37930.45 2020-02-06 14:01:31.000 037 33849.63 305.65 17112.61 88888.00 2020-02-06 14:01:32.000 037 33849.63 305.63 17112.65 88888.00 2020-02-06 14:01:33.000 037 33849.62 305.61 17112.63 88888.00 2020-02-06 14:01:34.000 037 33849.64 305.61 17112.66 88888.00 2020-02-06 14:01:35.000 037 33849.67 305.57 17112.65 37930.44 2020-02-06 14:01:36.000 037 33849.61 305.58 17112.62 88888.00 2020-02-06 14:01:37.000 037 33849.60 305.64 17112.64 88888.00 2020-02-06 14:01:38.000 037 33849.61 305.56 17112.63 88888.00 2020-02-06 14:01:39.000 037 33849.62 305.50 17112.62 88888.00 2020-02-06 14:01:40.000 037 33849.61 305.48 17112.62 37930.37 2020-02-06 14:01:41.000 037 33849.60 305.48 17112.67 88888.00 2020-02-06 14:01:42.000 037 33849.56 305.51 17112.71 88888.00 2020-02-06 14:01:43.000 037 33849.55 305.51 17112.70 88888.00 2020-02-06 14:01:44.000 037 33849.57 305.48 17112.66 88888.00 2020-02-06 14:01:45.000 037 33849.56 305.48 17112.71 37930.30 2020-02-06 14:01:46.000 037 33849.53 305.45 17112.70 88888.00 2020-02-06 14:01:47.000 037 33849.52 305.45 17112.70 88888.00 2020-02-06 14:01:48.000 037 33849.52 305.46 17112.74 88888.00 2020-02-06 14:01:49.000 037 33849.54 305.42 17112.74 88888.00 2020-02-06 14:01:50.000 037 33849.56 305.42 17112.75 37930.38 2020-02-06 14:01:51.000 037 33849.54 305.41 17112.74 88888.00 2020-02-06 14:01:52.000 037 33849.55 305.40 17112.71 88888.00 2020-02-06 14:01:53.000 037 33849.54 305.36 17112.68 88888.00 2020-02-06 14:01:54.000 037 33849.51 305.39 17112.71 88888.00 2020-02-06 14:01:55.000 037 33849.45 305.40 17112.67 37930.31 2020-02-06 14:01:56.000 037 33849.47 305.35 17112.66 88888.00 2020-02-06 14:01:57.000 037 33849.48 305.31 17112.69 88888.00 2020-02-06 14:01:58.000 037 33849.48 305.31 17112.73 88888.00 2020-02-06 14:01:59.000 037 33849.49 305.32 17112.73 88888.00 2020-02-06 14:02:00.000 037 33849.45 305.29 17112.74 37930.32 2020-02-06 14:02:01.000 037 33849.48 305.24 17112.75 88888.00 2020-02-06 14:02:02.000 037 33849.48 305.21 17112.75 88888.00 2020-02-06 14:02:03.000 037 33849.49 305.23 17112.72 88888.00 2020-02-06 14:02:04.000 037 33849.45 305.19 17112.70 88888.00 2020-02-06 14:02:05.000 037 33849.43 305.15 17112.70 37930.33 2020-02-06 14:02:06.000 037 33849.42 305.14 17112.71 88888.00 2020-02-06 14:02:07.000 037 33849.46 305.17 17112.77 88888.00 2020-02-06 14:02:08.000 037 33849.49 305.17 17112.79 88888.00 2020-02-06 14:02:09.000 037 33849.50 305.15 17112.82 88888.00 2020-02-06 14:02:10.000 037 33849.46 305.09 17112.78 37930.26 2020-02-06 14:02:11.000 037 33849.41 305.07 17112.78 88888.00 2020-02-06 14:02:12.000 037 33849.41 305.10 17112.79 88888.00 2020-02-06 14:02:13.000 037 33849.40 305.08 17112.79 88888.00 2020-02-06 14:02:14.000 037 33849.37 305.09 17112.78 88888.00 2020-02-06 14:02:15.000 037 33849.36 305.12 17112.79 37930.22 2020-02-06 14:02:16.000 037 33849.41 305.08 17112.82 88888.00 2020-02-06 14:02:17.000 037 33849.43 305.08 17112.87 88888.00 2020-02-06 14:02:18.000 037 33849.44 305.03 17112.84 88888.00 2020-02-06 14:02:19.000 037 33849.43 304.99 17112.83 88888.00 2020-02-06 14:02:20.000 037 33849.41 304.99 17112.85 37930.30 2020-02-06 14:02:21.000 037 33849.42 305.02 17112.85 88888.00 2020-02-06 14:02:22.000 037 33849.39 304.95 17112.85 88888.00 2020-02-06 14:02:23.000 037 33849.39 304.91 17112.81 88888.00 2020-02-06 14:02:24.000 037 33849.41 304.90 17112.83 88888.00 2020-02-06 14:02:25.000 037 33849.41 304.89 17112.83 37930.29 2020-02-06 14:02:26.000 037 33849.41 304.89 17112.83 88888.00 2020-02-06 14:02:27.000 037 33849.39 304.89 17112.85 88888.00 2020-02-06 14:02:28.000 037 33849.40 304.88 17112.86 88888.00 2020-02-06 14:02:29.000 037 33849.45 304.87 17112.86 88888.00 2020-02-06 14:02:30.000 037 33849.46 304.83 17112.88 37930.33 2020-02-06 14:02:31.000 037 33849.46 304.86 17112.86 88888.00 2020-02-06 14:02:32.000 037 33849.45 304.84 17112.84 88888.00 2020-02-06 14:02:33.000 037 33849.42 304.80 17112.86 88888.00 2020-02-06 14:02:34.000 037 33849.44 304.78 17112.85 88888.00 2020-02-06 14:02:35.000 037 33849.44 304.80 17112.88 37930.39 2020-02-06 14:02:36.000 037 33849.46 304.78 17112.86 88888.00 2020-02-06 14:02:37.000 037 33849.47 304.73 17112.84 88888.00 2020-02-06 14:02:38.000 037 33849.46 304.74 17112.87 88888.00 2020-02-06 14:02:39.000 037 33849.45 304.75 17112.89 88888.00 2020-02-06 14:02:40.000 037 33849.47 304.75 17112.90 37930.32 2020-02-06 14:02:41.000 037 33849.44 304.76 17112.88 88888.00 2020-02-06 14:02:42.000 037 33849.43 304.71 17112.81 88888.00 2020-02-06 14:02:43.000 037 33849.46 304.69 17112.78 88888.00 2020-02-06 14:02:44.000 037 33849.50 304.69 17112.80 88888.00 2020-02-06 14:02:45.000 037 33849.49 304.70 17112.80 37930.38 2020-02-06 14:02:46.000 037 33849.51 304.73 17112.84 88888.00 2020-02-06 14:02:47.000 037 33849.48 304.71 17112.83 88888.00 2020-02-06 14:02:48.000 037 33849.47 304.69 17112.81 88888.00 2020-02-06 14:02:49.000 037 33849.50 304.68 17112.83 88888.00 2020-02-06 14:02:50.000 037 33849.51 304.62 17112.83 37930.43 2020-02-06 14:02:51.000 037 33849.49 304.63 17112.86 88888.00 2020-02-06 14:02:52.000 037 33849.45 304.62 17112.87 88888.00 2020-02-06 14:02:53.000 037 33849.45 304.62 17112.89 88888.00 2020-02-06 14:02:54.000 037 33849.47 304.60 17112.90 88888.00 2020-02-06 14:02:55.000 037 33849.49 304.59 17112.88 37930.41 2020-02-06 14:02:56.000 037 33849.44 304.56 17112.88 88888.00 2020-02-06 14:02:57.000 037 33849.43 304.55 17112.91 88888.00 2020-02-06 14:02:58.000 037 33849.42 304.55 17112.90 88888.00 2020-02-06 14:02:59.000 037 33849.44 304.55 17112.89 88888.00 2020-02-06 14:03:00.000 037 33849.43 304.53 17112.88 37930.46 2020-02-06 14:03:01.000 037 33849.44 304.52 17112.88 88888.00 2020-02-06 14:03:02.000 037 33849.46 304.53 17112.86 88888.00 2020-02-06 14:03:03.000 037 33849.41 304.56 17112.88 88888.00 2020-02-06 14:03:04.000 037 33849.39 304.51 17112.90 88888.00 2020-02-06 14:03:05.000 037 33849.39 304.45 17112.90 37930.31 2020-02-06 14:03:06.000 037 33849.39 304.49 17112.90 88888.00 2020-02-06 14:03:07.000 037 33849.37 304.48 17112.91 88888.00 2020-02-06 14:03:08.000 037 33849.38 304.51 17112.93 88888.00 2020-02-06 14:03:09.000 037 33849.39 304.48 17112.90 88888.00 2020-02-06 14:03:10.000 037 33849.40 304.44 17112.90 37930.34 2020-02-06 14:03:11.000 037 33849.40 304.41 17112.92 88888.00 2020-02-06 14:03:12.000 037 33849.37 304.41 17112.91 88888.00 2020-02-06 14:03:13.000 037 33849.39 304.39 17112.95 88888.00 2020-02-06 14:03:14.000 037 33849.40 304.38 17112.96 88888.00 2020-02-06 14:03:15.000 037 33849.40 304.41 17112.96 37930.37 2020-02-06 14:03:16.000 037 33849.36 304.40 17112.96 88888.00 2020-02-06 14:03:17.000 037 33849.37 304.37 17112.97 88888.00 2020-02-06 14:03:18.000 037 33849.40 304.37 17113.00 88888.00 2020-02-06 14:03:19.000 037 33849.38 304.38 17113.01 88888.00 2020-02-06 14:03:20.000 037 33849.37 304.37 17112.99 37930.35 2020-02-06 14:03:21.000 037 33849.34 304.31 17112.98 88888.00 2020-02-06 14:03:22.000 037 33849.35 304.29 17113.01 88888.00 2020-02-06 14:03:23.000 037 33849.33 304.27 17113.03 88888.00 2020-02-06 14:03:24.000 037 33849.33 304.25 17113.03 88888.00 2020-02-06 14:03:25.000 037 33849.40 304.25 17113.04 37930.39 2020-02-06 14:03:26.000 037 33849.40 304.27 17113.00 88888.00 2020-02-06 14:03:27.000 037 33849.41 304.23 17113.01 88888.00 2020-02-06 14:03:28.000 037 33849.40 304.22 17113.02 88888.00 2020-02-06 14:03:29.000 037 33849.38 304.22 17113.03 88888.00 2020-02-06 14:03:30.000 037 33849.34 304.20 17113.04 37930.33 2020-02-06 14:03:31.000 037 33849.36 304.18 17113.01 88888.00 2020-02-06 14:03:32.000 037 33849.33 304.13 17113.02 88888.00 2020-02-06 14:03:33.000 037 33849.34 304.14 17113.02 88888.00 2020-02-06 14:03:34.000 037 33849.32 304.11 17113.01 88888.00 2020-02-06 14:03:35.000 037 33849.30 304.08 17113.02 37930.31 2020-02-06 14:03:36.000 037 33849.26 304.05 17113.06 88888.00 2020-02-06 14:03:37.000 037 33849.28 304.06 17113.08 88888.00 2020-02-06 14:03:38.000 037 33849.30 304.09 17113.08 88888.00 2020-02-06 14:03:39.000 037 33849.26 304.05 17113.05 88888.00 2020-02-06 14:03:40.000 037 33849.30 304.06 17113.04 37930.36 2020-02-06 14:03:41.000 037 33849.28 304.02 17113.04 88888.00 2020-02-06 14:03:42.000 037 33849.29 304.00 17113.08 88888.00 2020-02-06 14:03:43.000 037 33849.27 303.97 17113.12 88888.00 2020-02-06 14:03:44.000 037 33849.24 303.98 17113.11 88888.00 2020-02-06 14:03:45.000 037 33849.27 303.94 17113.10 37930.34 2020-02-06 14:03:46.000 037 33849.27 303.90 17113.08 88888.00 2020-02-06 14:03:47.000 037 33849.21 303.88 17113.08 88888.00 2020-02-06 14:03:48.000 037 33849.19 303.88 17113.10 88888.00 2020-02-06 14:03:49.000 037 33849.22 303.89 17113.09 88888.00 2020-02-06 14:03:50.000 037 33849.22 303.84 17113.09 37930.28 2020-02-06 14:03:51.000 037 33849.22 303.83 17113.05 88888.00 2020-02-06 14:03:52.000 037 33849.20 303.83 17113.01 88888.00 2020-02-06 14:03:53.000 037 33849.22 303.79 17113.02 88888.00 2020-02-06 14:03:54.000 037 33849.20 303.79 17113.07 88888.00 2020-02-06 14:03:55.000 037 33849.14 303.78 17113.04 37930.26 2020-02-06 14:03:56.000 037 33849.13 303.78 17113.05 88888.00 2020-02-06 14:03:57.000 037 33849.11 303.81 17113.10 88888.00 2020-02-06 14:03:58.000 037 33849.05 303.85 17113.08 88888.00 2020-02-06 14:03:59.000 037 33849.03 303.82 17113.09 88888.00 2020-02-06 14:04:00.000 037 33849.05 303.80 17113.10 37930.20 2020-02-06 14:04:01.000 037 33849.07 303.78 17113.12 88888.00 2020-02-06 14:04:02.000 037 33849.08 303.77 17113.07 88888.00 2020-02-06 14:04:03.000 037 33849.09 303.73 17113.11 88888.00 2020-02-06 14:04:04.000 037 33849.06 303.73 17113.11 88888.00 2020-02-06 14:04:05.000 037 33849.10 303.72 17113.16 37930.22 2020-02-06 14:04:06.000 037 33849.11 303.70 17113.18 88888.00 2020-02-06 14:04:07.000 037 33849.13 303.71 17113.17 88888.00 2020-02-06 14:04:08.000 037 33849.11 303.68 17113.19 88888.00 2020-02-06 14:04:09.000 037 33849.10 303.63 17113.19 88888.00 2020-02-06 14:04:10.000 037 33849.10 303.64 17113.20 37930.12 2020-02-06 14:04:11.000 037 33849.06 303.71 17113.19 88888.00 2020-02-06 14:04:12.000 037 33849.03 303.73 17113.18 88888.00 2020-02-06 14:04:13.000 037 33849.06 303.69 17113.20 88888.00 2020-02-06 14:04:14.000 037 33849.07 303.67 17113.20 88888.00 2020-02-06 14:04:15.000 037 33849.07 303.62 17113.18 37930.20 2020-02-06 14:04:16.000 037 33849.13 303.61 17113.18 88888.00 2020-02-06 14:04:17.000 037 33849.08 303.66 17113.19 88888.00 2020-02-06 14:04:18.000 037 33849.06 303.67 17113.18 88888.00 2020-02-06 14:04:19.000 037 33849.09 303.65 17113.21 88888.00 2020-02-06 14:04:20.000 037 33849.11 303.67 17113.21 37930.18 2020-02-06 14:04:21.000 037 33849.10 303.66 17113.21 88888.00 2020-02-06 14:04:22.000 037 33849.07 303.62 17113.22 88888.00 2020-02-06 14:04:23.000 037 33849.06 303.60 17113.26 88888.00 2020-02-06 14:04:24.000 037 33849.04 303.58 17113.26 88888.00 2020-02-06 14:04:25.000 037 33849.04 303.59 17113.24 37930.13 2020-02-06 14:04:26.000 037 33849.02 303.60 17113.21 88888.00 2020-02-06 14:04:27.000 037 33849.02 303.61 17113.20 88888.00 2020-02-06 14:04:28.000 037 33849.00 303.61 17113.25 88888.00 2020-02-06 14:04:29.000 037 33848.94 303.60 17113.20 88888.00 2020-02-06 14:04:30.000 037 33848.95 303.59 17113.18 37930.13 2020-02-06 14:04:31.000 037 33848.95 303.55 17113.15 88888.00 2020-02-06 14:04:32.000 037 33849.01 303.53 17113.14 88888.00 2020-02-06 14:04:33.000 037 33849.00 303.49 17113.17 88888.00 2020-02-06 14:04:34.000 037 33848.99 303.49 17113.18 88888.00 2020-02-06 14:04:35.000 037 33848.96 303.50 17113.20 37930.16 2020-02-06 14:04:36.000 037 33849.02 303.48 17113.23 88888.00 2020-02-06 14:04:37.000 037 33849.04 303.44 17113.23 88888.00 2020-02-06 14:04:38.000 037 33849.02 303.44 17113.23 88888.00 2020-02-06 14:04:39.000 037 33849.01 303.48 17113.26 88888.00 2020-02-06 14:04:40.000 037 33849.00 303.46 17113.25 37930.14 2020-02-06 14:04:41.000 037 33848.97 303.43 17113.27 88888.00 2020-02-06 14:04:42.000 037 33848.96 303.42 17113.22 88888.00 2020-02-06 14:04:43.000 037 33848.99 303.41 17113.19 88888.00 2020-02-06 14:04:44.000 037 33849.00 303.42 17113.20 88888.00 2020-02-06 14:04:45.000 037 33848.96 303.40 17113.20 37930.10 2020-02-06 14:04:46.000 037 33848.98 303.40 17113.19 88888.00 2020-02-06 14:04:47.000 037 33849.01 303.41 17113.27 88888.00 2020-02-06 14:04:48.000 037 33848.95 303.36 17113.26 88888.00 2020-02-06 14:04:49.000 037 33848.93 303.39 17113.28 88888.00 2020-02-06 14:04:50.000 037 33848.95 303.42 17113.30 37930.13 2020-02-06 14:04:51.000 037 33848.94 303.42 17113.30 88888.00 2020-02-06 14:04:52.000 037 33848.91 303.36 17113.30 88888.00 2020-02-06 14:04:53.000 037 33848.95 303.30 17113.32 88888.00 2020-02-06 14:04:54.000 037 33848.95 303.29 17113.30 88888.00 2020-02-06 14:04:55.000 037 33848.91 303.28 17113.32 37930.20 2020-02-06 14:04:56.000 037 33848.97 303.30 17113.32 88888.00 2020-02-06 14:04:57.000 037 33848.96 303.33 17113.36 88888.00 2020-02-06 14:04:58.000 037 33848.94 303.33 17113.32 88888.00 2020-02-06 14:04:59.000 037 33848.95 303.33 17113.32 88888.00 2020-02-06 14:05:00.000 037 33848.95 303.30 17113.35 37930.16 2020-02-06 14:05:01.000 037 33848.97 303.31 17113.33 88888.00 2020-02-06 14:05:02.000 037 33849.01 303.31 17113.34 88888.00 2020-02-06 14:05:03.000 037 33849.00 303.29 17113.31 88888.00 2020-02-06 14:05:04.000 037 33848.99 303.27 17113.28 88888.00 2020-02-06 14:05:05.000 037 33849.00 303.25 17113.32 37930.19 2020-02-06 14:05:06.000 037 33849.00 303.31 17113.33 88888.00 2020-02-06 14:05:07.000 037 33849.05 303.29 17113.29 88888.00 2020-02-06 14:05:08.000 037 33849.03 303.21 17113.27 88888.00 2020-02-06 14:05:09.000 037 33849.01 303.21 17113.28 88888.00 2020-02-06 14:05:10.000 037 33849.01 303.25 17113.32 37930.20 2020-02-06 14:05:11.000 037 33849.01 303.23 17113.34 88888.00 2020-02-06 14:05:12.000 037 33849.02 303.26 17113.34 88888.00 2020-02-06 14:05:13.000 037 33849.00 303.24 17113.35 88888.00 2020-02-06 14:05:14.000 037 33848.94 303.23 17113.35 88888.00 2020-02-06 14:05:15.000 037 33848.96 303.24 17113.34 37930.24 2020-02-06 14:05:16.000 037 33848.96 303.23 17113.31 88888.00 2020-02-06 14:05:17.000 037 33848.98 303.20 17113.34 88888.00 2020-02-06 14:05:18.000 037 33848.94 303.19 17113.34 88888.00 2020-02-06 14:05:19.000 037 33848.95 303.16 17113.30 88888.00 2020-02-06 14:05:20.000 037 33848.98 303.16 17113.29 37930.22 2020-02-06 14:05:21.000 037 33848.97 303.12 17113.31 88888.00 2020-02-06 14:05:22.000 037 33848.95 303.04 17113.31 88888.00 2020-02-06 14:05:23.000 037 33848.97 303.00 17113.36 88888.00 2020-02-06 14:05:24.000 037 33849.00 302.96 17113.32 88888.00 2020-02-06 14:05:25.000 037 33849.02 302.98 17113.27 37930.21 2020-02-06 14:05:26.000 037 33848.97 302.99 17113.28 88888.00 2020-02-06 14:05:27.000 037 33848.95 302.99 17113.29 88888.00 2020-02-06 14:05:28.000 037 33848.92 303.03 17113.33 88888.00 2020-02-06 14:05:29.000 037 33848.91 303.05 17113.36 88888.00 2020-02-06 14:05:30.000 037 33848.94 303.08 17113.36 37930.25 2020-02-06 14:05:31.000 037 33848.90 303.00 17113.40 88888.00 2020-02-06 14:05:32.000 037 33848.88 303.03 17113.45 88888.00 2020-02-06 14:05:33.000 037 33848.91 303.02 17113.44 88888.00 2020-02-06 14:05:34.000 037 33848.88 303.02 17113.39 88888.00 2020-02-06 14:05:35.000 037 33848.82 303.02 17113.40 37930.11 2020-02-06 14:05:36.000 037 33848.81 302.99 17113.40 88888.00 2020-02-06 14:05:37.000 037 33848.85 302.97 17113.40 88888.00 2020-02-06 14:05:38.000 037 33848.88 302.98 17113.42 88888.00 2020-02-06 14:05:39.000 037 33848.87 302.98 17113.41 88888.00 2020-02-06 14:05:40.000 037 33848.88 302.99 17113.43 37930.13 2020-02-06 14:05:41.000 037 33848.88 302.94 17113.43 88888.00 2020-02-06 14:05:42.000 037 33848.86 302.86 17113.44 88888.00 2020-02-06 14:05:43.000 037 33848.85 302.89 17113.42 88888.00 2020-02-06 14:05:44.000 037 33848.85 302.93 17113.44 88888.00 2020-02-06 14:05:45.000 037 33848.81 302.98 17113.42 37930.05 2020-02-06 14:05:46.000 037 33848.79 302.96 17113.43 88888.00 2020-02-06 14:05:47.000 037 33848.78 302.98 17113.43 88888.00 2020-02-06 14:05:48.000 037 33848.77 302.99 17113.46 88888.00 2020-02-06 14:05:49.000 037 33848.73 303.01 17113.45 88888.00 2020-02-06 14:05:50.000 037 33848.73 303.02 17113.46 37930.10 2020-02-06 14:05:51.000 037 33848.75 303.02 17113.47 88888.00 2020-02-06 14:05:52.000 037 33848.75 302.98 17113.47 88888.00 2020-02-06 14:05:53.000 037 33848.74 302.95 17113.51 88888.00 2020-02-06 14:05:54.000 037 33848.77 302.97 17113.53 88888.00 2020-02-06 14:05:55.000 037 33848.75 303.00 17113.52 37930.06 2020-02-06 14:05:56.000 037 33848.72 302.98 17113.50 88888.00 2020-02-06 14:05:57.000 037 33848.68 302.95 17113.47 88888.00 2020-02-06 14:05:58.000 037 33848.65 302.98 17113.46 88888.00 2020-02-06 14:05:59.000 037 33848.69 303.02 17113.47 88888.00 2020-02-06 14:06:00.000 037 33848.66 303.05 17113.46 37929.98 2020-02-06 14:06:01.000 037 33848.66 303.03 17113.53 88888.00 2020-02-06 14:06:02.000 037 33848.63 302.98 17113.53 88888.00 2020-02-06 14:06:03.000 037 33848.66 302.96 17113.50 88888.00 2020-02-06 14:06:04.000 037 33848.67 302.99 17113.49 88888.00 2020-02-06 14:06:05.000 037 33848.67 303.05 17113.48 37929.98 2020-02-06 14:06:06.000 037 33848.63 303.03 17113.48 88888.00 2020-02-06 14:06:07.000 037 33848.66 303.08 17113.48 88888.00 2020-02-06 14:06:08.000 037 33848.66 303.09 17113.50 88888.00 2020-02-06 14:06:09.000 037 33848.64 303.07 17113.51 88888.00 2020-02-06 14:06:10.000 037 33848.61 303.04 17113.52 37929.96 2020-02-06 14:06:11.000 037 33848.67 303.04 17113.51 88888.00 2020-02-06 14:06:12.000 037 33848.65 303.06 17113.50 88888.00 2020-02-06 14:06:13.000 037 33848.63 303.05 17113.47 88888.00 2020-02-06 14:06:14.000 037 33848.63 303.07 17113.50 88888.00 2020-02-06 14:06:15.000 037 33848.62 303.08 17113.49 37930.01 2020-02-06 14:06:16.000 037 33848.64 303.05 17113.49 88888.00 2020-02-06 14:06:17.000 037 33848.62 303.01 17113.50 88888.00 2020-02-06 14:06:18.000 037 33848.59 302.98 17113.50 88888.00 2020-02-06 14:06:19.000 037 33848.60 303.02 17113.48 88888.00 2020-02-06 14:06:20.000 037 33848.59 303.04 17113.50 37929.98 2020-02-06 14:06:21.000 037 33848.59 303.04 17113.53 88888.00 2020-02-06 14:06:22.000 037 33848.61 303.02 17113.51 88888.00 2020-02-06 14:06:23.000 037 33848.64 303.00 17113.49 88888.00 2020-02-06 14:06:24.000 037 33848.62 302.96 17113.48 88888.00 2020-02-06 14:06:25.000 037 33848.60 302.98 17113.48 37929.92 2020-02-06 14:06:26.000 037 33848.60 303.01 17113.46 88888.00 2020-02-06 14:06:27.000 037 33848.57 303.00 17113.47 88888.00 2020-02-06 14:06:28.000 037 33848.56 302.92 17113.47 88888.00 2020-02-06 14:06:29.000 037 33848.58 302.90 17113.48 88888.00 2020-02-06 14:06:30.000 037 33848.57 302.89 17113.50 37929.93 2020-02-06 14:06:31.000 037 33848.56 302.88 17113.51 88888.00 2020-02-06 14:06:32.000 037 33848.56 302.87 17113.48 88888.00 2020-02-06 14:06:33.000 037 33848.58 302.85 17113.44 88888.00 2020-02-06 14:06:34.000 037 33848.58 302.85 17113.46 88888.00 2020-02-06 14:06:35.000 037 33848.56 302.89 17113.48 37929.98 2020-02-06 14:06:36.000 037 33848.53 302.90 17113.51 88888.00 2020-02-06 14:06:37.000 037 33848.54 302.88 17113.53 88888.00 2020-02-06 14:06:38.000 037 33848.54 302.87 17113.50 88888.00 2020-02-06 14:06:39.000 037 33848.55 302.84 17113.54 88888.00 2020-02-06 14:06:40.000 037 33848.54 302.84 17113.54 37929.93 2020-02-06 14:06:41.000 037 33848.54 302.79 17113.55 88888.00 2020-02-06 14:06:42.000 037 33848.53 302.79 17113.54 88888.00 2020-02-06 14:06:43.000 037 33848.49 302.81 17113.50 88888.00 2020-02-06 14:06:44.000 037 33848.48 302.80 17113.54 88888.00 2020-02-06 14:06:45.000 037 33848.47 302.80 17113.54 37929.91 2020-02-06 14:06:46.000 037 33848.47 302.78 17113.55 88888.00 2020-02-06 14:06:47.000 037 33848.49 302.79 17113.58 88888.00 2020-02-06 14:06:48.000 037 33848.46 302.78 17113.58 88888.00 2020-02-06 14:06:49.000 037 33848.45 302.76 17113.57 88888.00 2020-02-06 14:06:50.000 037 33848.41 302.73 17113.53 37929.86 2020-02-06 14:06:51.000 037 33848.41 302.79 17113.54 88888.00 2020-02-06 14:06:52.000 037 33848.42 302.81 17113.58 88888.00 2020-02-06 14:06:53.000 037 33848.41 302.82 17113.57 88888.00 2020-02-06 14:06:54.000 037 33848.44 302.76 17113.57 88888.00 2020-02-06 14:06:55.000 037 33848.41 302.74 17113.57 37929.73 2020-02-06 14:06:56.000 037 33848.39 302.76 17113.56 88888.00 2020-02-06 14:06:57.000 037 33848.39 302.78 17113.58 88888.00 2020-02-06 14:06:58.000 037 33848.37 302.75 17113.60 88888.00 2020-02-06 14:06:59.000 037 33848.34 302.71 17113.60 88888.00 2020-02-06 14:07:00.000 037 33848.33 302.73 17113.63 37929.79 2020-02-06 14:07:01.000 037 33848.31 302.75 17113.59 88888.00 2020-02-06 14:07:02.000 037 33848.34 302.75 17113.66 88888.00 2020-02-06 14:07:03.000 037 33848.36 302.76 17113.68 88888.00 2020-02-06 14:07:04.000 037 33848.32 302.78 17113.63 88888.00 2020-02-06 14:07:05.000 037 33848.29 302.79 17113.62 37929.69 2020-02-06 14:07:06.000 037 33848.29 302.82 17113.63 88888.00 2020-02-06 14:07:07.000 037 33848.30 302.82 17113.64 88888.00 2020-02-06 14:07:08.000 037 33848.31 302.79 17113.61 88888.00 2020-02-06 14:07:09.000 037 33848.25 302.76 17113.62 88888.00 2020-02-06 14:07:10.000 037 33848.24 302.79 17113.61 37929.79 2020-02-06 14:07:11.000 037 33848.27 302.79 17113.58 88888.00 2020-02-06 14:07:12.000 037 33848.23 302.77 17113.64 88888.00 2020-02-06 14:07:13.000 037 33848.26 302.76 17113.70 88888.00 2020-02-06 14:07:14.000 037 33848.30 302.75 17113.69 88888.00 2020-02-06 14:07:15.000 037 33848.31 302.73 17113.70 37929.77 2020-02-06 14:07:16.000 037 33848.30 302.73 17113.68 88888.00 2020-02-06 14:07:17.000 037 33848.32 302.75 17113.69 88888.00 2020-02-06 14:07:18.000 037 33848.35 302.74 17113.67 88888.00 2020-02-06 14:07:19.000 037 33848.37 302.73 17113.66 88888.00 2020-02-06 14:07:20.000 037 33848.33 302.74 17113.67 37929.75 2020-02-06 14:07:21.000 037 33848.28 302.69 17113.75 88888.00 2020-02-06 14:07:22.000 037 33848.26 302.69 17113.77 88888.00 2020-02-06 14:07:23.000 037 33848.24 302.68 17113.76 88888.00 2020-02-06 14:07:24.000 037 33848.25 302.69 17113.74 88888.00 2020-02-06 14:07:25.000 037 33848.30 302.71 17113.72 37929.65 2020-02-06 14:07:26.000 037 33848.29 302.69 17113.72 88888.00 2020-02-06 14:07:27.000 037 33848.31 302.71 17113.71 88888.00 2020-02-06 14:07:28.000 037 33848.29 302.68 17113.67 88888.00 2020-02-06 14:07:29.000 037 33848.28 302.72 17113.69 88888.00 2020-02-06 14:07:30.000 037 33848.31 302.75 17113.68 37929.70 2020-02-06 14:07:31.000 037 33848.32 302.69 17113.71 88888.00 2020-02-06 14:07:32.000 037 33848.32 302.70 17113.73 88888.00 2020-02-06 14:07:33.000 037 33848.31 302.66 17113.69 88888.00 2020-02-06 14:07:34.000 037 33848.31 302.62 17113.73 88888.00 2020-02-06 14:07:35.000 037 33848.33 302.65 17113.75 37929.73 2020-02-06 14:07:36.000 037 33848.31 302.63 17113.70 88888.00 2020-02-06 14:07:37.000 037 33848.28 302.63 17113.72 88888.00 2020-02-06 14:07:38.000 037 33848.31 302.61 17113.68 88888.00 2020-02-06 14:07:39.000 037 33848.32 302.56 17113.69 88888.00 2020-02-06 14:07:40.000 037 33848.28 302.54 17113.71 37929.79 2020-02-06 14:07:41.000 037 33848.30 302.54 17113.71 88888.00 2020-02-06 14:07:42.000 037 33848.26 302.57 17113.74 88888.00 2020-02-06 14:07:43.000 037 33848.28 302.53 17113.74 88888.00 2020-02-06 14:07:44.000 037 33848.33 302.51 17113.75 88888.00 2020-02-06 14:07:45.000 037 33848.33 302.55 17113.77 37929.77 2020-02-06 14:07:46.000 037 33848.28 302.52 17113.76 88888.00 2020-02-06 14:07:47.000 037 33848.27 302.54 17113.76 88888.00 2020-02-06 14:07:48.000 037 33848.26 302.50 17113.75 88888.00 2020-02-06 14:07:49.000 037 33848.28 302.48 17113.77 88888.00 2020-02-06 14:07:50.000 037 33848.30 302.47 17113.78 37929.78 2020-02-06 14:07:51.000 037 33848.31 302.45 17113.76 88888.00 2020-02-06 14:07:52.000 037 33848.29 302.43 17113.75 88888.00 2020-02-06 14:07:53.000 037 33848.27 302.40 17113.73 88888.00 2020-02-06 14:07:54.000 037 33848.28 302.38 17113.72 88888.00 2020-02-06 14:07:55.000 037 33848.33 302.34 17113.75 37929.82 2020-02-06 14:07:56.000 037 33848.36 302.37 17113.80 88888.00 2020-02-06 14:07:57.000 037 33848.37 302.42 17113.78 88888.00 2020-02-06 14:07:58.000 037 33848.32 302.43 17113.78 88888.00 2020-02-06 14:07:59.000 037 33848.32 302.38 17113.79 88888.00 2020-02-06 14:08:00.000 037 33848.31 302.40 17113.82 37929.75 2020-02-06 14:08:01.000 037 33848.29 302.38 17113.82 88888.00 2020-02-06 14:08:02.000 037 33848.27 302.34 17113.83 88888.00 2020-02-06 14:08:03.000 037 33848.28 302.33 17113.83 88888.00 2020-02-06 14:08:04.000 037 33848.26 302.35 17113.81 88888.00 2020-02-06 14:08:05.000 037 33848.27 302.32 17113.84 37929.63 2020-02-06 14:08:06.000 037 33848.24 302.30 17113.83 88888.00 2020-02-06 14:08:07.000 037 33848.22 302.32 17113.81 88888.00 2020-02-06 14:08:08.000 037 33848.24 302.34 17113.81 88888.00 2020-02-06 14:08:09.000 037 33848.23 302.34 17113.79 88888.00 2020-02-06 14:08:10.000 037 33848.24 302.36 17113.78 37929.75 2020-02-06 14:08:11.000 037 33848.22 302.39 17113.80 88888.00 2020-02-06 14:08:12.000 037 33848.20 302.40 17113.82 88888.00 2020-02-06 14:08:13.000 037 33848.21 302.38 17113.80 88888.00 2020-02-06 14:08:14.000 037 33848.22 302.34 17113.80 88888.00 2020-02-06 14:08:15.000 037 33848.20 302.37 17113.81 37929.69 2020-02-06 14:08:16.000 037 33848.20 302.44 17113.83 88888.00 2020-02-06 14:08:17.000 037 33848.18 302.44 17113.87 88888.00 2020-02-06 14:08:18.000 037 33848.14 302.42 17113.84 88888.00 2020-02-06 14:08:19.000 037 33848.15 302.42 17113.81 88888.00 2020-02-06 14:08:20.000 037 33848.16 302.35 17113.83 37929.70 2020-02-06 14:08:21.000 037 33848.14 302.34 17113.84 88888.00 2020-02-06 14:08:22.000 037 33848.09 302.36 17113.81 88888.00 2020-02-06 14:08:23.000 037 33848.04 302.38 17113.81 88888.00 2020-02-06 14:08:24.000 037 33848.01 302.38 17113.81 88888.00 2020-02-06 14:08:25.000 037 33848.00 302.35 17113.84 37929.67 2020-02-06 14:08:26.000 037 33848.07 302.37 17113.86 88888.00 2020-02-06 14:08:27.000 037 33848.05 302.40 17113.86 88888.00 2020-02-06 14:08:28.000 037 33848.03 302.42 17113.88 88888.00 2020-02-06 14:08:29.000 037 33848.06 302.37 17113.90 88888.00 2020-02-06 14:08:30.000 037 33848.06 302.38 17113.90 37929.63 2020-02-06 14:08:31.000 037 33848.03 302.42 17113.85 88888.00 2020-02-06 14:08:32.000 037 33848.01 302.43 17113.88 88888.00 2020-02-06 14:08:33.000 037 33848.02 302.40 17113.90 88888.00 2020-02-06 14:08:34.000 037 33847.99 302.37 17113.87 88888.00 2020-02-06 14:08:35.000 037 33847.95 302.38 17113.87 37929.61 2020-02-06 14:08:36.000 037 33847.93 302.40 17113.90 88888.00 2020-02-06 14:08:37.000 037 33847.94 302.39 17113.94 88888.00 2020-02-06 14:08:38.000 037 33847.98 302.37 17113.94 88888.00 2020-02-06 14:08:39.000 037 33847.96 302.36 17113.90 88888.00 2020-02-06 14:08:40.000 037 33847.98 302.35 17113.88 37929.61 2020-02-06 14:08:41.000 037 33847.98 302.32 17113.88 88888.00 2020-02-06 14:08:42.000 037 33847.95 302.32 17113.92 88888.00 2020-02-06 14:08:43.000 037 33847.93 302.37 17113.92 88888.00 2020-02-06 14:08:44.000 037 33847.94 302.36 17113.93 88888.00 2020-02-06 14:08:45.000 037 33847.94 302.32 17113.92 37929.47 2020-02-06 14:08:46.000 037 33847.92 302.29 17113.87 88888.00 2020-02-06 14:08:47.000 037 33847.88 302.27 17113.86 88888.00 2020-02-06 14:08:48.000 037 33847.89 302.27 17113.86 88888.00 2020-02-06 14:08:49.000 037 33847.90 302.31 17113.88 88888.00 2020-02-06 14:08:50.000 037 33847.92 302.32 17113.89 37929.48 2020-02-06 14:08:51.000 037 33847.98 302.30 17113.87 88888.00 2020-02-06 14:08:52.000 037 33847.96 302.30 17113.91 88888.00 2020-02-06 14:08:53.000 037 33847.98 302.31 17113.95 88888.00 2020-02-06 14:08:54.000 037 33847.97 302.30 17113.96 88888.00 2020-02-06 14:08:55.000 037 33847.93 302.28 17113.95 37929.50 2020-02-06 14:08:56.000 037 33847.91 302.23 17113.93 88888.00 2020-02-06 14:08:57.000 037 33847.92 302.24 17113.94 88888.00 2020-02-06 14:08:58.000 037 33847.89 302.26 17113.97 88888.00 2020-02-06 14:08:59.000 037 33847.89 302.27 17114.01 88888.00 2020-02-06 14:09:00.000 037 33847.90 302.24 17114.00 37929.49 2020-02-06 14:09:01.000 037 33847.87 302.18 17113.98 88888.00 2020-02-06 14:09:02.000 037 33847.90 302.18 17113.99 88888.00 2020-02-06 14:09:03.000 037 33847.92 302.22 17113.97 88888.00 2020-02-06 14:09:04.000 037 33847.87 302.18 17113.97 88888.00 2020-02-06 14:09:05.000 037 33847.86 302.16 17113.99 37929.47 2020-02-06 14:09:06.000 037 33847.83 302.17 17113.98 88888.00 2020-02-06 14:09:07.000 037 33847.89 302.19 17113.96 88888.00 2020-02-06 14:09:08.000 037 33847.91 302.19 17113.97 88888.00 2020-02-06 14:09:09.000 037 33847.90 302.16 17114.00 88888.00 2020-02-06 14:09:10.000 037 33847.96 302.15 17113.98 37929.58 2020-02-06 14:09:11.000 037 33847.96 302.18 17113.99 88888.00 2020-02-06 14:09:12.000 037 33847.95 302.15 17114.00 88888.00 2020-02-06 14:09:13.000 037 33847.92 302.17 17114.03 88888.00 2020-02-06 14:09:14.000 037 33847.99 302.22 17114.01 88888.00 2020-02-06 14:09:15.000 037 33848.04 302.22 17113.98 37929.52 2020-02-06 14:09:16.000 037 33848.01 302.21 17113.99 88888.00 2020-02-06 14:09:17.000 037 33847.97 302.23 17113.97 88888.00 2020-02-06 14:09:18.000 037 33847.98 302.21 17113.98 88888.00 2020-02-06 14:09:19.000 037 33848.00 302.21 17114.00 88888.00 2020-02-06 14:09:20.000 037 33848.03 302.22 17114.02 37929.57 2020-02-06 14:09:21.000 037 33848.00 302.23 17114.02 88888.00 2020-02-06 14:09:22.000 037 33848.03 302.21 17114.04 88888.00 2020-02-06 14:09:23.000 037 33848.03 302.17 17114.06 88888.00 2020-02-06 14:09:24.000 037 33848.05 302.15 17114.03 88888.00 2020-02-06 14:09:25.000 037 33848.02 302.16 17114.06 37929.67 2020-02-06 14:09:26.000 037 33848.04 302.17 17114.03 88888.00 2020-02-06 14:09:27.000 037 33848.06 302.15 17114.03 88888.00 2020-02-06 14:09:28.000 037 33848.07 302.16 17114.03 88888.00 2020-02-06 14:09:29.000 037 33848.07 302.18 17114.02 88888.00 2020-02-06 14:09:30.000 037 33848.10 302.17 17114.01 37929.65 2020-02-06 14:09:31.000 037 33848.08 302.18 17114.01 88888.00 2020-02-06 14:09:32.000 037 33848.07 302.14 17114.03 88888.00 2020-02-06 14:09:33.000 037 33848.12 302.08 17114.06 88888.00 2020-02-06 14:09:34.000 037 33848.13 302.07 17114.05 88888.00 2020-02-06 14:09:35.000 037 33848.16 302.07 17114.03 37929.72 2020-02-06 14:09:36.000 037 33848.18 302.08 17114.01 88888.00 2020-02-06 14:09:37.000 037 33848.18 302.08 17114.08 88888.00 2020-02-06 14:09:38.000 037 33848.18 302.09 17114.08 88888.00 2020-02-06 14:09:39.000 037 33848.19 302.10 17114.07 88888.00 2020-02-06 14:09:40.000 037 33848.19 302.13 17114.08 37929.65 2020-02-06 14:09:41.000 037 33848.18 302.10 17114.08 88888.00 2020-02-06 14:09:42.000 037 33848.17 302.06 17114.07 88888.00 2020-02-06 14:09:43.000 037 33848.18 302.04 17114.05 88888.00 2020-02-06 14:09:44.000 037 33848.16 302.04 17114.03 88888.00 2020-02-06 14:09:45.000 037 33848.21 302.01 17114.00 37929.75 2020-02-06 14:09:46.000 037 33848.20 302.00 17114.00 88888.00 2020-02-06 14:09:47.000 037 33848.22 301.96 17114.03 88888.00 2020-02-06 14:09:48.000 037 33848.26 301.93 17114.03 88888.00 2020-02-06 14:09:49.000 037 33848.29 301.96 17114.06 88888.00 2020-02-06 14:09:50.000 037 33848.30 301.98 17114.06 37929.79 2020-02-06 14:09:51.000 037 33848.30 301.91 17114.07 88888.00 2020-02-06 14:09:52.000 037 33848.36 301.84 17114.04 88888.00 2020-02-06 14:09:53.000 037 33848.36 301.82 17114.01 88888.00 2020-02-06 14:09:54.000 037 33848.35 301.84 17114.06 88888.00 2020-02-06 14:09:55.000 037 33848.33 301.82 17114.06 37929.85 2020-02-06 14:09:56.000 037 33848.32 301.80 17114.08 88888.00 2020-02-06 14:09:57.000 037 33848.33 301.80 17114.06 88888.00 2020-02-06 14:09:58.000 037 33848.36 301.78 17114.06 88888.00 2020-02-06 14:09:59.000 037 33848.38 301.77 17114.07 88888.00 2020-02-06 14:10:00.000 037 33848.36 301.74 17114.09 37929.94 2020-02-06 14:10:01.000 037 33848.39 301.73 17114.07 88888.00 2020-02-06 14:10:02.000 037 33848.38 301.70 17114.05 88888.00 2020-02-06 14:10:03.000 037 33848.37 301.70 17114.03 88888.00 2020-02-06 14:10:04.000 037 33848.32 301.65 17114.06 88888.00 2020-02-06 14:10:05.000 037 33848.35 301.65 17114.12 37929.92 2020-02-06 14:10:06.000 037 33848.37 301.62 17114.11 88888.00 2020-02-06 14:10:07.000 037 33848.38 301.59 17114.13 88888.00 2020-02-06 14:10:08.000 037 33848.33 301.59 17114.14 88888.00 2020-02-06 14:10:09.000 037 33848.31 301.56 17114.15 88888.00 2020-02-06 14:10:10.000 037 33848.34 301.56 17114.14 37929.93 2020-02-06 14:10:11.000 037 33848.34 301.55 17114.17 88888.00 2020-02-06 14:10:12.000 037 33848.36 301.54 17114.15 88888.00 2020-02-06 14:10:13.000 037 33848.38 301.47 17114.15 88888.00 2020-02-06 14:10:14.000 037 33848.40 301.46 17114.12 88888.00 2020-02-06 14:10:15.000 037 33848.36 301.45 17114.17 37929.95 2020-02-06 14:10:16.000 037 33848.40 301.48 17114.16 88888.00 2020-02-06 14:10:17.000 037 33848.41 301.48 17114.14 88888.00 2020-02-06 14:10:18.000 037 33848.39 301.49 17114.17 88888.00 2020-02-06 14:10:19.000 037 33848.40 301.47 17114.19 88888.00 2020-02-06 14:10:20.000 037 33848.38 301.47 17114.19 37929.95 2020-02-06 14:10:21.000 037 33848.42 301.48 17114.18 88888.00 2020-02-06 14:10:22.000 037 33848.44 301.46 17114.19 88888.00 2020-02-06 14:10:23.000 037 33848.44 301.43 17114.19 88888.00 2020-02-06 14:10:24.000 037 33848.46 301.38 17114.18 88888.00 2020-02-06 14:10:25.000 037 33848.43 301.36 17114.17 37929.99 2020-02-06 14:10:26.000 037 33848.41 301.35 17114.15 88888.00 2020-02-06 14:10:27.000 037 33848.39 301.38 17114.15 88888.00 2020-02-06 14:10:28.000 037 33848.39 301.32 17114.18 88888.00 2020-02-06 14:10:29.000 037 33848.38 301.34 17114.20 88888.00 2020-02-06 14:10:30.000 037 33848.39 301.30 17114.19 37929.99 2020-02-06 14:10:31.000 037 33848.44 301.31 17114.15 88888.00 2020-02-06 14:10:32.000 037 33848.41 301.28 17114.18 88888.00 2020-02-06 14:10:33.000 037 33848.39 301.20 17114.20 88888.00 2020-02-06 14:10:34.000 037 33848.36 301.22 17114.18 88888.00 2020-02-06 14:10:35.000 037 33848.38 301.21 17114.19 37930.07 2020-02-06 14:10:36.000 037 33848.36 301.20 17114.21 88888.00 2020-02-06 14:10:37.000 037 33848.36 301.22 17114.21 88888.00 2020-02-06 14:10:38.000 037 33848.34 301.21 17114.22 88888.00 2020-02-06 14:10:39.000 037 33848.39 301.20 17114.22 88888.00 2020-02-06 14:10:40.000 037 33848.35 301.19 17114.19 37929.96 2020-02-06 14:10:41.000 037 33848.31 301.19 17114.17 88888.00 2020-02-06 14:10:42.000 037 33848.32 301.18 17114.17 88888.00 2020-02-06 14:10:43.000 037 33848.33 301.20 17114.18 88888.00 2020-02-06 14:10:44.000 037 33848.29 301.20 17114.17 88888.00 2020-02-06 14:10:45.000 037 33848.31 301.20 17114.15 37930.03 2020-02-06 14:10:46.000 037 33848.32 301.23 17114.19 88888.00 2020-02-06 14:10:47.000 037 33848.34 301.21 17114.22 88888.00 2020-02-06 14:10:48.000 037 33848.33 301.15 17114.20 88888.00 2020-02-06 14:10:49.000 037 33848.31 301.20 17114.24 88888.00 2020-02-06 14:10:50.000 037 33848.33 301.19 17114.27 37929.95 2020-02-06 14:10:51.000 037 33848.34 301.16 17114.24 88888.00 2020-02-06 14:10:52.000 037 33848.33 301.18 17114.22 88888.00 2020-02-06 14:10:53.000 037 33848.32 301.20 17114.20 88888.00 2020-02-06 14:10:54.000 037 33848.29 301.14 17114.20 88888.00 2020-02-06 14:10:55.000 037 33848.32 301.13 17114.18 37930.00 2020-02-06 14:10:56.000 037 33848.27 301.11 17114.19 88888.00 2020-02-06 14:10:57.000 037 33848.23 301.12 17114.23 88888.00 2020-02-06 14:10:58.000 037 33848.23 301.10 17114.22 88888.00 2020-02-06 14:10:59.000 037 33848.23 301.11 17114.20 88888.00 2020-02-06 14:11:00.000 037 33848.23 301.12 17114.22 37929.89 2020-02-06 14:11:01.000 037 33848.23 301.11 17114.21 88888.00 2020-02-06 14:11:02.000 037 33848.22 301.06 17114.22 88888.00 2020-02-06 14:11:03.000 037 33848.21 301.09 17114.23 88888.00 2020-02-06 14:11:04.000 037 33848.19 301.08 17114.22 88888.00 2020-02-06 14:11:05.000 037 33848.22 301.05 17114.23 37929.99 2020-02-06 14:11:06.000 037 33848.26 301.07 17114.24 88888.00 2020-02-06 14:11:07.000 037 33848.24 301.08 17114.26 88888.00 2020-02-06 14:11:08.000 037 33848.22 301.09 17114.26 88888.00 2020-02-06 14:11:09.000 037 33848.27 301.09 17114.24 88888.00 2020-02-06 14:11:10.000 037 33848.28 301.07 17114.26 37929.94 2020-02-06 14:11:11.000 037 33848.27 301.10 17114.27 88888.00 2020-02-06 14:11:12.000 037 33848.25 301.10 17114.28 88888.00 2020-02-06 14:11:13.000 037 33848.23 301.12 17114.28 88888.00 2020-02-06 14:11:14.000 037 33848.27 301.13 17114.28 88888.00 2020-02-06 14:11:15.000 037 33848.25 301.08 17114.25 37929.97 2020-02-06 14:11:16.000 037 33848.25 301.04 17114.23 88888.00 2020-02-06 14:11:17.000 037 33848.25 301.00 17114.27 88888.00 2020-02-06 14:11:18.000 037 33848.20 300.97 17114.32 88888.00 2020-02-06 14:11:19.000 037 33848.19 300.97 17114.31 88888.00 2020-02-06 14:11:20.000 037 33848.23 300.98 17114.27 37929.93 2020-02-06 14:11:21.000 037 33848.21 300.94 17114.28 88888.00 2020-02-06 14:11:22.000 037 33848.19 300.94 17114.27 88888.00 2020-02-06 14:11:23.000 037 33848.18 300.94 17114.28 88888.00 2020-02-06 14:11:24.000 037 33848.18 300.95 17114.28 88888.00 2020-02-06 14:11:25.000 037 33848.21 300.91 17114.29 37929.96 2020-02-06 14:11:26.000 037 33848.20 300.91 17114.34 88888.00 2020-02-06 14:11:27.000 037 33848.17 300.91 17114.33 88888.00 2020-02-06 14:11:28.000 037 33848.15 300.93 17114.34 88888.00 2020-02-06 14:11:29.000 037 33848.19 300.89 17114.32 88888.00 2020-02-06 14:11:30.000 037 33848.14 300.86 17114.32 37929.91 2020-02-06 14:11:31.000 037 33848.14 300.88 17114.34 88888.00 2020-02-06 14:11:32.000 037 33848.13 300.87 17114.36 88888.00 2020-02-06 14:11:33.000 037 33848.12 300.89 17114.34 88888.00 2020-02-06 14:11:34.000 037 33848.09 300.89 17114.37 88888.00 2020-02-06 14:11:35.000 037 33848.06 300.86 17114.35 37929.87 2020-02-06 14:11:36.000 037 33848.06 300.86 17114.31 88888.00 2020-02-06 14:11:37.000 037 33848.06 300.91 17114.30 88888.00 2020-02-06 14:11:38.000 037 33848.09 300.90 17114.36 88888.00 2020-02-06 14:11:39.000 037 33848.08 300.85 17114.41 88888.00 2020-02-06 14:11:40.000 037 33848.05 300.82 17114.38 37929.84 2020-02-06 14:11:41.000 037 33848.05 300.76 17114.43 88888.00 2020-02-06 14:11:42.000 037 33848.01 300.77 17114.40 88888.00 2020-02-06 14:11:43.000 037 33848.00 300.77 17114.40 88888.00 2020-02-06 14:11:44.000 037 33847.99 300.73 17114.37 88888.00 2020-02-06 14:11:45.000 037 33847.98 300.72 17114.38 37929.73 2020-02-06 14:11:46.000 037 33847.94 300.73 17114.37 88888.00 2020-02-06 14:11:47.000 037 33847.94 300.73 17114.41 88888.00 2020-02-06 14:11:48.000 037 33847.94 300.72 17114.41 88888.00 2020-02-06 14:11:49.000 037 33847.93 300.70 17114.41 88888.00 2020-02-06 14:11:50.000 037 33847.89 300.68 17114.43 37929.72 2020-02-06 14:11:51.000 037 33847.90 300.67 17114.45 88888.00 2020-02-06 14:11:52.000 037 33847.83 300.71 17114.46 88888.00 2020-02-06 14:11:53.000 037 33847.85 300.75 17114.44 88888.00 2020-02-06 14:11:54.000 037 33847.85 300.74 17114.47 88888.00 2020-02-06 14:11:55.000 037 33847.83 300.73 17114.47 37929.76 2020-02-06 14:11:56.000 037 33847.80 300.71 17114.44 88888.00 2020-02-06 14:11:57.000 037 33847.79 300.72 17114.44 88888.00 2020-02-06 14:11:58.000 037 33847.76 300.72 17114.45 88888.00 2020-02-06 14:11:59.000 037 33847.75 300.75 17114.46 88888.00 2020-02-06 14:12:00.000 037 33847.74 300.78 17114.47 37929.67 2020-02-06 14:12:01.000 037 33847.70 300.75 17114.47 88888.00 2020-02-06 14:12:02.000 037 33847.68 300.72 17114.50 88888.00 2020-02-06 14:12:03.000 037 33847.69 300.77 17114.49 88888.00 2020-02-06 14:12:04.000 037 33847.68 300.76 17114.50 88888.00 2020-02-06 14:12:05.000 037 33847.66 300.79 17114.49 37929.60 2020-02-06 14:12:06.000 037 33847.66 300.84 17114.48 88888.00 2020-02-06 14:12:07.000 037 33847.68 300.86 17114.50 88888.00 2020-02-06 14:12:08.000 037 33847.68 300.88 17114.50 88888.00 2020-02-06 14:12:09.000 037 33847.70 300.90 17114.48 88888.00 2020-02-06 14:12:10.000 037 33847.74 300.92 17114.50 37929.54 2020-02-06 14:12:11.000 037 33847.75 300.92 17114.46 88888.00 2020-02-06 14:12:12.000 037 33847.76 300.96 17114.43 88888.00 2020-02-06 14:12:13.000 037 33847.76 300.97 17114.44 88888.00 2020-02-06 14:12:14.000 037 33847.77 300.94 17114.43 88888.00 2020-02-06 14:12:15.000 037 33847.83 300.93 17114.48 37929.59 2020-02-06 14:12:16.000 037 33847.81 300.93 17114.47 88888.00 2020-02-06 14:12:17.000 037 33847.81 300.92 17114.47 88888.00 2020-02-06 14:12:18.000 037 33847.81 300.93 17114.46 88888.00 2020-02-06 14:12:19.000 037 33847.83 300.96 17114.44 88888.00 2020-02-06 14:12:20.000 037 33847.86 300.97 17114.43 37929.65 2020-02-06 14:12:21.000 037 33847.82 300.94 17114.49 88888.00 2020-02-06 14:12:22.000 037 33847.85 300.91 17114.51 88888.00 2020-02-06 14:12:23.000 037 33847.89 300.93 17114.49 88888.00 2020-02-06 14:12:24.000 037 33847.89 300.88 17114.49 88888.00 2020-02-06 14:12:25.000 037 33847.85 300.84 17114.49 37929.70 2020-02-06 14:12:26.000 037 33847.82 300.85 17114.49 88888.00 2020-02-06 14:12:27.000 037 33847.80 300.84 17114.49 88888.00 2020-02-06 14:12:28.000 037 33847.77 300.78 17114.50 88888.00 2020-02-06 14:12:29.000 037 33847.78 300.75 17114.51 88888.00 2020-02-06 14:12:30.000 037 33847.75 300.75 17114.51 37929.70 2020-02-06 14:12:31.000 037 33847.75 300.74 17114.53 88888.00 2020-02-06 14:12:32.000 037 33847.74 300.73 17114.55 88888.00 2020-02-06 14:12:33.000 037 33847.73 300.71 17114.53 88888.00 2020-02-06 14:12:34.000 037 33847.73 300.67 17114.57 88888.00 2020-02-06 14:12:35.000 037 33847.74 300.66 17114.55 37929.67 2020-02-06 14:12:36.000 037 33847.74 300.67 17114.54 88888.00 2020-02-06 14:12:37.000 037 33847.74 300.68 17114.54 88888.00 2020-02-06 14:12:38.000 037 33847.72 300.71 17114.54 88888.00 2020-02-06 14:12:39.000 037 33847.76 300.76 17114.53 88888.00 2020-02-06 14:12:40.000 037 33847.80 300.78 17114.55 37929.68 2020-02-06 14:12:41.000 037 33847.81 300.80 17114.51 88888.00 2020-02-06 14:12:42.000 037 33847.81 300.81 17114.54 88888.00 2020-02-06 14:12:43.000 037 33847.83 300.85 17114.56 88888.00 2020-02-06 14:12:44.000 037 33847.79 300.86 17114.55 88888.00 2020-02-06 14:12:45.000 037 33847.81 300.86 17114.56 37929.68 2020-02-06 14:12:46.000 037 33847.80 300.90 17114.59 88888.00 2020-02-06 14:12:47.000 037 33847.81 300.87 17114.60 88888.00 2020-02-06 14:12:48.000 037 33847.85 300.86 17114.58 88888.00 2020-02-06 14:12:49.000 037 33847.87 300.82 17114.62 88888.00 2020-02-06 14:12:50.000 037 33847.89 300.82 17114.58 37929.73 2020-02-06 14:12:51.000 037 33847.85 300.81 17114.57 88888.00 2020-02-06 14:12:52.000 037 33847.81 300.80 17114.61 88888.00 2020-02-06 14:12:53.000 037 33847.80 300.79 17114.62 88888.00 2020-02-06 14:12:54.000 037 33847.81 300.75 17114.59 88888.00 2020-02-06 14:12:55.000 037 33847.83 300.73 17114.57 37929.76 2020-02-06 14:12:56.000 037 33847.80 300.70 17114.56 88888.00 2020-02-06 14:12:57.000 037 33847.74 300.65 17114.60 88888.00 2020-02-06 14:12:58.000 037 33847.74 300.65 17114.61 88888.00 2020-02-06 14:12:59.000 037 33847.74 300.65 17114.61 88888.00 2020-02-06 14:13:00.000 037 33847.73 300.64 17114.61 37929.77 2020-02-06 14:13:01.000 037 33847.74 300.58 17114.63 88888.00 2020-02-06 14:13:02.000 037 33847.73 300.55 17114.63 88888.00 2020-02-06 14:13:03.000 037 33847.76 300.58 17114.64 88888.00 2020-02-06 14:13:04.000 037 33847.76 300.57 17114.65 88888.00 2020-02-06 14:13:05.000 037 33847.82 300.53 17114.66 37929.70 2020-02-06 14:13:06.000 037 33847.81 300.51 17114.64 88888.00 2020-02-06 14:13:07.000 037 33847.80 300.54 17114.65 88888.00 2020-02-06 14:13:08.000 037 33847.82 300.54 17114.65 88888.00 2020-02-06 14:13:09.000 037 33847.82 300.55 17114.66 88888.00 2020-02-06 14:13:10.000 037 33847.80 300.54 17114.66 37929.77 2020-02-06 14:13:11.000 037 33847.80 300.51 17114.67 88888.00 2020-02-06 14:13:12.000 037 33847.82 300.47 17114.66 88888.00 2020-02-06 14:13:13.000 037 33847.87 300.49 17114.67 88888.00 2020-02-06 14:13:14.000 037 33847.91 300.48 17114.66 88888.00 2020-02-06 14:13:15.000 037 33847.95 300.52 17114.64 37929.77 2020-02-06 14:13:16.000 037 33847.97 300.54 17114.70 88888.00 2020-02-06 14:13:17.000 037 33847.96 300.52 17114.71 88888.00 2020-02-06 14:13:18.000 037 33847.98 300.50 17114.66 88888.00 2020-02-06 14:13:19.000 037 33847.97 300.48 17114.68 88888.00 2020-02-06 14:13:20.000 037 33847.96 300.41 17114.71 37929.80 2020-02-06 14:13:21.000 037 33847.97 300.43 17114.75 88888.00 2020-02-06 14:13:22.000 037 33847.94 300.43 17114.77 88888.00 2020-02-06 14:13:23.000 037 33847.94 300.44 17114.77 88888.00 2020-02-06 14:13:24.000 037 33847.93 300.43 17114.74 88888.00 2020-02-06 14:13:25.000 037 33847.95 300.41 17114.72 37929.90 2020-02-06 14:13:26.000 037 33847.96 300.42 17114.73 88888.00 2020-02-06 14:13:27.000 037 33847.98 300.40 17114.73 88888.00 2020-02-06 14:13:28.000 037 33847.98 300.39 17114.70 88888.00 2020-02-06 14:13:29.000 037 33847.95 300.37 17114.69 88888.00 2020-02-06 14:13:30.000 037 33847.95 300.37 17114.70 37929.85 2020-02-06 14:13:31.000 037 33847.98 300.36 17114.73 88888.00 2020-02-06 14:13:32.000 037 33848.01 300.38 17114.69 88888.00 2020-02-06 14:13:33.000 037 33848.05 300.37 17114.69 88888.00 2020-02-06 14:13:34.000 037 33848.04 300.35 17114.70 88888.00 2020-02-06 14:13:35.000 037 33848.05 300.31 17114.73 37929.91 2020-02-06 14:13:36.000 037 33848.07 300.32 17114.76 88888.00 2020-02-06 14:13:37.000 037 33848.09 300.32 17114.78 88888.00 2020-02-06 14:13:38.000 037 33848.07 300.29 17114.79 88888.00 2020-02-06 14:13:39.000 037 33848.10 300.30 17114.74 88888.00 2020-02-06 14:13:40.000 037 33848.06 300.28 17114.74 37930.01 2020-02-06 14:13:41.000 037 33848.10 300.24 17114.77 88888.00 2020-02-06 14:13:42.000 037 33848.14 300.23 17114.78 88888.00 2020-02-06 14:13:43.000 037 33848.19 300.22 17114.80 88888.00 2020-02-06 14:13:44.000 037 33848.26 300.20 17114.78 88888.00 2020-02-06 14:13:45.000 037 33848.27 300.24 17114.75 37930.08 2020-02-06 14:13:46.000 037 33848.29 300.26 17114.75 88888.00 2020-02-06 14:13:47.000 037 33848.32 300.24 17114.73 88888.00 2020-02-06 14:13:48.000 037 33848.31 300.23 17114.75 88888.00 2020-02-06 14:13:49.000 037 33848.35 300.19 17114.77 88888.00 2020-02-06 14:13:50.000 037 33848.36 300.19 17114.75 37930.20 2020-02-06 14:13:51.000 037 33848.37 300.19 17114.74 88888.00 2020-02-06 14:13:52.000 037 33848.39 300.18 17114.73 88888.00 2020-02-06 14:13:53.000 037 33848.39 300.20 17114.74 88888.00 2020-02-06 14:13:54.000 037 33848.40 300.15 17114.72 88888.00 2020-02-06 14:13:55.000 037 33848.37 300.15 17114.70 37930.25 2020-02-06 14:13:56.000 037 33848.37 300.18 17114.78 88888.00 2020-02-06 14:13:57.000 037 33848.36 300.14 17114.81 88888.00 2020-02-06 14:13:58.000 037 33848.37 300.13 17114.79 88888.00 2020-02-06 14:13:59.000 037 33848.36 300.09 17114.75 88888.00 2020-02-06 14:14:00.000 037 33848.34 300.11 17114.77 37930.32 2020-02-06 14:14:01.000 037 33848.33 300.11 17114.75 88888.00 2020-02-06 14:14:02.000 037 33848.33 300.10 17114.76 88888.00 2020-02-06 14:14:03.000 037 33848.36 300.10 17114.72 88888.00 2020-02-06 14:14:04.000 037 33848.36 300.10 17114.72 88888.00 2020-02-06 14:14:05.000 037 33848.37 300.13 17114.73 37930.20 2020-02-06 14:14:06.000 037 33848.38 300.17 17114.74 88888.00 2020-02-06 14:14:07.000 037 33848.37 300.16 17114.79 88888.00 2020-02-06 14:14:08.000 037 33848.36 300.16 17114.76 88888.00 2020-02-06 14:14:09.000 037 33848.34 300.19 17114.76 88888.00 2020-02-06 14:14:10.000 037 33848.34 300.18 17114.82 37930.16 2020-02-06 14:14:11.000 037 33848.38 300.21 17114.79 88888.00 2020-02-06 14:14:12.000 037 33848.37 300.24 17114.73 88888.00 2020-02-06 14:14:13.000 037 33848.32 300.25 17114.75 88888.00 2020-02-06 14:14:14.000 037 33848.32 300.25 17114.75 88888.00 2020-02-06 14:14:15.000 037 33848.33 300.27 17114.74 37930.18 2020-02-06 14:14:16.000 037 33848.34 300.29 17114.78 88888.00 2020-02-06 14:14:17.000 037 33848.31 300.28 17114.78 88888.00 2020-02-06 14:14:18.000 037 33848.35 300.26 17114.81 88888.00 2020-02-06 14:14:19.000 037 33848.30 300.30 17114.83 88888.00 2020-02-06 14:14:20.000 037 33848.26 300.30 17114.79 37930.22 2020-02-06 14:14:21.000 037 33848.25 300.34 17114.74 88888.00 2020-02-06 14:14:22.000 037 33848.28 300.28 17114.74 88888.00 2020-02-06 14:14:23.000 037 33848.31 300.28 17114.80 88888.00 2020-02-06 14:14:24.000 037 33848.33 300.37 17114.84 88888.00 2020-02-06 14:14:25.000 037 33848.34 300.38 17114.84 37930.24 2020-02-06 14:14:26.000 037 33848.36 300.41 17114.84 88888.00 2020-02-06 14:14:27.000 037 33848.39 300.42 17114.85 88888.00 2020-02-06 14:14:28.000 037 33848.40 300.46 17114.87 88888.00 2020-02-06 14:14:29.000 037 33848.35 300.45 17114.85 88888.00 2020-02-06 14:14:30.000 037 33848.33 300.46 17114.80 37930.16 2020-02-06 14:14:31.000 037 33848.34 300.48 17114.81 88888.00 2020-02-06 14:14:32.000 037 33848.36 300.44 17114.78 88888.00 2020-02-06 14:14:33.000 037 33848.35 300.44 17114.76 88888.00 2020-02-06 14:14:34.000 037 33848.35 300.45 17114.80 88888.00 2020-02-06 14:14:35.000 037 33848.34 300.45 17114.82 37930.30 2020-02-06 14:14:36.000 037 33848.31 300.44 17114.82 88888.00 2020-02-06 14:14:37.000 037 33848.33 300.48 17114.86 88888.00 2020-02-06 14:14:38.000 037 33848.36 300.49 17114.88 88888.00 2020-02-06 14:14:39.000 037 33848.36 300.51 17114.88 88888.00 2020-02-06 14:14:40.000 037 33848.39 300.51 17114.86 37930.16 2020-02-06 14:14:41.000 037 33848.41 300.46 17114.84 88888.00 2020-02-06 14:14:42.000 037 33848.44 300.46 17114.87 88888.00 2020-02-06 14:14:43.000 037 33848.47 300.43 17114.90 88888.00 2020-02-06 14:14:44.000 037 33848.50 300.42 17114.89 88888.00 2020-02-06 14:14:45.000 037 33848.51 300.43 17114.88 37930.35 2020-02-06 14:14:46.000 037 33848.50 300.42 17114.89 88888.00 2020-02-06 14:14:47.000 037 33848.51 300.45 17114.90 88888.00 2020-02-06 14:14:48.000 037 33848.52 300.42 17114.86 88888.00 2020-02-06 14:14:49.000 037 33848.53 300.44 17114.87 88888.00 2020-02-06 14:14:50.000 037 33848.54 300.49 17114.86 37930.45 2020-02-06 14:14:51.000 037 33848.54 300.51 17114.87 88888.00 2020-02-06 14:14:52.000 037 33848.53 300.51 17114.88 88888.00 2020-02-06 14:14:53.000 037 33848.52 300.51 17114.89 88888.00 2020-02-06 14:14:54.000 037 33848.51 300.50 17114.89 88888.00 2020-02-06 14:14:55.000 037 33848.52 300.50 17114.92 37930.37 2020-02-06 14:14:56.000 037 33848.53 300.53 17114.89 88888.00 2020-02-06 14:14:57.000 037 33848.55 300.52 17114.90 88888.00 2020-02-06 14:14:58.000 037 33848.55 300.55 17114.93 88888.00 2020-02-06 14:14:59.000 037 33848.54 300.51 17114.94 88888.00 2020-02-06 14:15:00.000 037 33848.57 300.50 17114.93 37930.46 2020-02-06 14:15:01.000 037 33848.63 300.49 17114.91 88888.00 2020-02-06 14:15:02.000 037 33848.64 300.49 17114.89 88888.00 2020-02-06 14:15:03.000 037 33848.61 300.49 17114.88 88888.00 2020-02-06 14:15:04.000 037 33848.63 300.52 17114.91 88888.00 2020-02-06 14:15:05.000 037 33848.64 300.52 17114.91 37930.57 2020-02-06 14:15:06.000 037 33848.64 300.49 17114.89 88888.00 2020-02-06 14:15:07.000 037 33848.66 300.52 17114.89 88888.00 2020-02-06 14:15:08.000 037 33848.69 300.56 17114.89 88888.00 2020-02-06 14:15:09.000 037 33848.72 300.54 17114.93 88888.00 2020-02-06 14:15:10.000 037 33848.77 300.54 17114.93 37930.62 2020-02-06 14:15:11.000 037 33848.81 300.53 17114.89 88888.00 2020-02-06 14:15:12.000 037 33848.82 300.55 17114.88 88888.00 2020-02-06 14:15:13.000 037 33848.79 300.55 17114.87 88888.00 2020-02-06 14:15:14.000 037 33848.77 300.50 17114.89 88888.00 2020-02-06 14:15:15.000 037 33848.76 300.51 17114.88 37930.59 2020-02-06 14:15:16.000 037 33848.73 300.53 17114.88 88888.00 2020-02-06 14:15:17.000 037 33848.80 300.55 17114.87 88888.00 2020-02-06 14:15:18.000 037 33848.82 300.55 17114.93 88888.00 2020-02-06 14:15:19.000 037 33848.85 300.51 17114.97 88888.00 2020-02-06 14:15:20.000 037 33848.87 300.51 17114.99 37930.57 2020-02-06 14:15:21.000 037 33848.89 300.51 17114.98 88888.00 2020-02-06 14:15:22.000 037 33848.90 300.50 17114.95 88888.00 2020-02-06 14:15:23.000 037 33848.87 300.51 17114.94 88888.00 2020-02-06 14:15:24.000 037 33848.92 300.50 17114.93 88888.00 2020-02-06 14:15:25.000 037 33848.93 300.46 17114.94 37930.75 2020-02-06 14:15:26.000 037 33848.92 300.48 17114.98 88888.00 2020-02-06 14:15:27.000 037 33848.94 300.43 17114.97 88888.00 2020-02-06 14:15:28.000 037 33848.98 300.48 17114.99 88888.00 2020-02-06 14:15:29.000 037 33848.95 300.46 17114.99 88888.00 2020-02-06 14:15:30.000 037 33848.98 300.46 17115.01 37930.79 2020-02-06 14:15:31.000 037 33848.97 300.45 17115.01 88888.00 2020-02-06 14:15:32.000 037 33848.96 300.47 17115.00 88888.00 2020-02-06 14:15:33.000 037 33849.01 300.46 17115.00 88888.00 2020-02-06 14:15:34.000 037 33849.04 300.44 17114.99 88888.00 2020-02-06 14:15:35.000 037 33849.09 300.46 17115.00 37930.82 2020-02-06 14:15:36.000 037 33849.09 300.46 17114.98 88888.00 2020-02-06 14:15:37.000 037 33849.12 300.43 17115.01 88888.00 2020-02-06 14:15:38.000 037 33849.15 300.44 17114.99 88888.00 2020-02-06 14:15:39.000 037 33849.16 300.42 17114.98 88888.00 2020-02-06 14:15:40.000 037 33849.18 300.44 17115.01 37931.03 2020-02-06 14:15:41.000 037 33849.20 300.41 17114.96 88888.00 2020-02-06 14:15:42.000 037 33849.20 300.38 17114.95 88888.00 2020-02-06 14:15:43.000 037 33849.24 300.33 17114.96 88888.00 2020-02-06 14:15:44.000 037 33849.27 300.35 17114.99 88888.00 2020-02-06 14:15:45.000 037 33849.26 300.34 17115.02 37931.02 2020-02-06 14:15:46.000 037 33849.22 300.33 17115.05 88888.00 2020-02-06 14:15:47.000 037 33849.22 300.34 17115.03 88888.00 2020-02-06 14:15:48.000 037 33849.25 300.31 17115.03 88888.00 2020-02-06 14:15:49.000 037 33849.28 300.35 17115.06 88888.00 2020-02-06 14:15:50.000 037 33849.28 300.39 17115.05 37931.12 2020-02-06 14:15:51.000 037 33849.28 300.38 17115.04 88888.00 2020-02-06 14:15:52.000 037 33849.25 300.36 17115.04 88888.00 2020-02-06 14:15:53.000 037 33849.30 300.36 17115.07 88888.00 2020-02-06 14:15:54.000 037 33849.33 300.39 17115.05 88888.00 2020-02-06 14:15:55.000 037 33849.35 300.35 17114.99 37931.20 2020-02-06 14:15:56.000 037 33849.33 300.33 17115.00 88888.00 2020-02-06 14:15:57.000 037 33849.33 300.33 17115.02 88888.00 2020-02-06 14:15:58.000 037 33849.34 300.33 17115.00 88888.00 2020-02-06 14:15:59.000 037 33849.33 300.35 17114.97 88888.00 2020-02-06 14:16:00.000 037 33849.34 300.41 17114.96 37931.25 2020-02-06 14:16:01.000 037 33849.36 300.41 17115.03 88888.00 2020-02-06 14:16:02.000 037 33849.36 300.38 17115.05 88888.00 2020-02-06 14:16:03.000 037 33849.38 300.36 17115.08 88888.00 2020-02-06 14:16:04.000 037 33849.34 300.35 17115.07 88888.00 2020-02-06 14:16:05.000 037 33849.36 300.34 17115.04 37931.21 2020-02-06 14:16:06.000 037 33849.35 300.32 17115.05 88888.00 2020-02-06 14:16:07.000 037 33849.38 300.32 17115.00 88888.00 2020-02-06 14:16:08.000 037 33849.36 300.33 17115.02 88888.00 2020-02-06 14:16:09.000 037 33849.36 300.34 17115.03 88888.00 2020-02-06 14:16:10.000 037 33849.39 300.32 17115.01 37931.35 2020-02-06 14:16:11.000 037 33849.39 300.32 17115.08 88888.00 2020-02-06 14:16:12.000 037 33849.39 300.30 17115.09 88888.00 2020-02-06 14:16:13.000 037 33849.38 300.28 17115.08 88888.00 2020-02-06 14:16:14.000 037 33849.39 300.27 17115.09 88888.00 2020-02-06 14:16:15.000 037 33849.37 300.32 17115.13 37931.29 2020-02-06 14:16:16.000 037 33849.39 300.33 17115.12 88888.00 2020-02-06 14:16:17.000 037 33849.39 300.34 17115.14 88888.00 2020-02-06 14:16:18.000 037 33849.38 300.37 17115.12 88888.00 2020-02-06 14:16:19.000 037 33849.39 300.37 17115.13 88888.00 2020-02-06 14:16:20.000 037 33849.36 300.36 17115.17 37931.31 2020-02-06 14:16:21.000 037 33849.36 300.33 17115.13 88888.00 2020-02-06 14:16:22.000 037 33849.37 300.33 17115.16 88888.00 2020-02-06 14:16:23.000 037 33849.37 300.34 17115.15 88888.00 2020-02-06 14:16:24.000 037 33849.38 300.33 17115.14 88888.00 2020-02-06 14:16:25.000 037 33849.38 300.30 17115.14 37931.32 2020-02-06 14:16:26.000 037 33849.39 300.29 17115.15 88888.00 2020-02-06 14:16:27.000 037 33849.42 300.30 17115.16 88888.00 2020-02-06 14:16:28.000 037 33849.40 300.30 17115.14 88888.00 2020-02-06 14:16:29.000 037 33849.41 300.31 17115.14 88888.00 2020-02-06 14:16:30.000 037 33849.45 300.33 17115.16 37931.30 2020-02-06 14:16:31.000 037 33849.47 300.29 17115.13 88888.00 2020-02-06 14:16:32.000 037 33849.44 300.29 17115.15 88888.00 2020-02-06 14:16:33.000 037 33849.39 300.33 17115.14 88888.00 2020-02-06 14:16:34.000 037 33849.42 300.34 17115.12 88888.00 2020-02-06 14:16:35.000 037 33849.44 300.31 17115.15 37931.38 2020-02-06 14:16:36.000 037 33849.38 300.31 17115.17 88888.00 2020-02-06 14:16:37.000 037 33849.40 300.34 17115.24 88888.00 2020-02-06 14:16:38.000 037 33849.42 300.34 17115.22 88888.00 2020-02-06 14:16:39.000 037 33849.42 300.29 17115.20 88888.00 2020-02-06 14:16:40.000 037 33849.45 300.31 17115.21 37931.26 2020-02-06 14:16:41.000 037 33849.42 300.30 17115.22 88888.00 2020-02-06 14:16:42.000 037 33849.40 300.31 17115.22 88888.00 2020-02-06 14:16:43.000 037 33849.41 300.31 17115.20 88888.00 2020-02-06 14:16:44.000 037 33849.42 300.28 17115.20 88888.00 2020-02-06 14:16:45.000 037 33849.39 300.29 17115.18 37931.24 2020-02-06 14:16:46.000 037 33849.41 300.27 17115.17 88888.00 2020-02-06 14:16:47.000 037 33849.42 300.28 17115.18 88888.00 2020-02-06 14:16:48.000 037 33849.42 300.31 17115.18 88888.00 2020-02-06 14:16:49.000 037 33849.41 300.29 17115.18 88888.00 2020-02-06 14:16:50.000 037 33849.40 300.29 17115.22 37931.36 2020-02-06 14:16:51.000 037 33849.44 300.30 17115.22 88888.00 2020-02-06 14:16:52.000 037 33849.44 300.30 17115.21 88888.00 2020-02-06 14:16:53.000 037 33849.45 300.29 17115.15 88888.00 2020-02-06 14:16:54.000 037 33849.42 300.29 17115.15 88888.00 2020-02-06 14:16:55.000 037 33849.42 300.26 17115.17 37931.35 2020-02-06 14:16:56.000 037 33849.44 300.27 17115.23 88888.00 2020-02-06 14:16:57.000 037 33849.44 300.26 17115.25 88888.00 2020-02-06 14:16:58.000 037 33849.41 300.25 17115.24 88888.00 2020-02-06 14:16:59.000 037 33849.36 300.19 17115.28 88888.00 2020-02-06 14:17:00.000 037 33849.35 300.18 17115.27 37931.35 2020-02-06 14:17:01.000 037 33849.38 300.20 17115.26 88888.00 2020-02-06 14:17:02.000 037 33849.36 300.21 17115.27 88888.00 2020-02-06 14:17:03.000 037 33849.38 300.21 17115.28 88888.00 2020-02-06 14:17:04.000 037 33849.39 300.20 17115.31 88888.00 2020-02-06 14:17:05.000 037 33849.39 300.16 17115.33 37931.22 2020-02-06 14:17:06.000 037 33849.36 300.13 17115.28 88888.00 2020-02-06 14:17:07.000 037 33849.35 300.11 17115.30 88888.00 2020-02-06 14:17:08.000 037 33849.36 300.12 17115.26 88888.00 2020-02-06 14:17:09.000 037 33849.38 300.13 17115.25 88888.00 2020-02-06 14:17:10.000 037 33849.33 300.16 17115.26 37931.28 2020-02-06 14:17:11.000 037 33849.34 300.16 17115.26 88888.00 2020-02-06 14:17:12.000 037 33849.28 300.19 17115.30 88888.00 2020-02-06 14:17:13.000 037 33849.24 300.22 17115.28 88888.00 2020-02-06 14:17:14.000 037 33849.28 300.24 17115.26 88888.00 2020-02-06 14:17:15.000 037 33849.32 300.25 17115.30 37931.29 2020-02-06 14:17:16.000 037 33849.35 300.22 17115.30 88888.00 2020-02-06 14:17:17.000 037 33849.35 300.23 17115.33 88888.00 2020-02-06 14:17:18.000 037 33849.34 300.23 17115.36 88888.00 2020-02-06 14:17:19.000 037 33849.35 300.20 17115.36 88888.00 2020-02-06 14:17:20.000 037 33849.37 300.18 17115.36 37931.30 2020-02-06 14:17:21.000 037 33849.37 300.22 17115.36 88888.00 2020-02-06 14:17:22.000 037 33849.36 300.21 17115.35 88888.00 2020-02-06 14:17:23.000 037 33849.38 300.19 17115.38 88888.00 2020-02-06 14:17:24.000 037 33849.36 300.23 17115.35 88888.00 2020-02-06 14:17:25.000 037 33849.37 300.19 17115.35 37931.28 2020-02-06 14:17:26.000 037 33849.36 300.18 17115.37 88888.00 2020-02-06 14:17:27.000 037 33849.43 300.21 17115.36 88888.00 2020-02-06 14:17:28.000 037 33849.48 300.21 17115.42 88888.00 2020-02-06 14:17:29.000 037 33849.46 300.22 17115.41 88888.00 2020-02-06 14:17:30.000 037 33849.44 300.18 17115.41 37931.30 2020-02-06 14:17:31.000 037 33849.45 300.18 17115.41 88888.00 2020-02-06 14:17:32.000 037 33849.45 300.17 17115.37 88888.00 2020-02-06 14:17:33.000 037 33849.44 300.15 17115.37 88888.00 2020-02-06 14:17:34.000 037 33849.46 300.15 17115.39 88888.00 2020-02-06 14:17:35.000 037 33849.47 300.14 17115.38 37931.40 2020-02-06 14:17:36.000 037 33849.48 300.09 17115.36 88888.00 2020-02-06 14:17:37.000 037 33849.46 300.07 17115.34 88888.00 2020-02-06 14:17:38.000 037 33849.50 300.04 17115.35 88888.00 2020-02-06 14:17:39.000 037 33849.52 299.99 17115.31 88888.00 2020-02-06 14:17:40.000 037 33849.49 299.99 17115.33 37931.41 2020-02-06 14:17:41.000 037 33849.47 300.01 17115.29 88888.00 2020-02-06 14:17:42.000 037 33849.52 299.98 17115.31 88888.00 2020-02-06 14:17:43.000 037 33849.54 300.01 17115.35 88888.00 2020-02-06 14:17:44.000 037 33849.57 299.97 17115.35 88888.00 2020-02-06 14:17:45.000 037 33849.59 299.98 17115.33 37931.51 2020-02-06 14:17:46.000 037 33849.65 299.95 17115.33 88888.00 2020-02-06 14:17:47.000 037 33849.64 299.93 17115.36 88888.00 2020-02-06 14:17:48.000 037 33849.62 299.91 17115.34 88888.00 2020-02-06 14:17:49.000 037 33849.64 299.92 17115.32 88888.00 2020-02-06 14:17:50.000 037 33849.68 299.95 17115.31 37931.56 2020-02-06 14:17:51.000 037 33849.65 299.91 17115.30 88888.00 2020-02-06 14:17:52.000 037 33849.62 299.89 17115.33 88888.00 2020-02-06 14:17:53.000 037 33849.63 299.87 17115.36 88888.00 2020-02-06 14:17:54.000 037 33849.61 299.78 17115.35 88888.00 2020-02-06 14:17:55.000 037 33849.58 299.73 17115.35 37931.52 2020-02-06 14:17:56.000 037 33849.55 299.73 17115.33 88888.00 2020-02-06 14:17:57.000 037 33849.60 299.76 17115.35 88888.00 2020-02-06 14:17:58.000 037 33849.60 299.75 17115.35 88888.00 2020-02-06 14:17:59.000 037 33849.58 299.69 17115.36 88888.00 2020-02-06 14:18:00.000 037 33849.57 299.69 17115.37 37931.63 2020-02-06 14:18:01.000 037 33849.61 299.67 17115.41 88888.00 2020-02-06 14:18:02.000 037 33849.59 299.65 17115.40 88888.00 2020-02-06 14:18:03.000 037 33849.61 299.65 17115.43 88888.00 2020-02-06 14:18:04.000 037 33849.64 299.63 17115.45 88888.00 2020-02-06 14:18:05.000 037 33849.65 299.65 17115.46 37931.63 2020-02-06 14:18:06.000 037 33849.63 299.66 17115.45 88888.00 2020-02-06 14:18:07.000 037 33849.68 299.63 17115.45 88888.00 2020-02-06 14:18:08.000 037 33849.67 299.62 17115.45 88888.00 2020-02-06 14:18:09.000 037 33849.68 299.60 17115.43 88888.00 2020-02-06 14:18:10.000 037 33849.68 299.59 17115.48 37931.71 2020-02-06 14:18:11.000 037 33849.70 299.56 17115.48 88888.00 2020-02-06 14:18:12.000 037 33849.68 299.54 17115.47 88888.00 2020-02-06 14:18:13.000 037 33849.65 299.51 17115.50 88888.00 2020-02-06 14:18:14.000 037 33849.61 299.46 17115.51 88888.00 2020-02-06 14:18:15.000 037 33849.60 299.44 17115.49 37931.69 2020-02-06 14:18:16.000 037 33849.58 299.38 17115.50 88888.00 2020-02-06 14:18:17.000 037 33849.60 299.38 17115.52 88888.00 2020-02-06 14:18:18.000 037 33849.57 299.41 17115.51 88888.00 2020-02-06 14:18:19.000 037 33849.59 299.46 17115.53 88888.00 2020-02-06 14:18:20.000 037 33849.57 299.44 17115.54 37931.65 2020-02-06 14:18:21.000 037 33849.56 299.45 17115.55 88888.00 2020-02-06 14:18:22.000 037 33849.53 299.48 17115.53 88888.00 2020-02-06 14:18:23.000 037 33849.49 299.44 17115.57 88888.00 2020-02-06 14:18:24.000 037 33849.53 299.43 17115.58 88888.00 2020-02-06 14:18:25.000 037 33849.57 299.44 17115.60 37931.60 2020-02-06 14:18:26.000 037 33849.57 299.43 17115.64 88888.00 2020-02-06 14:18:27.000 037 33849.60 299.44 17115.58 88888.00 2020-02-06 14:18:28.000 037 33849.62 299.42 17115.59 88888.00 2020-02-06 14:18:29.000 037 33849.62 299.43 17115.60 88888.00 2020-02-06 14:18:30.000 037 33849.64 299.36 17115.59 37931.62 2020-02-06 14:18:31.000 037 33849.65 299.35 17115.56 88888.00 2020-02-06 14:18:32.000 037 33849.62 299.35 17115.57 88888.00 2020-02-06 14:18:33.000 037 33849.63 299.36 17115.59 88888.00 2020-02-06 14:18:34.000 037 33849.68 299.35 17115.62 88888.00 2020-02-06 14:18:35.000 037 33849.70 299.35 17115.63 37931.77 2020-02-06 14:18:36.000 037 33849.75 299.36 17115.63 88888.00 2020-02-06 14:18:37.000 037 33849.73 299.35 17115.61 88888.00 2020-02-06 14:18:38.000 037 33849.70 299.30 17115.64 88888.00 2020-02-06 14:18:39.000 037 33849.74 299.29 17115.64 88888.00 2020-02-06 14:18:40.000 037 33849.74 299.29 17115.64 37931.81 2020-02-06 14:18:41.000 037 33849.74 299.32 17115.67 88888.00 2020-02-06 14:18:42.000 037 33849.73 299.33 17115.65 88888.00 2020-02-06 14:18:43.000 037 33849.73 299.29 17115.64 88888.00 2020-02-06 14:18:44.000 037 33849.75 299.26 17115.66 88888.00 2020-02-06 14:18:45.000 037 33849.73 299.24 17115.65 37931.80 2020-02-06 14:18:46.000 037 33849.72 299.22 17115.66 88888.00 2020-02-06 14:18:47.000 037 33849.71 299.17 17115.68 88888.00 2020-02-06 14:18:48.000 037 33849.72 299.19 17115.67 88888.00 2020-02-06 14:18:49.000 037 33849.73 299.19 17115.66 88888.00 2020-02-06 14:18:50.000 037 33849.74 299.20 17115.69 37931.73 2020-02-06 14:18:51.000 037 33849.74 299.16 17115.73 88888.00 2020-02-06 14:18:52.000 037 33849.72 299.15 17115.74 88888.00 2020-02-06 14:18:53.000 037 33849.66 299.15 17115.74 88888.00 2020-02-06 14:18:54.000 037 33849.68 299.14 17115.74 88888.00 2020-02-06 14:18:55.000 037 33849.68 299.12 17115.75 37931.77 2020-02-06 14:18:56.000 037 33849.64 299.01 17115.74 88888.00 2020-02-06 14:18:57.000 037 33849.67 298.99 17115.74 88888.00 2020-02-06 14:18:58.000 037 33849.66 298.96 17115.76 88888.00 2020-02-06 14:18:59.000 037 33849.61 298.95 17115.76 88888.00 2020-02-06 14:19:00.000 037 33849.61 298.92 17115.77 37931.77 2020-02-06 14:19:01.000 037 33849.61 298.85 17115.78 88888.00 2020-02-06 14:19:02.000 037 33849.56 298.84 17115.78 88888.00 2020-02-06 14:19:03.000 037 33849.54 298.84 17115.79 88888.00 2020-02-06 14:19:04.000 037 33849.58 298.85 17115.79 88888.00 2020-02-06 14:19:05.000 037 33849.60 298.85 17115.76 37931.69 2020-02-06 14:19:06.000 037 33849.65 298.87 17115.83 88888.00 2020-02-06 14:19:07.000 037 33849.70 298.86 17115.82 88888.00 2020-02-06 14:19:08.000 037 33849.68 298.88 17115.78 88888.00 2020-02-06 14:19:09.000 037 33849.72 298.84 17115.76 88888.00 2020-02-06 14:19:10.000 037 33849.69 298.82 17115.75 37931.75 2020-02-06 14:19:11.000 037 33849.71 298.81 17115.76 88888.00 2020-02-06 14:19:12.000 037 33849.73 298.81 17115.79 88888.00 2020-02-06 14:19:13.000 037 33849.74 298.83 17115.81 88888.00 2020-02-06 14:19:14.000 037 33849.73 298.85 17115.78 88888.00 2020-02-06 14:19:15.000 037 33849.71 298.84 17115.78 37931.89 2020-02-06 14:19:16.000 037 33849.71 298.80 17115.82 88888.00 2020-02-06 14:19:17.000 037 33849.70 298.81 17115.86 88888.00 2020-02-06 14:19:18.000 037 33849.69 298.79 17115.82 88888.00 2020-02-06 14:19:19.000 037 33849.68 298.80 17115.80 88888.00 2020-02-06 14:19:20.000 037 33849.72 298.79 17115.85 37931.85 2020-02-06 14:19:21.000 037 33849.68 298.81 17115.84 88888.00 2020-02-06 14:19:22.000 037 33849.62 298.82 17115.80 88888.00 2020-02-06 14:19:23.000 037 33849.63 298.85 17115.80 88888.00 2020-02-06 14:19:24.000 037 33849.66 298.80 17115.83 88888.00 2020-02-06 14:19:25.000 037 33849.70 298.80 17115.85 37931.90 2020-02-06 14:19:26.000 037 33849.74 298.75 17115.83 88888.00 2020-02-06 14:19:27.000 037 33849.78 298.74 17115.84 88888.00 2020-02-06 14:19:28.000 037 33849.76 298.75 17115.87 88888.00 2020-02-06 14:19:29.000 037 33849.73 298.73 17115.86 88888.00 2020-02-06 14:19:30.000 037 33849.76 298.74 17115.90 37931.82 2020-02-06 14:19:31.000 037 33849.72 298.77 17115.91 88888.00 2020-02-06 14:19:32.000 037 33849.74 298.76 17115.90 88888.00 2020-02-06 14:19:33.000 037 33849.75 298.77 17115.95 88888.00 2020-02-06 14:19:34.000 037 33849.79 298.74 17115.93 88888.00 2020-02-06 14:19:35.000 037 33849.75 298.74 17115.90 37931.94 2020-02-06 14:19:36.000 037 33849.73 298.71 17115.87 88888.00 2020-02-06 14:19:37.000 037 33849.77 298.71 17115.87 88888.00 2020-02-06 14:19:38.000 037 33849.80 298.72 17115.88 88888.00 2020-02-06 14:19:39.000 037 33849.78 298.72 17115.90 88888.00 2020-02-06 14:19:40.000 037 33849.76 298.72 17115.88 37931.87 2020-02-06 14:19:41.000 037 33849.75 298.68 17115.83 88888.00 2020-02-06 14:19:42.000 037 33849.76 298.68 17115.84 88888.00 2020-02-06 14:19:43.000 037 33849.78 298.70 17115.84 88888.00 2020-02-06 14:19:44.000 037 33849.76 298.68 17115.87 88888.00 2020-02-06 14:19:45.000 037 33849.80 298.69 17115.88 37932.07 2020-02-06 14:19:46.000 037 33849.84 298.67 17115.87 88888.00 2020-02-06 14:19:47.000 037 33849.84 298.64 17115.86 88888.00 2020-02-06 14:19:48.000 037 33849.82 298.65 17115.87 88888.00 2020-02-06 14:19:49.000 037 33849.78 298.67 17115.88 88888.00 2020-02-06 14:19:50.000 037 33849.77 298.65 17115.90 37931.99 2020-02-06 14:19:51.000 037 33849.80 298.67 17115.88 88888.00 2020-02-06 14:19:52.000 037 33849.77 298.66 17115.91 88888.00 2020-02-06 14:19:53.000 037 33849.75 298.65 17115.94 88888.00 2020-02-06 14:19:54.000 037 33849.73 298.68 17115.93 88888.00 2020-02-06 14:19:55.000 037 33849.74 298.74 17115.96 37931.99 2020-02-06 14:19:56.000 037 33849.75 298.71 17115.96 88888.00 2020-02-06 14:19:57.000 037 33849.75 298.66 17115.96 88888.00 2020-02-06 14:19:58.000 037 33849.71 298.66 17115.98 88888.00 2020-02-06 14:19:59.000 037 33849.73 298.68 17115.97 88888.00 2020-02-06 14:20:00.000 037 33849.78 298.66 17115.96 37931.99 2020-02-06 14:20:01.000 037 33849.75 298.68 17115.94 88888.00 2020-02-06 14:20:02.000 037 33849.73 298.67 17115.94 88888.00 2020-02-06 14:20:03.000 037 33849.71 298.67 17115.98 88888.00 2020-02-06 14:20:04.000 037 33849.67 298.71 17115.98 88888.00 2020-02-06 14:20:05.000 037 33849.68 298.68 17115.98 37931.90 2020-02-06 14:20:06.000 037 33849.70 298.69 17115.97 88888.00 2020-02-06 14:20:07.000 037 33849.68 298.75 17116.02 88888.00 2020-02-06 14:20:08.000 037 33849.69 298.78 17116.03 88888.00 2020-02-06 14:20:09.000 037 33849.69 298.77 17116.04 88888.00 2020-02-06 14:20:10.000 037 33849.68 298.75 17116.04 37931.86 2020-02-06 14:20:11.000 037 33849.67 298.73 17116.07 88888.00 2020-02-06 14:20:12.000 037 33849.68 298.72 17116.05 88888.00 2020-02-06 14:20:13.000 037 33849.71 298.78 17116.05 88888.00 2020-02-06 14:20:14.000 037 33849.73 298.84 17116.07 88888.00 2020-02-06 14:20:15.000 037 33849.75 298.86 17116.09 37931.98 2020-02-06 14:20:16.000 037 33849.77 298.84 17116.07 88888.00 2020-02-06 14:20:17.000 037 33849.77 298.83 17116.06 88888.00 2020-02-06 14:20:18.000 037 33849.81 298.76 17116.05 88888.00 2020-02-06 14:20:19.000 037 33849.88 298.77 17116.05 88888.00 2020-02-06 14:20:20.000 037 33849.88 298.75 17116.03 37931.93 2020-02-06 14:20:21.000 037 33849.89 298.76 17116.01 88888.00 2020-02-06 14:20:22.000 037 33849.89 298.77 17116.04 88888.00 2020-02-06 14:20:23.000 037 33849.92 298.76 17116.06 88888.00 2020-02-06 14:20:24.000 037 33849.93 298.76 17116.05 88888.00 2020-02-06 14:20:25.000 037 33849.95 298.80 17116.05 37932.15 2020-02-06 14:20:26.000 037 33850.01 298.82 17116.01 88888.00 2020-02-06 14:20:27.000 037 33850.00 298.81 17116.00 88888.00 2020-02-06 14:20:28.000 037 33849.98 298.81 17116.00 88888.00 2020-02-06 14:20:29.000 037 33850.01 298.76 17115.99 88888.00 2020-02-06 14:20:30.000 037 33850.06 298.70 17116.00 37932.18 2020-02-06 14:20:31.000 037 33850.07 298.73 17116.00 88888.00 2020-02-06 14:20:32.000 037 33850.08 298.79 17116.00 88888.00 2020-02-06 14:20:33.000 037 33850.08 298.77 17116.03 88888.00 2020-02-06 14:20:34.000 037 33850.09 298.69 17116.00 88888.00 2020-02-06 14:20:35.000 037 33850.12 298.70 17115.98 37932.27 2020-02-06 14:20:36.000 037 33850.15 298.76 17116.01 88888.00 2020-02-06 14:20:37.000 037 33850.19 298.72 17116.01 88888.00 2020-02-06 14:20:38.000 037 33850.19 298.67 17115.98 88888.00 2020-02-06 14:20:39.000 037 33850.22 298.68 17115.97 88888.00 2020-02-06 14:20:40.000 037 33850.25 298.66 17115.95 37932.37 2020-02-06 14:20:41.000 037 33850.25 298.67 17115.94 88888.00 2020-02-06 14:20:42.000 037 33850.26 298.65 17115.97 88888.00 2020-02-06 14:20:43.000 037 33850.31 298.64 17115.95 88888.00 2020-02-06 14:20:44.000 037 33850.33 298.56 17115.93 88888.00 2020-02-06 14:20:45.000 037 33850.33 298.54 17115.95 37932.51 2020-02-06 14:20:46.000 037 33850.34 298.55 17115.98 88888.00 2020-02-06 14:20:47.000 037 33850.29 298.55 17115.97 88888.00 2020-02-06 14:20:48.000 037 33850.28 298.53 17115.96 88888.00 2020-02-06 14:20:49.000 037 33850.32 298.53 17115.99 88888.00 2020-02-06 14:20:50.000 037 33850.35 298.51 17116.00 37932.47 2020-02-06 14:20:51.000 037 33850.34 298.50 17116.02 88888.00 2020-02-06 14:20:52.000 037 33850.33 298.50 17116.04 88888.00 2020-02-06 14:20:53.000 037 33850.32 298.47 17116.06 88888.00 2020-02-06 14:20:54.000 037 33850.31 298.47 17116.04 88888.00 2020-02-06 14:20:55.000 037 33850.32 298.44 17116.02 37932.49 2020-02-06 14:20:56.000 037 33850.30 298.43 17116.03 88888.00 2020-02-06 14:20:57.000 037 33850.30 298.45 17116.07 88888.00 2020-02-06 14:20:58.000 037 33850.25 298.43 17116.07 88888.00 2020-02-06 14:20:59.000 037 33850.24 298.47 17116.05 88888.00 2020-02-06 14:21:00.000 037 33850.23 298.50 17116.08 37932.51 2020-02-06 14:21:01.000 037 33850.21 298.48 17116.11 88888.00 2020-02-06 14:21:02.000 037 33850.23 298.50 17116.15 88888.00 2020-02-06 14:21:03.000 037 33850.23 298.50 17116.14 88888.00 2020-02-06 14:21:04.000 037 33850.18 298.50 17116.11 88888.00 2020-02-06 14:21:05.000 037 33850.20 298.48 17116.08 37932.34 2020-02-06 14:21:06.000 037 33850.24 298.43 17116.09 88888.00 2020-02-06 14:21:07.000 037 33850.25 298.42 17116.08 88888.00 2020-02-06 14:21:08.000 037 33850.28 298.45 17116.12 88888.00 2020-02-06 14:21:09.000 037 33850.26 298.40 17116.19 88888.00 2020-02-06 14:21:10.000 037 33850.21 298.40 17116.24 37932.45 2020-02-06 14:21:11.000 037 33850.22 298.41 17116.24 88888.00 2020-02-06 14:21:12.000 037 33850.17 298.42 17116.20 88888.00 2020-02-06 14:21:13.000 037 33850.18 298.41 17116.16 88888.00 2020-02-06 14:21:14.000 037 33850.23 298.37 17116.21 88888.00 2020-02-06 14:21:15.000 037 33850.24 298.38 17116.24 37932.37 2020-02-06 14:21:16.000 037 33850.20 298.39 17116.24 88888.00 2020-02-06 14:21:17.000 037 33850.16 298.41 17116.21 88888.00 2020-02-06 14:21:18.000 037 33850.18 298.38 17116.21 88888.00 2020-02-06 14:21:19.000 037 33850.20 298.35 17116.19 88888.00 2020-02-06 14:21:20.000 037 33850.18 298.37 17116.18 37932.34 2020-02-06 14:21:21.000 037 33850.15 298.37 17116.21 88888.00 2020-02-06 14:21:22.000 037 33850.17 298.36 17116.25 88888.00 2020-02-06 14:21:23.000 037 33850.15 298.31 17116.28 88888.00 2020-02-06 14:21:24.000 037 33850.09 298.30 17116.24 88888.00 2020-02-06 14:21:25.000 037 33850.08 298.25 17116.26 37932.39 2020-02-06 14:21:26.000 037 33850.07 298.26 17116.29 88888.00 2020-02-06 14:21:27.000 037 33850.08 298.26 17116.29 88888.00 2020-02-06 14:21:28.000 037 33850.08 298.21 17116.29 88888.00 2020-02-06 14:21:29.000 037 33850.11 298.20 17116.29 88888.00 2020-02-06 14:21:30.000 037 33850.10 298.22 17116.29 37932.31 2020-02-06 14:21:31.000 037 33850.10 298.21 17116.28 88888.00 2020-02-06 14:21:32.000 037 33850.07 298.18 17116.29 88888.00 2020-02-06 14:21:33.000 037 33850.05 298.20 17116.32 88888.00 2020-02-06 14:21:34.000 037 33850.02 298.18 17116.28 88888.00 2020-02-06 14:21:35.000 037 33850.04 298.18 17116.27 37932.32 2020-02-06 14:21:36.000 037 33850.01 298.16 17116.32 88888.00 2020-02-06 14:21:37.000 037 33849.99 298.15 17116.33 88888.00 2020-02-06 14:21:38.000 037 33850.01 298.14 17116.32 88888.00 2020-02-06 14:21:39.000 037 33850.04 298.12 17116.34 88888.00 2020-02-06 14:21:40.000 037 33850.08 298.11 17116.35 37932.31 2020-02-06 14:21:41.000 037 33850.10 298.09 17116.35 88888.00 2020-02-06 14:21:42.000 037 33850.06 298.09 17116.37 88888.00 2020-02-06 14:21:43.000 037 33850.04 298.11 17116.37 88888.00 2020-02-06 14:21:44.000 037 33850.05 298.09 17116.36 88888.00 2020-02-06 14:21:45.000 037 33850.05 298.11 17116.37 37932.36 2020-02-06 14:21:46.000 037 33850.06 298.12 17116.35 88888.00 2020-02-06 14:21:47.000 037 33850.08 298.14 17116.34 88888.00 2020-02-06 14:21:48.000 037 33850.06 298.11 17116.35 88888.00 2020-02-06 14:21:49.000 037 33850.04 298.15 17116.36 88888.00 2020-02-06 14:21:50.000 037 33850.04 298.21 17116.35 37932.39 2020-02-06 14:21:51.000 037 33850.06 298.18 17116.34 88888.00 2020-02-06 14:21:52.000 037 33850.07 298.15 17116.37 88888.00 2020-02-06 14:21:53.000 037 33850.05 298.14 17116.42 88888.00 2020-02-06 14:21:54.000 037 33850.03 298.08 17116.43 88888.00 2020-02-06 14:21:55.000 037 33850.03 298.10 17116.47 37932.29 2020-02-06 14:21:56.000 037 33850.04 298.11 17116.44 88888.00 2020-02-06 14:21:57.000 037 33850.04 298.12 17116.40 88888.00 2020-02-06 14:21:58.000 037 33850.05 298.10 17116.41 88888.00 2020-02-06 14:21:59.000 037 33850.03 298.10 17116.43 88888.00 2020-02-06 14:22:00.000 037 33850.08 298.06 17116.41 37932.29 2020-02-06 14:22:01.000 037 33850.11 298.11 17116.41 88888.00 2020-02-06 14:22:02.000 037 33850.10 298.07 17116.39 88888.00 2020-02-06 14:22:03.000 037 33850.06 298.03 17116.41 88888.00 2020-02-06 14:22:04.000 037 33850.07 298.03 17116.43 88888.00 2020-02-06 14:22:05.000 037 33850.08 298.06 17116.40 37932.36 2020-02-06 14:22:06.000 037 33850.09 298.03 17116.40 88888.00 2020-02-06 14:22:07.000 037 33850.10 298.04 17116.41 88888.00 2020-02-06 14:22:08.000 037 33850.10 298.02 17116.42 88888.00 2020-02-06 14:22:09.000 037 33850.07 297.99 17116.44 88888.00 2020-02-06 14:22:10.000 037 33850.10 297.97 17116.43 37932.44 2020-02-06 14:22:11.000 037 33850.15 297.98 17116.43 88888.00 2020-02-06 14:22:12.000 037 33850.13 298.01 17116.46 88888.00 2020-02-06 14:22:13.000 037 33850.13 297.95 17116.46 88888.00 2020-02-06 14:22:14.000 037 33850.10 297.91 17116.47 88888.00 2020-02-06 14:22:15.000 037 33850.07 297.93 17116.46 37932.43 2020-02-06 14:22:16.000 037 33850.09 297.92 17116.44 88888.00 2020-02-06 14:22:17.000 037 33850.06 297.88 17116.48 88888.00 2020-02-06 14:22:18.000 037 33850.01 297.86 17116.49 88888.00 2020-02-06 14:22:19.000 037 33849.96 297.86 17116.46 88888.00 2020-02-06 14:22:20.000 037 33849.98 297.84 17116.46 37932.38 2020-02-06 14:22:21.000 037 33849.98 297.81 17116.45 88888.00 2020-02-06 14:22:22.000 037 33849.97 297.82 17116.47 88888.00 2020-02-06 14:22:23.000 037 33849.96 297.81 17116.49 88888.00 2020-02-06 14:22:24.000 037 33849.94 297.79 17116.50 88888.00 2020-02-06 14:22:25.000 037 33849.88 297.77 17116.53 37932.26 2020-02-06 14:22:26.000 037 33849.88 297.76 17116.52 88888.00 2020-02-06 14:22:27.000 037 33849.86 297.75 17116.57 88888.00 2020-02-06 14:22:28.000 037 33849.81 297.73 17116.56 88888.00 2020-02-06 14:22:29.000 037 33849.83 297.72 17116.56 88888.00 2020-02-06 14:22:30.000 037 33849.75 297.69 17116.56 37932.15 2020-02-06 14:22:31.000 037 33849.73 297.66 17116.58 88888.00 2020-02-06 14:22:32.000 037 33849.69 297.64 17116.54 88888.00 2020-02-06 14:22:33.000 037 33849.67 297.67 17116.53 88888.00 2020-02-06 14:22:34.000 037 33849.62 297.66 17116.57 88888.00 2020-02-06 14:22:35.000 037 33849.57 297.65 17116.61 37932.14 2020-02-06 14:22:36.000 037 33849.54 297.67 17116.57 88888.00 2020-02-06 14:22:37.000 037 33849.50 297.65 17116.54 88888.00 2020-02-06 14:22:38.000 037 33849.46 297.66 17116.54 88888.00 2020-02-06 14:22:39.000 037 33849.45 297.69 17116.58 88888.00 2020-02-06 14:22:40.000 037 33849.40 297.69 17116.61 37931.90 2020-02-06 14:22:41.000 037 33849.41 297.68 17116.61 88888.00 2020-02-06 14:22:42.000 037 33849.38 297.67 17116.61 88888.00 2020-02-06 14:22:43.000 037 33849.37 297.74 17116.65 88888.00 2020-02-06 14:22:44.000 037 33849.34 297.78 17116.62 88888.00 2020-02-06 14:22:45.000 037 33849.32 297.81 17116.64 37931.82 2020-02-06 14:22:46.000 037 33849.31 297.84 17116.65 88888.00 2020-02-06 14:22:47.000 037 33849.28 297.81 17116.63 88888.00 2020-02-06 14:22:48.000 037 33849.27 297.83 17116.64 88888.00 2020-02-06 14:22:49.000 037 33849.27 297.86 17116.68 88888.00 2020-02-06 14:22:50.000 037 33849.29 297.85 17116.69 37931.83 2020-02-06 14:22:51.000 037 33849.23 297.85 17116.65 88888.00 2020-02-06 14:22:52.000 037 33849.22 297.90 17116.62 88888.00 2020-02-06 14:22:53.000 037 33849.24 297.96 17116.65 88888.00 2020-02-06 14:22:54.000 037 33849.25 297.97 17116.67 88888.00 2020-02-06 14:22:55.000 037 33849.24 297.96 17116.70 37931.70 2020-02-06 14:22:56.000 037 33849.22 297.97 17116.69 88888.00 2020-02-06 14:22:57.000 037 33849.21 297.97 17116.68 88888.00 2020-02-06 14:22:58.000 037 33849.26 298.01 17116.73 88888.00 2020-02-06 14:22:59.000 037 33849.20 297.98 17116.69 88888.00 2020-02-06 14:23:00.000 037 33849.15 297.94 17116.70 37931.77 2020-02-06 14:23:01.000 037 33849.16 297.97 17116.70 88888.00 2020-02-06 14:23:02.000 037 33849.09 297.99 17116.70 88888.00 2020-02-06 14:23:03.000 037 33849.07 297.99 17116.70 88888.00 2020-02-06 14:23:04.000 037 33849.07 297.94 17116.72 88888.00 2020-02-06 14:23:05.000 037 33849.03 297.90 17116.74 37931.74 2020-02-06 14:23:06.000 037 33848.99 297.89 17116.70 88888.00 2020-02-06 14:23:07.000 037 33848.98 297.86 17116.72 88888.00 2020-02-06 14:23:08.000 037 33848.98 297.84 17116.73 88888.00 2020-02-06 14:23:09.000 037 33848.96 297.82 17116.76 88888.00 2020-02-06 14:23:10.000 037 33848.90 297.78 17116.75 37931.57 2020-02-06 14:23:11.000 037 33848.83 297.76 17116.73 88888.00 2020-02-06 14:23:12.000 037 33848.81 297.74 17116.77 88888.00 2020-02-06 14:23:13.000 037 33848.76 297.71 17116.79 88888.00 2020-02-06 14:23:14.000 037 33848.77 297.69 17116.82 88888.00 2020-02-06 14:23:15.000 037 33848.74 297.66 17116.82 37931.48 2020-02-06 14:23:16.000 037 33848.72 297.66 17116.79 88888.00 2020-02-06 14:23:17.000 037 33848.70 297.70 17116.81 88888.00 2020-02-06 14:23:18.000 037 33848.69 297.70 17116.79 88888.00 2020-02-06 14:23:19.000 037 33848.67 297.72 17116.79 88888.00 2020-02-06 14:23:20.000 037 33848.63 297.71 17116.79 37931.29 2020-02-06 14:23:21.000 037 33848.60 297.71 17116.81 88888.00 2020-02-06 14:23:22.000 037 33848.57 297.73 17116.85 88888.00 2020-02-06 14:23:23.000 037 33848.54 297.75 17116.82 88888.00 2020-02-06 14:23:24.000 037 33848.53 297.74 17116.82 88888.00 2020-02-06 14:23:25.000 037 33848.47 297.75 17116.86 37931.29 2020-02-06 14:23:26.000 037 33848.46 297.80 17116.89 88888.00 2020-02-06 14:23:27.000 037 33848.41 297.79 17116.87 88888.00 2020-02-06 14:23:28.000 037 33848.40 297.79 17116.85 88888.00 2020-02-06 14:23:29.000 037 33848.39 297.74 17116.87 88888.00 2020-02-06 14:23:30.000 037 33848.35 297.73 17116.88 37931.13 2020-02-06 14:23:31.000 037 33848.30 297.74 17116.86 88888.00 2020-02-06 14:23:32.000 037 33848.27 297.74 17116.87 88888.00 2020-02-06 14:23:33.000 037 33848.23 297.80 17116.93 88888.00 2020-02-06 14:23:34.000 037 33848.15 297.80 17116.93 88888.00 2020-02-06 14:23:35.000 037 33848.13 297.83 17116.96 37930.97 2020-02-06 14:23:36.000 037 33848.11 297.84 17116.94 88888.00 2020-02-06 14:23:37.000 037 33848.09 297.84 17116.91 88888.00 2020-02-06 14:23:38.000 037 33848.08 297.85 17116.95 88888.00 2020-02-06 14:23:39.000 037 33848.07 297.87 17116.95 88888.00 2020-02-06 14:23:40.000 037 33848.06 297.88 17116.94 37930.99 2020-02-06 14:23:41.000 037 33848.06 297.89 17116.94 88888.00 2020-02-06 14:23:42.000 037 33848.03 297.88 17116.96 88888.00 2020-02-06 14:23:43.000 037 33847.98 297.87 17116.93 88888.00 2020-02-06 14:23:44.000 037 33847.91 297.85 17116.92 88888.00 2020-02-06 14:23:45.000 037 33847.92 297.86 17116.97 37930.83 2020-02-06 14:23:46.000 037 33847.92 297.89 17117.01 88888.00 2020-02-06 14:23:47.000 037 33847.90 297.86 17117.01 88888.00 2020-02-06 14:23:48.000 037 33847.87 297.84 17116.97 88888.00 2020-02-06 14:23:49.000 037 33847.85 297.86 17116.97 88888.00 2020-02-06 14:23:50.000 037 33847.82 297.89 17116.97 37930.67 2020-02-06 14:23:51.000 037 33847.84 297.89 17116.97 88888.00 2020-02-06 14:23:52.000 037 33847.82 297.87 17116.96 88888.00 2020-02-06 14:23:53.000 037 33847.80 297.90 17116.99 88888.00 2020-02-06 14:23:54.000 037 33847.80 297.88 17116.97 88888.00 2020-02-06 14:23:55.000 037 33847.77 297.84 17116.98 37930.67 2020-02-06 14:23:56.000 037 33847.77 297.82 17116.99 88888.00 2020-02-06 14:23:57.000 037 33847.72 297.84 17117.03 88888.00 2020-02-06 14:23:58.000 037 33847.71 297.89 17117.05 88888.00 2020-02-06 14:23:59.000 037 33847.70 297.87 17117.04 88888.00 2020-02-06 14:24:00.000 037 33847.70 297.82 17117.04 37930.58 2020-02-06 14:24:01.000 037 33847.72 297.82 17117.03 88888.00 2020-02-06 14:24:02.000 037 33847.71 297.81 17117.07 88888.00 2020-02-06 14:24:03.000 037 33847.70 297.82 17117.09 88888.00 2020-02-06 14:24:04.000 037 33847.69 297.80 17117.12 88888.00 2020-02-06 14:24:05.000 037 33847.69 297.79 17117.12 37930.64 2020-02-06 14:24:06.000 037 33847.67 297.79 17117.12 88888.00 2020-02-06 14:24:07.000 037 33847.65 297.77 17117.15 88888.00 2020-02-06 14:24:08.000 037 33847.65 297.77 17117.15 88888.00 2020-02-06 14:24:09.000 037 33847.62 297.78 17117.13 88888.00 2020-02-06 14:24:10.000 037 33847.55 297.84 17117.15 37930.51 2020-02-06 14:24:11.000 037 33847.53 297.84 17117.13 88888.00 2020-02-06 14:24:12.000 037 33847.51 297.85 17117.11 88888.00 2020-02-06 14:24:13.000 037 33847.49 297.83 17117.13 88888.00 2020-02-06 14:24:14.000 037 33847.48 297.83 17117.16 88888.00 2020-02-06 14:24:15.000 037 33847.46 297.85 17117.15 37930.44 2020-02-06 14:24:16.000 037 33847.43 297.87 17117.13 88888.00 2020-02-06 14:24:17.000 037 33847.44 297.90 17117.11 88888.00 2020-02-06 14:24:18.000 037 33847.43 297.94 17117.15 88888.00 2020-02-06 14:24:19.000 037 33847.38 297.94 17117.14 88888.00 2020-02-06 14:24:20.000 037 33847.34 297.95 17117.14 37930.42 2020-02-06 14:24:21.000 037 33847.35 297.95 17117.22 88888.00 2020-02-06 14:24:22.000 037 33847.36 297.94 17117.20 88888.00 2020-02-06 14:24:23.000 037 33847.37 297.98 17117.21 88888.00 2020-02-06 14:24:24.000 037 33847.34 298.04 17117.21 88888.00 2020-02-06 14:24:25.000 037 33847.33 298.08 17117.22 37930.39 2020-02-06 14:24:26.000 037 33847.32 298.09 17117.16 88888.00 2020-02-06 14:24:27.000 037 33847.31 298.10 17117.17 88888.00 2020-02-06 14:24:28.000 037 33847.27 298.07 17117.19 88888.00 2020-02-06 14:24:29.000 037 33847.27 298.16 17117.21 88888.00 2020-02-06 14:24:30.000 037 33847.24 298.12 17117.21 37930.36 2020-02-06 14:24:31.000 037 33847.29 298.15 17117.22 88888.00 2020-02-06 14:24:32.000 037 33847.27 298.17 17117.22 88888.00 2020-02-06 14:24:33.000 037 33847.24 298.17 17117.21 88888.00 2020-02-06 14:24:34.000 037 33847.25 298.17 17117.19 88888.00 2020-02-06 14:24:35.000 037 33847.27 298.18 17117.16 37930.34 2020-02-06 14:24:36.000 037 33847.21 298.16 17117.18 88888.00 2020-02-06 14:24:37.000 037 33847.23 298.12 17117.20 88888.00 2020-02-06 14:24:38.000 037 33847.24 298.11 17117.19 88888.00 2020-02-06 14:24:39.000 037 33847.25 298.06 17117.18 88888.00 2020-02-06 14:24:40.000 037 33847.23 298.02 17117.21 37930.21 2020-02-06 14:24:41.000 037 33847.25 298.01 17117.18 88888.00 2020-02-06 14:24:42.000 037 33847.27 298.02 17117.18 88888.00 2020-02-06 14:24:43.000 037 33847.26 298.00 17117.15 88888.00 2020-02-06 14:24:44.000 037 33847.27 298.02 17117.18 88888.00 2020-02-06 14:24:45.000 037 33847.23 298.05 17117.22 37930.27 2020-02-06 14:24:46.000 037 33847.25 298.02 17117.19 88888.00 2020-02-06 14:24:47.000 037 33847.27 298.02 17117.18 88888.00 2020-02-06 14:24:48.000 037 33847.27 298.03 17117.18 88888.00 2020-02-06 14:24:49.000 037 33847.29 298.05 17117.16 88888.00 2020-02-06 14:24:50.000 037 33847.30 298.04 17117.20 37930.35 2020-02-06 14:24:51.000 037 33847.32 298.08 17117.23 88888.00 2020-02-06 14:24:52.000 037 33847.29 298.07 17117.24 88888.00 2020-02-06 14:24:53.000 037 33847.28 298.01 17117.21 88888.00 2020-02-06 14:24:54.000 037 33847.27 298.02 17117.19 88888.00 2020-02-06 14:24:55.000 037 33847.27 298.01 17117.20 37930.39 2020-02-06 14:24:56.000 037 33847.27 297.98 17117.18 88888.00 2020-02-06 14:24:57.000 037 33847.24 298.01 17117.19 88888.00 2020-02-06 14:24:58.000 037 33847.21 298.00 17117.19 88888.00 2020-02-06 14:24:59.000 037 33847.22 297.99 17117.22 88888.00 2020-02-06 14:25:00.000 037 33847.21 298.00 17117.20 37930.35 2020-02-06 14:25:01.000 037 33847.19 298.06 17117.20 88888.00 2020-02-06 14:25:02.000 037 33847.20 298.09 17117.22 88888.00 2020-02-06 14:25:03.000 037 33847.20 298.06 17117.18 88888.00 2020-02-06 14:25:04.000 037 33847.19 298.04 17117.19 88888.00 2020-02-06 14:25:05.000 037 33847.17 298.08 17117.21 37930.24 2020-02-06 14:25:06.000 037 33847.16 298.09 17117.25 88888.00 2020-02-06 14:25:07.000 037 33847.15 298.08 17117.23 88888.00 2020-02-06 14:25:08.000 037 33847.15 298.10 17117.21 88888.00 2020-02-06 14:25:09.000 037 33847.09 298.11 17117.17 88888.00 2020-02-06 14:25:10.000 037 33847.08 298.14 17117.21 37930.28 2020-02-06 14:25:11.000 037 33847.09 298.15 17117.24 88888.00 2020-02-06 14:25:12.000 037 33847.10 298.19 17117.22 88888.00 2020-02-06 14:25:13.000 037 33847.14 298.22 17117.26 88888.00 2020-02-06 14:25:14.000 037 33847.16 298.23 17117.26 88888.00 2020-02-06 14:25:15.000 037 33847.18 298.20 17117.24 37930.25 2020-02-06 14:25:16.000 037 33847.15 298.20 17117.24 88888.00 2020-02-06 14:25:17.000 037 33847.15 298.22 17117.27 88888.00 2020-02-06 14:25:18.000 037 33847.17 298.26 17117.27 88888.00 2020-02-06 14:25:19.000 037 33847.18 298.25 17117.28 88888.00 2020-02-06 14:25:20.000 037 33847.17 298.20 17117.26 37930.26 2020-02-06 14:25:21.000 037 33847.12 298.18 17117.26 88888.00 2020-02-06 14:25:22.000 037 33847.10 298.17 17117.25 88888.00 2020-02-06 14:25:23.000 037 33847.13 298.18 17117.27 88888.00 2020-02-06 14:25:24.000 037 33847.12 298.17 17117.28 88888.00 2020-02-06 14:25:25.000 037 33847.18 298.18 17117.26 37930.19 2020-02-06 14:25:26.000 037 33847.22 298.23 17117.24 88888.00 2020-02-06 14:25:27.000 037 33847.24 298.23 17117.22 88888.00 2020-02-06 14:25:28.000 037 33847.23 298.22 17117.22 88888.00 2020-02-06 14:25:29.000 037 33847.21 298.19 17117.23 88888.00 2020-02-06 14:25:30.000 037 33847.22 298.16 17117.26 37930.26 2020-02-06 14:25:31.000 037 33847.19 298.14 17117.26 88888.00 2020-02-06 14:25:32.000 037 33847.21 298.17 17117.27 88888.00 2020-02-06 14:25:33.000 037 33847.25 298.15 17117.27 88888.00 2020-02-06 14:25:34.000 037 33847.24 298.16 17117.24 88888.00 2020-02-06 14:25:35.000 037 33847.26 298.19 17117.27 37930.38 2020-02-06 14:25:36.000 037 33847.27 298.20 17117.23 88888.00 2020-02-06 14:25:37.000 037 33847.25 298.23 17117.25 88888.00 2020-02-06 14:25:38.000 037 33847.23 298.20 17117.22 88888.00 2020-02-06 14:25:39.000 037 33847.26 298.16 17117.25 88888.00 2020-02-06 14:25:40.000 037 33847.25 298.17 17117.27 37930.32 2020-02-06 14:25:41.000 037 33847.24 298.16 17117.31 88888.00 2020-02-06 14:25:42.000 037 33847.26 298.16 17117.30 88888.00 2020-02-06 14:25:43.000 037 33847.28 298.18 17117.34 88888.00 2020-02-06 14:25:44.000 037 33847.29 298.15 17117.33 88888.00 2020-02-06 14:25:45.000 037 33847.26 298.16 17117.32 37930.34 2020-02-06 14:25:46.000 037 33847.25 298.15 17117.32 88888.00 2020-02-06 14:25:47.000 037 33847.27 298.19 17117.30 88888.00 2020-02-06 14:25:48.000 037 33847.26 298.20 17117.30 88888.00 2020-02-06 14:25:49.000 037 33847.26 298.20 17117.31 88888.00 2020-02-06 14:25:50.000 037 33847.26 298.21 17117.39 37930.30 2020-02-06 14:25:51.000 037 33847.24 298.20 17117.36 88888.00 2020-02-06 14:25:52.000 037 33847.20 298.18 17117.32 88888.00 2020-02-06 14:25:53.000 037 33847.21 298.18 17117.35 88888.00 2020-02-06 14:25:54.000 037 33847.22 298.24 17117.34 88888.00 2020-02-06 14:25:55.000 037 33847.24 298.21 17117.33 37930.34 2020-02-06 14:25:56.000 037 33847.25 298.22 17117.36 88888.00 2020-02-06 14:25:57.000 037 33847.24 298.22 17117.39 88888.00 2020-02-06 14:25:58.000 037 33847.25 298.19 17117.37 88888.00 2020-02-06 14:25:59.000 037 33847.26 298.17 17117.37 88888.00 2020-02-06 14:26:00.000 037 33847.24 298.18 17117.38 37930.30 2020-02-06 14:26:01.000 037 33847.25 298.18 17117.41 88888.00 2020-02-06 14:26:02.000 037 33847.27 298.18 17117.38 88888.00 2020-02-06 14:26:03.000 037 33847.30 298.16 17117.40 88888.00 2020-02-06 14:26:04.000 037 33847.31 298.13 17117.36 88888.00 2020-02-06 14:26:05.000 037 33847.31 298.15 17117.37 37930.46 2020-02-06 14:26:06.000 037 33847.31 298.20 17117.40 88888.00 2020-02-06 14:26:07.000 037 33847.31 298.24 17117.41 88888.00 2020-02-06 14:26:08.000 037 33847.35 298.20 17117.38 88888.00 2020-02-06 14:26:09.000 037 33847.34 298.18 17117.37 88888.00 2020-02-06 14:26:10.000 037 33847.35 298.18 17117.41 37930.42 2020-02-06 14:26:11.000 037 33847.39 298.20 17117.44 88888.00 2020-02-06 14:26:12.000 037 33847.39 298.17 17117.38 88888.00 2020-02-06 14:26:13.000 037 33847.39 298.17 17117.33 88888.00 2020-02-06 14:26:14.000 037 33847.39 298.17 17117.35 88888.00 2020-02-06 14:26:15.000 037 33847.42 298.15 17117.38 37930.49 2020-02-06 14:26:16.000 037 33847.46 298.18 17117.41 88888.00 2020-02-06 14:26:17.000 037 33847.44 298.13 17117.42 88888.00 2020-02-06 14:26:18.000 037 33847.46 298.11 17117.40 88888.00 2020-02-06 14:26:19.000 037 33847.45 298.14 17117.40 88888.00 2020-02-06 14:26:20.000 037 33847.48 298.14 17117.40 37930.60 2020-02-06 14:26:21.000 037 33847.49 298.15 17117.41 88888.00 2020-02-06 14:26:22.000 037 33847.51 298.14 17117.37 88888.00 2020-02-06 14:26:23.000 037 33847.52 298.16 17117.41 88888.00 2020-02-06 14:26:24.000 037 33847.53 298.15 17117.37 88888.00 2020-02-06 14:26:25.000 037 33847.48 298.11 17117.39 37930.62 2020-02-06 14:26:26.000 037 33847.50 298.09 17117.38 88888.00 2020-02-06 14:26:27.000 037 33847.51 298.11 17117.40 88888.00 2020-02-06 14:26:28.000 037 33847.52 298.12 17117.40 88888.00 2020-02-06 14:26:29.000 037 33847.53 298.14 17117.40 88888.00 2020-02-06 14:26:30.000 037 33847.49 298.20 17117.40 37930.73 2020-02-06 14:26:31.000 037 33847.49 298.18 17117.42 88888.00 2020-02-06 14:26:32.000 037 33847.52 298.19 17117.45 88888.00 2020-02-06 14:26:33.000 037 33847.51 298.19 17117.48 88888.00 2020-02-06 14:26:34.000 037 33847.52 298.17 17117.45 88888.00 2020-02-06 14:26:35.000 037 33847.48 298.18 17117.47 37930.68 2020-02-06 14:26:36.000 037 33847.48 298.22 17117.48 88888.00 2020-02-06 14:26:37.000 037 33847.51 298.22 17117.45 88888.00 2020-02-06 14:26:38.000 037 33847.48 298.16 17117.42 88888.00 2020-02-06 14:26:39.000 037 33847.48 298.17 17117.44 88888.00 2020-02-06 14:26:40.000 037 33847.49 298.16 17117.46 37930.63 2020-02-06 14:26:41.000 037 33847.43 298.14 17117.48 88888.00 2020-02-06 14:26:42.000 037 33847.42 298.14 17117.50 88888.00 2020-02-06 14:26:43.000 037 33847.48 298.18 17117.48 88888.00 2020-02-06 14:26:44.000 037 33847.47 298.21 17117.48 88888.00 2020-02-06 14:26:45.000 037 33847.51 298.21 17117.47 37930.67 2020-02-06 14:26:46.000 037 33847.51 298.16 17117.49 88888.00 2020-02-06 14:26:47.000 037 33847.52 298.21 17117.52 88888.00 2020-02-06 14:26:48.000 037 33847.55 298.20 17117.51 88888.00 2020-02-06 14:26:49.000 037 33847.54 298.22 17117.53 88888.00 2020-02-06 14:26:50.000 037 33847.54 298.21 17117.50 37930.65 2020-02-06 14:26:51.000 037 33847.52 298.20 17117.48 88888.00 2020-02-06 14:26:52.000 037 33847.55 298.23 17117.45 88888.00 2020-02-06 14:26:53.000 037 33847.54 298.27 17117.47 88888.00 2020-02-06 14:26:54.000 037 33847.53 298.29 17117.44 88888.00 2020-02-06 14:26:55.000 037 33847.53 298.29 17117.45 37930.67 2020-02-06 14:26:56.000 037 33847.52 298.26 17117.51 88888.00 2020-02-06 14:26:57.000 037 33847.56 298.26 17117.54 88888.00 2020-02-06 14:26:58.000 037 33847.58 298.24 17117.51 88888.00 2020-02-06 14:26:59.000 037 33847.60 298.26 17117.54 88888.00 2020-02-06 14:27:00.000 037 33847.61 298.31 17117.52 37930.82 2020-02-06 14:27:01.000 037 33847.61 298.35 17117.52 88888.00 2020-02-06 14:27:02.000 037 33847.61 298.35 17117.53 88888.00 2020-02-06 14:27:03.000 037 33847.62 298.33 17117.54 88888.00 2020-02-06 14:27:04.000 037 33847.61 298.36 17117.56 88888.00 2020-02-06 14:27:05.000 037 33847.64 298.36 17117.55 37930.84 2020-02-06 14:27:06.000 037 33847.64 298.33 17117.55 88888.00 2020-02-06 14:27:07.000 037 33847.64 298.33 17117.53 88888.00 2020-02-06 14:27:08.000 037 33847.64 298.38 17117.52 88888.00 2020-02-06 14:27:09.000 037 33847.66 298.42 17117.52 88888.00 2020-02-06 14:27:10.000 037 33847.70 298.40 17117.56 37930.80 2020-02-06 14:27:11.000 037 33847.72 298.46 17117.59 88888.00 2020-02-06 14:27:12.000 037 33847.74 298.50 17117.58 88888.00 2020-02-06 14:27:13.000 037 33847.72 298.42 17117.54 88888.00 2020-02-06 14:27:14.000 037 33847.71 298.40 17117.57 88888.00 2020-02-06 14:27:15.000 037 33847.75 298.44 17117.58 37930.79 2020-02-06 14:27:16.000 037 33847.74 298.49 17117.54 88888.00 2020-02-06 14:27:17.000 037 33847.74 298.50 17117.56 88888.00 2020-02-06 14:27:18.000 037 33847.75 298.49 17117.55 88888.00 2020-02-06 14:27:19.000 037 33847.74 298.47 17117.55 88888.00 2020-02-06 14:27:20.000 037 33847.73 298.44 17117.54 37930.87 2020-02-06 14:27:21.000 037 33847.77 298.45 17117.50 88888.00 2020-02-06 14:27:22.000 037 33847.75 298.45 17117.47 88888.00 2020-02-06 14:27:23.000 037 33847.75 298.46 17117.50 88888.00 2020-02-06 14:27:24.000 037 33847.76 298.44 17117.56 88888.00 2020-02-06 14:27:25.000 037 33847.80 298.43 17117.60 37930.85 2020-02-06 14:27:26.000 037 33847.79 298.42 17117.60 88888.00 2020-02-06 14:27:27.000 037 33847.78 298.41 17117.60 88888.00 2020-02-06 14:27:28.000 037 33847.78 298.38 17117.58 88888.00 2020-02-06 14:27:29.000 037 33847.77 298.39 17117.60 88888.00 2020-02-06 14:27:30.000 037 33847.79 298.44 17117.61 37930.98 2020-02-06 14:27:31.000 037 33847.82 298.44 17117.59 88888.00 2020-02-06 14:27:32.000 037 33847.85 298.43 17117.60 88888.00 2020-02-06 14:27:33.000 037 33847.86 298.41 17117.61 88888.00 2020-02-06 14:27:34.000 037 33847.82 298.44 17117.62 88888.00 2020-02-06 14:27:35.000 037 33847.83 298.47 17117.63 37931.00 2020-02-06 14:27:36.000 037 33847.84 298.50 17117.62 88888.00 2020-02-06 14:27:37.000 037 33847.80 298.47 17117.62 88888.00 2020-02-06 14:27:38.000 037 33847.76 298.46 17117.62 88888.00 2020-02-06 14:27:39.000 037 33847.79 298.46 17117.61 88888.00 2020-02-06 14:27:40.000 037 33847.83 298.48 17117.64 37930.99 2020-02-06 14:27:41.000 037 33847.85 298.52 17117.67 88888.00 2020-02-06 14:27:42.000 037 33847.81 298.53 17117.64 88888.00 2020-02-06 14:27:43.000 037 33847.80 298.54 17117.65 88888.00 2020-02-06 14:27:44.000 037 33847.79 298.52 17117.67 88888.00 2020-02-06 14:27:45.000 037 33847.80 298.53 17117.66 37930.93 2020-02-06 14:27:46.000 037 33847.81 298.54 17117.62 88888.00 2020-02-06 14:27:47.000 037 33847.80 298.54 17117.62 88888.00 2020-02-06 14:27:48.000 037 33847.76 298.52 17117.60 88888.00 2020-02-06 14:27:49.000 037 33847.72 298.55 17117.61 88888.00 2020-02-06 14:27:50.000 037 33847.71 298.56 17117.63 37930.95 2020-02-06 14:27:51.000 037 33847.74 298.53 17117.64 88888.00 2020-02-06 14:27:52.000 037 33847.77 298.49 17117.61 88888.00 2020-02-06 14:27:53.000 037 33847.76 298.52 17117.61 88888.00 2020-02-06 14:27:54.000 037 33847.73 298.56 17117.61 88888.00 2020-02-06 14:27:55.000 037 33847.74 298.56 17117.62 37930.89 2020-02-06 14:27:56.000 037 33847.74 298.58 17117.64 88888.00 2020-02-06 14:27:57.000 037 33847.71 298.57 17117.65 88888.00 2020-02-06 14:27:58.000 037 33847.68 298.59 17117.68 88888.00 2020-02-06 14:27:59.000 037 33847.71 298.59 17117.68 88888.00 2020-02-06 14:28:00.000 037 33847.67 298.54 17117.64 37930.76 2020-02-06 14:28:01.000 037 33847.65 298.57 17117.65 88888.00 2020-02-06 14:28:02.000 037 33847.62 298.61 17117.68 88888.00 2020-02-06 14:28:03.000 037 33847.59 298.64 17117.68 88888.00 2020-02-06 14:28:04.000 037 33847.55 298.66 17117.72 88888.00 2020-02-06 14:28:05.000 037 33847.53 298.63 17117.68 37930.76 2020-02-06 14:28:06.000 037 33847.53 298.59 17117.70 88888.00 2020-02-06 14:28:07.000 037 33847.54 298.62 17117.72 88888.00 2020-02-06 14:28:08.000 037 33847.53 298.62 17117.75 88888.00 2020-02-06 14:28:09.000 037 33847.53 298.63 17117.74 88888.00 2020-02-06 14:28:10.000 037 33847.51 298.66 17117.72 37930.74 2020-02-06 14:28:11.000 037 33847.47 298.70 17117.71 88888.00 2020-02-06 14:28:12.000 037 33847.47 298.74 17117.69 88888.00 2020-02-06 14:28:13.000 037 33847.42 298.75 17117.74 88888.00 2020-02-06 14:28:14.000 037 33847.38 298.74 17117.73 88888.00 2020-02-06 14:28:15.000 037 33847.39 298.71 17117.72 37930.74 2020-02-06 14:28:16.000 037 33847.35 298.71 17117.73 88888.00 2020-02-06 14:28:17.000 037 33847.33 298.70 17117.74 88888.00 2020-02-06 14:28:18.000 037 33847.33 298.74 17117.74 88888.00 2020-02-06 14:28:19.000 037 33847.30 298.74 17117.72 88888.00 2020-02-06 14:28:20.000 037 33847.28 298.76 17117.74 37930.55 2020-02-06 14:28:21.000 037 33847.27 298.79 17117.78 88888.00 2020-02-06 14:28:22.000 037 33847.25 298.79 17117.76 88888.00 2020-02-06 14:28:23.000 037 33847.21 298.77 17117.77 88888.00 2020-02-06 14:28:24.000 037 33847.21 298.81 17117.79 88888.00 2020-02-06 14:28:25.000 037 33847.20 298.82 17117.85 37930.49 2020-02-06 14:28:26.000 037 33847.17 298.83 17117.82 88888.00 2020-02-06 14:28:27.000 037 33847.16 298.84 17117.83 88888.00 2020-02-06 14:28:28.000 037 33847.16 298.82 17117.83 88888.00 2020-02-06 14:28:29.000 037 33847.13 298.87 17117.80 88888.00 2020-02-06 14:28:30.000 037 33847.11 298.89 17117.81 37930.46 2020-02-06 14:28:31.000 037 33847.11 298.89 17117.84 88888.00 2020-02-06 14:28:32.000 037 33847.12 298.94 17117.85 88888.00 2020-02-06 14:28:33.000 037 33847.13 298.97 17117.86 88888.00 2020-02-06 14:28:34.000 037 33847.14 299.02 17117.85 88888.00 2020-02-06 14:28:35.000 037 33847.13 299.02 17117.82 37930.45 2020-02-06 14:28:36.000 037 33847.17 299.02 17117.84 88888.00 2020-02-06 14:28:37.000 037 33847.12 298.99 17117.82 88888.00 2020-02-06 14:28:38.000 037 33847.09 299.05 17117.83 88888.00 2020-02-06 14:28:39.000 037 33847.06 299.06 17117.85 88888.00 2020-02-06 14:28:40.000 037 33847.07 299.08 17117.85 37930.32 2020-02-06 14:28:41.000 037 33847.11 299.06 17117.82 88888.00 2020-02-06 14:28:42.000 037 33847.10 299.05 17117.83 88888.00 2020-02-06 14:28:43.000 037 33847.10 299.08 17117.83 88888.00 2020-02-06 14:28:44.000 037 33847.03 299.11 17117.85 88888.00 2020-02-06 14:28:45.000 037 33847.01 299.11 17117.84 37930.39 2020-02-06 14:28:46.000 037 33847.04 299.12 17117.84 88888.00 2020-02-06 14:28:47.000 037 33847.05 299.06 17117.86 88888.00 2020-02-06 14:28:48.000 037 33847.10 299.05 17117.84 88888.00 2020-02-06 14:28:49.000 037 33847.08 299.10 17117.83 88888.00 2020-02-06 14:28:50.000 037 33847.09 299.10 17117.83 37930.39 2020-02-06 14:28:51.000 037 33847.12 299.09 17117.85 88888.00 2020-02-06 14:28:52.000 037 33847.10 299.09 17117.81 88888.00 2020-02-06 14:28:53.000 037 33847.09 299.11 17117.83 88888.00 2020-02-06 14:28:54.000 037 33847.11 299.13 17117.82 88888.00 2020-02-06 14:28:55.000 037 33847.10 299.09 17117.79 37930.40 2020-02-06 14:28:56.000 037 33847.09 299.13 17117.79 88888.00 2020-02-06 14:28:57.000 037 33847.13 299.15 17117.77 88888.00 2020-02-06 14:28:58.000 037 33847.13 299.16 17117.81 88888.00 2020-02-06 14:28:59.000 037 33847.12 299.17 17117.83 88888.00 2020-02-06 14:29:00.000 037 33847.09 299.16 17117.85 37930.47 2020-02-06 14:29:01.000 037 33847.14 299.12 17117.91 88888.00 2020-02-06 14:29:02.000 037 33847.12 299.08 17117.91 88888.00 2020-02-06 14:29:03.000 037 33847.07 299.10 17117.91 88888.00 2020-02-06 14:29:04.000 037 33847.07 299.10 17117.90 88888.00 2020-02-06 14:29:05.000 037 33847.11 299.09 17117.88 37930.49 2020-02-06 14:29:06.000 037 33847.09 299.08 17117.91 88888.00 2020-02-06 14:29:07.000 037 33847.07 299.08 17117.87 88888.00 2020-02-06 14:29:08.000 037 33847.07 299.10 17117.83 88888.00 2020-02-06 14:29:09.000 037 33847.07 299.14 17117.85 88888.00 2020-02-06 14:29:10.000 037 33847.02 299.12 17117.83 37930.47 2020-02-06 14:29:11.000 037 33846.98 299.09 17117.87 88888.00 2020-02-06 14:29:12.000 037 33847.01 299.09 17117.87 88888.00 2020-02-06 14:29:13.000 037 33847.06 299.13 17117.88 88888.00 2020-02-06 14:29:14.000 037 33847.07 299.15 17117.89 88888.00 2020-02-06 14:29:15.000 037 33847.04 299.15 17117.91 37930.38 2020-02-06 14:29:16.000 037 33847.05 299.13 17117.90 88888.00 2020-02-06 14:29:17.000 037 33847.05 299.13 17117.88 88888.00 2020-02-06 14:29:18.000 037 33847.05 299.17 17117.90 88888.00 2020-02-06 14:29:19.000 037 33847.05 299.21 17117.92 88888.00 2020-02-06 14:29:20.000 037 33847.03 299.20 17117.92 37930.43 2020-02-06 14:29:21.000 037 33847.02 299.24 17117.90 88888.00 2020-02-06 14:29:22.000 037 33847.03 299.28 17117.91 88888.00 2020-02-06 14:29:23.000 037 33847.03 299.25 17117.89 88888.00 2020-02-06 14:29:24.000 037 33847.02 299.26 17117.92 88888.00 2020-02-06 14:29:25.000 037 33847.02 299.26 17117.93 37930.37 2020-02-06 14:29:26.000 037 33847.00 299.28 17117.93 88888.00 2020-02-06 14:29:27.000 037 33846.97 299.26 17117.96 88888.00 2020-02-06 14:29:28.000 037 33846.96 299.24 17117.98 88888.00 2020-02-06 14:29:29.000 037 33846.97 299.25 17118.01 88888.00 2020-02-06 14:29:30.000 037 33846.94 299.21 17118.00 37930.33 2020-02-06 14:29:31.000 037 33846.92 299.21 17118.00 88888.00 2020-02-06 14:29:32.000 037 33846.89 299.19 17118.00 88888.00 2020-02-06 14:29:33.000 037 33846.86 299.19 17117.97 88888.00 2020-02-06 14:29:34.000 037 33846.84 299.18 17118.01 88888.00 2020-02-06 14:29:35.000 037 33846.80 299.17 17117.97 37930.36 2020-02-06 14:29:36.000 037 33846.74 299.14 17117.96 88888.00 2020-02-06 14:29:37.000 037 33846.68 299.13 17117.97 88888.00 2020-02-06 14:29:38.000 037 33846.61 299.12 17117.97 88888.00 2020-02-06 14:29:39.000 037 33846.60 299.14 17117.96 88888.00 2020-02-06 14:29:40.000 037 33846.58 299.12 17118.02 37930.21 2020-02-06 14:29:41.000 037 33846.51 299.13 17118.03 88888.00 2020-02-06 14:29:42.000 037 33846.49 299.10 17118.02 88888.00 2020-02-06 14:29:43.000 037 33846.45 299.10 17118.06 88888.00 2020-02-06 14:29:44.000 037 33846.41 299.11 17118.06 88888.00 2020-02-06 14:29:45.000 037 33846.36 299.13 17118.09 37930.04 2020-02-06 14:29:46.000 037 33846.31 299.13 17118.09 88888.00 2020-02-06 14:29:47.000 037 33846.30 299.17 17118.14 88888.00 2020-02-06 14:29:48.000 037 33846.26 299.15 17118.10 88888.00 2020-02-06 14:29:49.000 037 33846.22 299.18 17118.10 88888.00 2020-02-06 14:29:50.000 037 33846.20 299.21 17118.13 37929.78 2020-02-06 14:29:51.000 037 33846.17 299.20 17118.15 88888.00 2020-02-06 14:29:52.000 037 33846.16 299.23 17118.16 88888.00 2020-02-06 14:29:53.000 037 33846.12 299.24 17118.16 88888.00 2020-02-06 14:29:54.000 037 33846.12 299.27 17118.19 88888.00 2020-02-06 14:29:55.000 037 33846.07 299.31 17118.16 37929.71 2020-02-06 14:29:56.000 037 33846.03 299.34 17118.18 88888.00 2020-02-06 14:29:57.000 037 33846.01 299.41 17118.18 88888.00 2020-02-06 14:29:58.000 037 33845.95 299.42 17118.21 88888.00 2020-02-06 14:29:59.000 037 33845.89 299.42 17118.21 88888.00 2020-02-06 14:30:00.000 037 33845.88 299.46 17118.23 37929.50 2020-02-06 14:30:01.000 037 33845.84 299.51 17118.22 88888.00 2020-02-06 14:30:02.000 037 33845.77 299.54 17118.20 88888.00 2020-02-06 14:30:03.000 037 33845.77 299.59 17118.21 88888.00 2020-02-06 14:30:04.000 037 33845.75 299.59 17118.22 88888.00 2020-02-06 14:30:05.000 037 33845.72 299.63 17118.24 37929.39 2020-02-06 14:30:06.000 037 33845.71 299.65 17118.23 88888.00 2020-02-06 14:30:07.000 037 33845.71 299.63 17118.24 88888.00 2020-02-06 14:30:08.000 037 33845.69 299.64 17118.20 88888.00 2020-02-06 14:30:09.000 037 33845.68 299.69 17118.21 88888.00 2020-02-06 14:30:10.000 037 33845.70 299.71 17118.20 37929.45 2020-02-06 14:30:11.000 037 33845.72 299.72 17118.21 88888.00 2020-02-06 14:30:12.000 037 33845.73 299.71 17118.20 88888.00 2020-02-06 14:30:13.000 037 33845.72 299.70 17118.19 88888.00 2020-02-06 14:30:14.000 037 33845.74 299.72 17118.19 88888.00 2020-02-06 14:30:15.000 037 33845.77 299.75 17118.18 37929.44 2020-02-06 14:30:16.000 037 33845.72 299.75 17118.18 88888.00 2020-02-06 14:30:17.000 037 33845.76 299.71 17118.18 88888.00 2020-02-06 14:30:18.000 037 33845.78 299.72 17118.19 88888.00 2020-02-06 14:30:19.000 037 33845.79 299.75 17118.22 88888.00 2020-02-06 14:30:20.000 037 33845.78 299.74 17118.22 37929.46 2020-02-06 14:30:21.000 037 33845.81 299.76 17118.21 88888.00 2020-02-06 14:30:22.000 037 33845.82 299.79 17118.19 88888.00 2020-02-06 14:30:23.000 037 33845.81 299.78 17118.20 88888.00 2020-02-06 14:30:24.000 037 33845.81 299.78 17118.20 88888.00 2020-02-06 14:30:25.000 037 33845.83 299.76 17118.20 37929.47 2020-02-06 14:30:26.000 037 33845.83 299.77 17118.23 88888.00 2020-02-06 14:30:27.000 037 33845.84 299.75 17118.23 88888.00 2020-02-06 14:30:28.000 037 33845.86 299.70 17118.21 88888.00 2020-02-06 14:30:29.000 037 33845.91 299.66 17118.22 88888.00 2020-02-06 14:30:30.000 037 33845.92 299.64 17118.24 37929.57 2020-02-06 14:30:31.000 037 33845.87 299.62 17118.26 88888.00 2020-02-06 14:30:32.000 037 33845.86 299.61 17118.25 88888.00 2020-02-06 14:30:33.000 037 33845.88 299.60 17118.21 88888.00 2020-02-06 14:30:34.000 037 33845.94 299.58 17118.20 88888.00 2020-02-06 14:30:35.000 037 33845.92 299.59 17118.24 37929.58 2020-02-06 14:30:36.000 037 33845.90 299.64 17118.27 88888.00 2020-02-06 14:30:37.000 037 33845.88 299.65 17118.25 88888.00 2020-02-06 14:30:38.000 037 33845.90 299.64 17118.27 88888.00 2020-02-06 14:30:39.000 037 33845.89 299.63 17118.25 88888.00 2020-02-06 14:30:40.000 037 33845.87 299.65 17118.26 37929.55 2020-02-06 14:30:41.000 037 33845.86 299.68 17118.26 88888.00 2020-02-06 14:30:42.000 037 33845.89 299.73 17118.27 88888.00 2020-02-06 14:30:43.000 037 33845.89 299.71 17118.26 88888.00 2020-02-06 14:30:44.000 037 33845.88 299.71 17118.25 88888.00 2020-02-06 14:30:45.000 037 33845.88 299.70 17118.23 37929.46 2020-02-06 14:30:46.000 037 33845.87 299.66 17118.22 88888.00 2020-02-06 14:30:47.000 037 33845.85 299.69 17118.24 88888.00 2020-02-06 14:30:48.000 037 33845.84 299.68 17118.24 88888.00 2020-02-06 14:30:49.000 037 33845.84 299.67 17118.26 88888.00 2020-02-06 14:30:50.000 037 33845.83 299.70 17118.26 37929.56 2020-02-06 14:30:51.000 037 33845.79 299.73 17118.24 88888.00 2020-02-06 14:30:52.000 037 33845.79 299.77 17118.27 88888.00 2020-02-06 14:30:53.000 037 33845.74 299.83 17118.30 88888.00 2020-02-06 14:30:54.000 037 33845.69 299.86 17118.34 88888.00 2020-02-06 14:30:55.000 037 33845.66 299.91 17118.35 37929.47 2020-02-06 14:30:56.000 037 33845.60 299.91 17118.36 88888.00 2020-02-06 14:30:57.000 037 33845.58 299.94 17118.36 88888.00 2020-02-06 14:30:58.000 037 33845.60 300.00 17118.36 88888.00 2020-02-06 14:30:59.000 037 33845.58 300.01 17118.39 88888.00 2020-02-06 14:31:00.000 037 33845.56 300.02 17118.36 37929.39 2020-02-06 14:31:01.000 037 33845.57 300.00 17118.36 88888.00 2020-02-06 14:31:02.000 037 33845.58 300.03 17118.38 88888.00 2020-02-06 14:31:03.000 037 33845.60 300.09 17118.39 88888.00 2020-02-06 14:31:04.000 037 33845.59 300.10 17118.39 88888.00 2020-02-06 14:31:05.000 037 33845.58 300.10 17118.37 37929.39 2020-02-06 14:31:06.000 037 33845.61 300.08 17118.38 88888.00 2020-02-06 14:31:07.000 037 33845.66 300.05 17118.38 88888.00 2020-02-06 14:31:08.000 037 33845.69 299.98 17118.36 88888.00 2020-02-06 14:31:09.000 037 33845.72 299.95 17118.36 88888.00 2020-02-06 14:31:10.000 037 33845.74 299.93 17118.37 37929.49 2020-02-06 14:31:11.000 037 33845.77 299.90 17118.38 88888.00 2020-02-06 14:31:12.000 037 33845.80 299.88 17118.37 88888.00 2020-02-06 14:31:13.000 037 33845.84 299.87 17118.38 88888.00 2020-02-06 14:31:14.000 037 33845.84 299.89 17118.32 88888.00 2020-02-06 14:31:15.000 037 33845.81 299.95 17118.34 37929.50 2020-02-06 14:31:16.000 037 33845.82 299.96 17118.34 88888.00 2020-02-06 14:31:17.000 037 33845.81 299.93 17118.34 88888.00 2020-02-06 14:31:18.000 037 33845.74 299.91 17118.34 88888.00 2020-02-06 14:31:19.000 037 33845.82 299.91 17118.38 88888.00 2020-02-06 14:31:20.000 037 33845.85 299.91 17118.39 37929.53 2020-02-06 14:31:21.000 037 33845.86 299.90 17118.39 88888.00 2020-02-06 14:31:22.000 037 33845.87 299.91 17118.38 88888.00 2020-02-06 14:31:23.000 037 33845.90 299.90 17118.40 88888.00 2020-02-06 14:31:24.000 037 33845.93 299.94 17118.38 88888.00 2020-02-06 14:31:25.000 037 33845.97 299.90 17118.37 37929.53 2020-02-06 14:31:26.000 037 33846.02 299.88 17118.38 88888.00 2020-02-06 14:31:27.000 037 33846.07 299.85 17118.40 88888.00 2020-02-06 14:31:28.000 037 33846.12 299.83 17118.38 88888.00 2020-02-06 14:31:29.000 037 33846.12 299.84 17118.38 88888.00 2020-02-06 14:31:30.000 037 33846.13 299.83 17118.38 37929.81 2020-02-06 14:31:31.000 037 33846.13 299.82 17118.37 88888.00 2020-02-06 14:31:32.000 037 33846.12 299.79 17118.39 88888.00 2020-02-06 14:31:33.000 037 33846.14 299.81 17118.36 88888.00 2020-02-06 14:31:34.000 037 33846.09 299.84 17118.35 88888.00 2020-02-06 14:31:35.000 037 33846.09 299.84 17118.42 37929.87 2020-02-06 14:31:36.000 037 33846.08 299.84 17118.46 88888.00 2020-02-06 14:31:37.000 037 33846.06 299.80 17118.45 88888.00 2020-02-06 14:31:38.000 037 33846.07 299.83 17118.42 88888.00 2020-02-06 14:31:39.000 037 33846.09 299.81 17118.41 88888.00 2020-02-06 14:31:40.000 037 33846.08 299.78 17118.42 37929.83 2020-02-06 14:31:41.000 037 33846.07 299.75 17118.42 88888.00 2020-02-06 14:31:42.000 037 33846.04 299.71 17118.41 88888.00 2020-02-06 14:31:43.000 037 33846.06 299.72 17118.43 88888.00 2020-02-06 14:31:44.000 037 33846.07 299.68 17118.40 88888.00 2020-02-06 14:31:45.000 037 33846.03 299.71 17118.42 37929.76 2020-02-06 14:31:46.000 037 33846.06 299.72 17118.44 88888.00 2020-02-06 14:31:47.000 037 33846.04 299.67 17118.45 88888.00 2020-02-06 14:31:48.000 037 33846.02 299.65 17118.44 88888.00 2020-02-06 14:31:49.000 037 33845.98 299.65 17118.47 88888.00 2020-02-06 14:31:50.000 037 33845.96 299.67 17118.51 37929.66 2020-02-06 14:31:51.000 037 33845.94 299.69 17118.52 88888.00 2020-02-06 14:31:52.000 037 33845.96 299.71 17118.50 88888.00 2020-02-06 14:31:53.000 037 33845.98 299.67 17118.46 88888.00 2020-02-06 14:31:54.000 037 33845.93 299.66 17118.48 88888.00 2020-02-06 14:31:55.000 037 33845.89 299.64 17118.46 37929.67 2020-02-06 14:31:56.000 037 33845.89 299.65 17118.47 88888.00 2020-02-06 14:31:57.000 037 33845.86 299.65 17118.49 88888.00 2020-02-06 14:31:58.000 037 33845.87 299.67 17118.48 88888.00 2020-02-06 14:31:59.000 037 33845.85 299.66 17118.47 88888.00 2020-02-06 14:32:00.000 037 33845.87 299.69 17118.47 37929.62 2020-02-06 14:32:01.000 037 33845.87 299.68 17118.51 88888.00 2020-02-06 14:32:02.000 037 33845.84 299.64 17118.49 88888.00 2020-02-06 14:32:03.000 037 33845.87 299.62 17118.52 88888.00 2020-02-06 14:32:04.000 037 33845.86 299.59 17118.52 88888.00 2020-02-06 14:32:05.000 037 33845.81 299.56 17118.46 37929.57 2020-02-06 14:32:06.000 037 33845.75 299.55 17118.48 88888.00 2020-02-06 14:32:07.000 037 33845.70 299.56 17118.53 88888.00 2020-02-06 14:32:08.000 037 33845.69 299.55 17118.55 88888.00 2020-02-06 14:32:09.000 037 33845.63 299.54 17118.53 88888.00 2020-02-06 14:32:10.000 037 33845.56 299.53 17118.52 37929.56 2020-02-06 14:32:11.000 037 33845.51 299.52 17118.55 88888.00 2020-02-06 14:32:12.000 037 33845.47 299.51 17118.55 88888.00 2020-02-06 14:32:13.000 037 33845.39 299.54 17118.57 88888.00 2020-02-06 14:32:14.000 037 33845.36 299.58 17118.53 88888.00 2020-02-06 14:32:15.000 037 33845.33 299.59 17118.58 37929.37 2020-02-06 14:32:16.000 037 33845.29 299.58 17118.59 88888.00 2020-02-06 14:32:17.000 037 33845.34 299.54 17118.60 88888.00 2020-02-06 14:32:18.000 037 33845.30 299.49 17118.63 88888.00 2020-02-06 14:32:19.000 037 33845.29 299.51 17118.60 88888.00 2020-02-06 14:32:20.000 037 33845.27 299.54 17118.60 37929.26 2020-02-06 14:32:21.000 037 33845.26 299.54 17118.59 88888.00 2020-02-06 14:32:22.000 037 33845.24 299.59 17118.61 88888.00 2020-02-06 14:32:23.000 037 33845.26 299.60 17118.60 88888.00 2020-02-06 14:32:24.000 037 33845.26 299.60 17118.62 88888.00 2020-02-06 14:32:25.000 037 33845.30 299.62 17118.65 37929.23 2020-02-06 14:32:26.000 037 33845.30 299.64 17118.63 88888.00 2020-02-06 14:32:27.000 037 33845.31 299.65 17118.66 88888.00 2020-02-06 14:32:28.000 037 33845.35 299.66 17118.66 88888.00 2020-02-06 14:32:29.000 037 33845.35 299.74 17118.64 88888.00 2020-02-06 14:32:30.000 037 33845.35 299.75 17118.63 37929.18 2020-02-06 14:32:31.000 037 33845.36 299.80 17118.64 88888.00 2020-02-06 14:32:32.000 037 33845.35 299.78 17118.70 88888.00 2020-02-06 14:32:33.000 037 33845.36 299.79 17118.70 88888.00 2020-02-06 14:32:34.000 037 33845.39 299.82 17118.67 88888.00 2020-02-06 14:32:35.000 037 33845.37 299.85 17118.65 37929.33 2020-02-06 14:32:36.000 037 33845.35 299.90 17118.69 88888.00 2020-02-06 14:32:37.000 037 33845.32 299.95 17118.66 88888.00 2020-02-06 14:32:38.000 037 33845.31 299.97 17118.65 88888.00 2020-02-06 14:32:39.000 037 33845.31 300.00 17118.65 88888.00 2020-02-06 14:32:40.000 037 33845.31 300.03 17118.67 37929.22 2020-02-06 14:32:41.000 037 33845.33 300.02 17118.71 88888.00 2020-02-06 14:32:42.000 037 33845.36 300.04 17118.69 88888.00 2020-02-06 14:32:43.000 037 33845.42 300.06 17118.70 88888.00 2020-02-06 14:32:44.000 037 33845.42 300.11 17118.72 88888.00 2020-02-06 14:32:45.000 037 33845.43 300.13 17118.72 37929.25 2020-02-06 14:32:46.000 037 33845.48 300.19 17118.69 88888.00 2020-02-06 14:32:47.000 037 33845.51 300.21 17118.72 88888.00 2020-02-06 14:32:48.000 037 33845.54 300.22 17118.71 88888.00 2020-02-06 14:32:49.000 037 33845.61 300.20 17118.69 88888.00 2020-02-06 14:32:50.000 037 33845.64 300.24 17118.70 37929.50 2020-02-06 14:32:51.000 037 33845.66 300.21 17118.66 88888.00 2020-02-06 14:32:52.000 037 33845.67 300.23 17118.66 88888.00 2020-02-06 14:32:53.000 037 33845.69 300.28 17118.68 88888.00 2020-02-06 14:32:54.000 037 33845.68 300.30 17118.68 88888.00 2020-02-06 14:32:55.000 037 33845.69 300.31 17118.67 37929.56 2020-02-06 14:32:56.000 037 33845.70 300.33 17118.66 88888.00 2020-02-06 14:32:57.000 037 33845.75 300.35 17118.67 88888.00 2020-02-06 14:32:58.000 037 33845.79 300.38 17118.69 88888.00 2020-02-06 14:32:59.000 037 33845.84 300.42 17118.69 88888.00 2020-02-06 14:33:00.000 037 33845.87 300.38 17118.66 37929.58 2020-02-06 14:33:01.000 037 33845.92 300.37 17118.64 88888.00 2020-02-06 14:33:02.000 037 33846.00 300.40 17118.64 88888.00 2020-02-06 14:33:03.000 037 33846.02 300.41 17118.64 88888.00 2020-02-06 14:33:04.000 037 33846.01 300.43 17118.63 88888.00 2020-02-06 14:33:05.000 037 33845.99 300.46 17118.64 37929.69 2020-02-06 14:33:06.000 037 33846.01 300.49 17118.63 88888.00 2020-02-06 14:33:07.000 037 33846.05 300.53 17118.61 88888.00 2020-02-06 14:33:08.000 037 33846.07 300.54 17118.63 88888.00 2020-02-06 14:33:09.000 037 33846.07 300.53 17118.64 88888.00 2020-02-06 14:33:10.000 037 33846.02 300.49 17118.64 37929.84 2020-02-06 14:33:11.000 037 33846.03 300.48 17118.66 88888.00 2020-02-06 14:33:12.000 037 33846.01 300.54 17118.67 88888.00 2020-02-06 14:33:13.000 037 33846.02 300.59 17118.69 88888.00 2020-02-06 14:33:14.000 037 33845.96 300.55 17118.72 88888.00 2020-02-06 14:33:15.000 037 33845.93 300.57 17118.71 37929.83 2020-02-06 14:33:16.000 037 33845.93 300.62 17118.73 88888.00 2020-02-06 14:33:17.000 037 33845.93 300.65 17118.75 88888.00 2020-02-06 14:33:18.000 037 33845.92 300.70 17118.73 88888.00 2020-02-06 14:33:19.000 037 33845.94 300.73 17118.73 88888.00 2020-02-06 14:33:20.000 037 33845.88 300.75 17118.70 37929.72 2020-02-06 14:33:21.000 037 33845.87 300.78 17118.72 88888.00 2020-02-06 14:33:22.000 037 33845.87 300.83 17118.73 88888.00 2020-02-06 14:33:23.000 037 33845.87 300.86 17118.73 88888.00 2020-02-06 14:33:24.000 037 33845.89 300.87 17118.71 88888.00 2020-02-06 14:33:25.000 037 33845.88 300.87 17118.72 37929.76 2020-02-06 14:33:26.000 037 33845.90 300.90 17118.71 88888.00 2020-02-06 14:33:27.000 037 33845.91 300.91 17118.71 88888.00 2020-02-06 14:33:28.000 037 33845.94 300.92 17118.73 88888.00 2020-02-06 14:33:29.000 037 33846.00 300.93 17118.74 88888.00 2020-02-06 14:33:30.000 037 33846.03 300.94 17118.76 37929.82 2020-02-06 14:33:31.000 037 33846.09 301.02 17118.73 88888.00 2020-02-06 14:33:32.000 037 33846.10 301.05 17118.73 88888.00 2020-02-06 14:33:33.000 037 33846.09 301.06 17118.73 88888.00 2020-02-06 14:33:34.000 037 33846.13 301.08 17118.76 88888.00 2020-02-06 14:33:35.000 037 33846.12 301.11 17118.77 37929.95 2020-02-06 14:33:36.000 037 33846.13 301.11 17118.73 88888.00 2020-02-06 14:33:37.000 037 33846.09 301.12 17118.70 88888.00 2020-02-06 14:33:38.000 037 33846.09 301.09 17118.72 88888.00 2020-02-06 14:33:39.000 037 33846.09 301.09 17118.74 88888.00 2020-02-06 14:33:40.000 037 33846.06 301.07 17118.69 37929.97 2020-02-06 14:33:41.000 037 33846.10 301.07 17118.69 88888.00 2020-02-06 14:33:42.000 037 33846.14 301.06 17118.72 88888.00 2020-02-06 14:33:43.000 037 33846.12 301.06 17118.73 88888.00 2020-02-06 14:33:44.000 037 33846.08 301.05 17118.73 88888.00 2020-02-06 14:33:45.000 037 33846.08 301.07 17118.77 37929.96 2020-02-06 14:33:46.000 037 33846.06 301.11 17118.75 88888.00 2020-02-06 14:33:47.000 037 33846.08 301.13 17118.76 88888.00 2020-02-06 14:33:48.000 037 33846.06 301.14 17118.73 88888.00 2020-02-06 14:33:49.000 037 33846.09 301.16 17118.74 88888.00 2020-02-06 14:33:50.000 037 33846.07 301.14 17118.71 37929.96 2020-02-06 14:33:51.000 037 33846.06 301.15 17118.71 88888.00 2020-02-06 14:33:52.000 037 33846.07 301.13 17118.72 88888.00 2020-02-06 14:33:53.000 037 33846.06 301.16 17118.72 88888.00 2020-02-06 14:33:54.000 037 33846.01 301.15 17118.71 88888.00 2020-02-06 14:33:55.000 037 33846.04 301.14 17118.72 37929.92 2020-02-06 14:33:56.000 037 33846.01 301.11 17118.76 88888.00 2020-02-06 14:33:57.000 037 33846.02 301.07 17118.78 88888.00 2020-02-06 14:33:58.000 037 33846.02 301.12 17118.75 88888.00 2020-02-06 14:33:59.000 037 33845.98 301.18 17118.75 88888.00 2020-02-06 14:34:00.000 037 33845.96 301.20 17118.80 37929.87 2020-02-06 14:34:01.000 037 33845.96 301.23 17118.80 88888.00 2020-02-06 14:34:02.000 037 33845.94 301.26 17118.80 88888.00 2020-02-06 14:34:03.000 037 33845.88 301.25 17118.84 88888.00 2020-02-06 14:34:04.000 037 33845.89 301.22 17118.84 88888.00 2020-02-06 14:34:05.000 037 33845.89 301.18 17118.84 37929.85 2020-02-06 14:34:06.000 037 33845.87 301.17 17118.84 88888.00 2020-02-06 14:34:07.000 037 33845.88 301.20 17118.81 88888.00 2020-02-06 14:34:08.000 037 33845.86 301.22 17118.82 88888.00 2020-02-06 14:34:09.000 037 33845.79 301.21 17118.86 88888.00 2020-02-06 14:34:10.000 037 33845.76 301.20 17118.82 37929.67 2020-02-06 14:34:11.000 037 33845.71 301.17 17118.83 88888.00 2020-02-06 14:34:12.000 037 33845.70 301.19 17118.82 88888.00 2020-02-06 14:34:13.000 037 33845.65 301.24 17118.81 88888.00 2020-02-06 14:34:14.000 037 33845.64 301.23 17118.83 88888.00 2020-02-06 14:34:15.000 037 33845.60 301.20 17118.86 37929.68 2020-02-06 14:34:16.000 037 33845.55 301.14 17118.84 88888.00 2020-02-06 14:34:17.000 037 33845.51 301.19 17118.87 88888.00 2020-02-06 14:34:18.000 037 33845.46 301.18 17118.86 88888.00 2020-02-06 14:34:19.000 037 33845.49 301.19 17118.85 88888.00 2020-02-06 14:34:20.000 037 33845.47 301.22 17118.88 37929.52 2020-02-06 14:34:21.000 037 33845.44 301.24 17118.91 88888.00 2020-02-06 14:34:22.000 037 33845.38 301.21 17118.89 88888.00 2020-02-06 14:34:23.000 037 33845.37 301.22 17118.92 88888.00 2020-02-06 14:34:24.000 037 33845.34 301.20 17118.93 88888.00 2020-02-06 14:34:25.000 037 33845.33 301.20 17118.91 37929.35 2020-02-06 14:34:26.000 037 33845.34 301.19 17118.89 88888.00 2020-02-06 14:34:27.000 037 33845.34 301.23 17118.91 88888.00 2020-02-06 14:34:28.000 037 33845.30 301.21 17118.94 88888.00 2020-02-06 14:34:29.000 037 33845.33 301.23 17118.96 88888.00 2020-02-06 14:34:30.000 037 33845.32 301.23 17118.96 37929.36 2020-02-06 14:34:31.000 037 33845.33 301.24 17118.91 88888.00 2020-02-06 14:34:32.000 037 33845.31 301.25 17118.91 88888.00 2020-02-06 14:34:33.000 037 33845.31 301.29 17118.96 88888.00 2020-02-06 14:34:34.000 037 33845.31 301.30 17118.96 88888.00 2020-02-06 14:34:35.000 037 33845.34 301.26 17118.98 37929.39 2020-02-06 14:34:36.000 037 33845.31 301.30 17118.98 88888.00 2020-02-06 14:34:37.000 037 33845.29 301.32 17118.98 88888.00 2020-02-06 14:34:38.000 037 33845.28 301.31 17118.96 88888.00 2020-02-06 14:34:39.000 037 33845.28 301.28 17118.94 88888.00 2020-02-06 14:34:40.000 037 33845.26 301.30 17118.96 37929.35 2020-02-06 14:34:41.000 037 33845.24 301.33 17118.95 88888.00 2020-02-06 14:34:42.000 037 33845.21 301.30 17118.99 88888.00 2020-02-06 14:34:43.000 037 33845.21 301.29 17118.97 88888.00 2020-02-06 14:34:44.000 037 33845.20 301.31 17118.99 88888.00 2020-02-06 14:34:45.000 037 33845.19 301.30 17118.99 37929.33 2020-02-06 14:34:46.000 037 33845.19 301.28 17118.99 88888.00 2020-02-06 14:34:47.000 037 33845.20 301.28 17118.96 88888.00 2020-02-06 14:34:48.000 037 33845.23 301.25 17118.97 88888.00 2020-02-06 14:34:49.000 037 33845.21 301.25 17118.96 88888.00 2020-02-06 14:34:50.000 037 33845.23 301.25 17118.98 37929.32 2020-02-06 14:34:51.000 037 33845.19 301.25 17119.01 88888.00 2020-02-06 14:34:52.000 037 33845.20 301.29 17118.98 88888.00 2020-02-06 14:34:53.000 037 33845.19 301.30 17118.98 88888.00 2020-02-06 14:34:54.000 037 33845.21 301.32 17119.01 88888.00 2020-02-06 14:34:55.000 037 33845.20 301.36 17118.99 37929.25 2020-02-06 14:34:56.000 037 33845.20 301.31 17119.00 88888.00 2020-02-06 14:34:57.000 037 33845.24 301.32 17119.01 88888.00 2020-02-06 14:34:58.000 037 33845.26 301.37 17119.00 88888.00 2020-02-06 14:34:59.000 037 33845.25 301.39 17119.00 88888.00 2020-02-06 14:35:00.000 037 33845.22 301.39 17119.00 37929.27 2020-02-06 14:35:01.000 037 33845.23 301.42 17118.99 88888.00 2020-02-06 14:35:02.000 037 33845.23 301.45 17118.99 88888.00 2020-02-06 14:35:03.000 037 33845.21 301.44 17118.96 88888.00 2020-02-06 14:35:04.000 037 33845.22 301.41 17118.99 88888.00 2020-02-06 14:35:05.000 037 33845.21 301.43 17119.02 37929.36 2020-02-06 14:35:06.000 037 33845.17 301.44 17119.03 88888.00 2020-02-06 14:35:07.000 037 33845.16 301.45 17119.02 88888.00 2020-02-06 14:35:08.000 037 33845.16 301.43 17119.01 88888.00 2020-02-06 14:35:09.000 037 33845.15 301.42 17119.01 88888.00 2020-02-06 14:35:10.000 037 33845.14 301.38 17119.00 37929.29 2020-02-06 14:35:11.000 037 33845.15 301.39 17119.04 88888.00 2020-02-06 14:35:12.000 037 33845.15 301.41 17119.04 88888.00 2020-02-06 14:35:13.000 037 33845.18 301.45 17119.01 88888.00 2020-02-06 14:35:14.000 037 33845.20 301.45 17119.00 88888.00 2020-02-06 14:35:15.000 037 33845.22 301.47 17118.95 37929.25 2020-02-06 14:35:16.000 037 33845.25 301.50 17119.01 88888.00 2020-02-06 14:35:17.000 037 33845.24 301.51 17119.04 88888.00 2020-02-06 14:35:18.000 037 33845.19 301.48 17119.02 88888.00 2020-02-06 14:35:19.000 037 33845.19 301.47 17119.02 88888.00 2020-02-06 14:35:20.000 037 33845.19 301.48 17119.01 37929.30 2020-02-06 14:35:21.000 037 33845.17 301.47 17119.04 88888.00 2020-02-06 14:35:22.000 037 33845.18 301.46 17119.06 88888.00 2020-02-06 14:35:23.000 037 33845.19 301.49 17119.03 88888.00 2020-02-06 14:35:24.000 037 33845.20 301.52 17119.07 88888.00 2020-02-06 14:35:25.000 037 33845.24 301.52 17119.06 37929.40 2020-02-06 14:35:26.000 037 33845.26 301.54 17119.10 88888.00 2020-02-06 14:35:27.000 037 33845.25 301.53 17119.11 88888.00 2020-02-06 14:35:28.000 037 33845.20 301.53 17119.09 88888.00 2020-02-06 14:35:29.000 037 33845.22 301.55 17119.05 88888.00 2020-02-06 14:35:30.000 037 33845.26 301.58 17119.08 37929.39 2020-02-06 14:35:31.000 037 33845.23 301.59 17119.11 88888.00 2020-02-06 14:35:32.000 037 33845.16 301.58 17119.13 88888.00 2020-02-06 14:35:33.000 037 33845.14 301.59 17119.09 88888.00 2020-02-06 14:35:34.000 037 33845.17 301.58 17119.12 88888.00 2020-02-06 14:35:35.000 037 33845.22 301.58 17119.10 37929.26 2020-02-06 14:35:36.000 037 33845.22 301.63 17119.06 88888.00 2020-02-06 14:35:37.000 037 33845.23 301.65 17119.05 88888.00 2020-02-06 14:35:38.000 037 33845.24 301.62 17119.06 88888.00 2020-02-06 14:35:39.000 037 33845.20 301.60 17119.07 88888.00 2020-02-06 14:35:40.000 037 33845.20 301.65 17119.11 37929.35 2020-02-06 14:35:41.000 037 33845.21 301.69 17119.12 88888.00 2020-02-06 14:35:42.000 037 33845.19 301.66 17119.10 88888.00 2020-02-06 14:35:43.000 037 33845.17 301.68 17119.12 88888.00 2020-02-06 14:35:44.000 037 33845.16 301.65 17119.15 88888.00 2020-02-06 14:35:45.000 037 33845.16 301.66 17119.19 37929.31 2020-02-06 14:35:46.000 037 33845.14 301.68 17119.19 88888.00 2020-02-06 14:35:47.000 037 33845.12 301.63 17119.21 88888.00 2020-02-06 14:35:48.000 037 33845.12 301.60 17119.16 88888.00 2020-02-06 14:35:49.000 037 33845.14 301.64 17119.15 88888.00 2020-02-06 14:35:50.000 037 33845.15 301.69 17119.13 37929.25 2020-02-06 14:35:51.000 037 33845.17 301.70 17119.13 88888.00 2020-02-06 14:35:52.000 037 33845.19 301.73 17119.14 88888.00 2020-02-06 14:35:53.000 037 33845.19 301.76 17119.13 88888.00 2020-02-06 14:35:54.000 037 33845.16 301.73 17119.12 88888.00 2020-02-06 14:35:55.000 037 33845.19 301.74 17119.12 37929.41 2020-02-06 14:35:56.000 037 33845.21 301.74 17119.12 88888.00 2020-02-06 14:35:57.000 037 33845.24 301.76 17119.11 88888.00 2020-02-06 14:35:58.000 037 33845.25 301.76 17119.10 88888.00 2020-02-06 14:35:59.000 037 33845.26 301.74 17119.13 88888.00 2020-02-06 14:36:00.000 037 33845.23 301.72 17119.12 37929.38 2020-02-06 14:36:01.000 037 33845.25 301.73 17119.14 88888.00 2020-02-06 14:36:02.000 037 33845.23 301.73 17119.19 88888.00 2020-02-06 14:36:03.000 037 33845.19 301.70 17119.18 88888.00 2020-02-06 14:36:04.000 037 33845.19 301.74 17119.16 88888.00 2020-02-06 14:36:05.000 037 33845.25 301.80 17119.16 37929.41 2020-02-06 14:36:06.000 037 33845.25 301.78 17119.16 88888.00 2020-02-06 14:36:07.000 037 33845.26 301.81 17119.15 88888.00 2020-02-06 14:36:08.000 037 33845.26 301.81 17119.15 88888.00 2020-02-06 14:36:09.000 037 33845.24 301.84 17119.16 88888.00 2020-02-06 14:36:10.000 037 33845.22 301.80 17119.13 37929.42 2020-02-06 14:36:11.000 037 33845.24 301.76 17119.13 88888.00 2020-02-06 14:36:12.000 037 33845.25 301.80 17119.15 88888.00 2020-02-06 14:36:13.000 037 33845.26 301.82 17119.19 88888.00 2020-02-06 14:36:14.000 037 33845.25 301.81 17119.15 88888.00 2020-02-06 14:36:15.000 037 33845.25 301.84 17119.13 37929.49 2020-02-06 14:36:16.000 037 33845.24 301.86 17119.14 88888.00 2020-02-06 14:36:17.000 037 33845.24 301.83 17119.13 88888.00 2020-02-06 14:36:18.000 037 33845.24 301.86 17119.13 88888.00 2020-02-06 14:36:19.000 037 33845.27 301.87 17119.15 88888.00 2020-02-06 14:36:20.000 037 33845.27 301.85 17119.14 37929.41 2020-02-06 14:36:21.000 037 33845.26 301.87 17119.17 88888.00 2020-02-06 14:36:22.000 037 33845.30 301.84 17119.18 88888.00 2020-02-06 14:36:23.000 037 33845.31 301.86 17119.14 88888.00 2020-02-06 14:36:24.000 037 33845.32 301.84 17119.19 88888.00 2020-02-06 14:36:25.000 037 33845.32 301.85 17119.20 37929.49 2020-02-06 14:36:26.000 037 33845.34 301.85 17119.21 88888.00 2020-02-06 14:36:27.000 037 33845.34 301.84 17119.24 88888.00 2020-02-06 14:36:28.000 037 33845.35 301.82 17119.27 88888.00 2020-02-06 14:36:29.000 037 33845.39 301.79 17119.24 88888.00 2020-02-06 14:36:30.000 037 33845.40 301.86 17119.24 37929.51 2020-02-06 14:36:31.000 037 33845.44 301.93 17119.24 88888.00 2020-02-06 14:36:32.000 037 33845.45 301.93 17119.21 88888.00 2020-02-06 14:36:33.000 037 33845.47 301.92 17119.25 88888.00 2020-02-06 14:36:34.000 037 33845.50 301.88 17119.25 88888.00 2020-02-06 14:36:35.000 037 33845.48 301.91 17119.25 37929.60 2020-02-06 14:36:36.000 037 33845.51 301.89 17119.25 88888.00 2020-02-06 14:36:37.000 037 33845.51 301.86 17119.24 88888.00 2020-02-06 14:36:38.000 037 33845.51 301.85 17119.22 88888.00 2020-02-06 14:36:39.000 037 33845.51 301.89 17119.24 88888.00 2020-02-06 14:36:40.000 037 33845.56 301.86 17119.26 37929.65 2020-02-06 14:36:41.000 037 33845.55 301.87 17119.26 88888.00 2020-02-06 14:36:42.000 037 33845.56 301.89 17119.28 88888.00 2020-02-06 14:36:43.000 037 33845.59 301.89 17119.23 88888.00 2020-02-06 14:36:44.000 037 33845.57 301.89 17119.27 88888.00 2020-02-06 14:36:45.000 037 33845.58 301.90 17119.31 37929.70 2020-02-06 14:36:46.000 037 33845.58 301.91 17119.27 88888.00 2020-02-06 14:36:47.000 037 33845.58 301.92 17119.28 88888.00 2020-02-06 14:36:48.000 037 33845.57 301.91 17119.27 88888.00 2020-02-06 14:36:49.000 037 33845.58 301.90 17119.23 88888.00 2020-02-06 14:36:50.000 037 33845.56 301.89 17119.23 37929.80 2020-02-06 14:36:51.000 037 33845.54 301.87 17119.19 88888.00 2020-02-06 14:36:52.000 037 33845.60 301.85 17119.21 88888.00 2020-02-06 14:36:53.000 037 33845.64 301.86 17119.25 88888.00 2020-02-06 14:36:54.000 037 33845.66 301.86 17119.25 88888.00 2020-02-06 14:36:55.000 037 33845.67 301.88 17119.26 37929.79 2020-02-06 14:36:56.000 037 33845.64 301.88 17119.28 88888.00 2020-02-06 14:36:57.000 037 33845.65 301.89 17119.27 88888.00 2020-02-06 14:36:58.000 037 33845.68 301.91 17119.28 88888.00 2020-02-06 14:36:59.000 037 33845.64 301.88 17119.24 88888.00 2020-02-06 14:37:00.000 037 33845.63 301.91 17119.21 37929.84 2020-02-06 14:37:01.000 037 33845.62 301.88 17119.24 88888.00 2020-02-06 14:37:02.000 037 33845.58 301.87 17119.32 88888.00 2020-02-06 14:37:03.000 037 33845.58 301.88 17119.32 88888.00 2020-02-06 14:37:04.000 037 33845.53 301.86 17119.32 88888.00 2020-02-06 14:37:05.000 037 33845.52 301.86 17119.30 37929.80 2020-02-06 14:37:06.000 037 33845.48 301.90 17119.29 88888.00 2020-02-06 14:37:07.000 037 33845.47 301.93 17119.32 88888.00 2020-02-06 14:37:08.000 037 33845.49 301.93 17119.33 88888.00 2020-02-06 14:37:09.000 037 33845.50 301.92 17119.32 88888.00 2020-02-06 14:37:10.000 037 33845.42 301.94 17119.30 37929.75 2020-02-06 14:37:11.000 037 33845.42 301.95 17119.30 88888.00 2020-02-06 14:37:12.000 037 33845.44 301.95 17119.31 88888.00 2020-02-06 14:37:13.000 037 33845.44 302.01 17119.31 88888.00 2020-02-06 14:37:14.000 037 33845.47 302.04 17119.35 88888.00 2020-02-06 14:37:15.000 037 33845.45 302.03 17119.33 37929.72 2020-02-06 14:37:16.000 037 33845.46 302.01 17119.31 88888.00 2020-02-06 14:37:17.000 037 33845.43 302.06 17119.30 88888.00 2020-02-06 14:37:18.000 037 33845.43 302.05 17119.34 88888.00 2020-02-06 14:37:19.000 037 33845.46 302.08 17119.35 88888.00 2020-02-06 14:37:20.000 037 33845.46 302.11 17119.32 37929.75 2020-02-06 14:37:21.000 037 33845.43 302.09 17119.31 88888.00 2020-02-06 14:37:22.000 037 33845.44 302.08 17119.35 88888.00 2020-02-06 14:37:23.000 037 33845.43 302.11 17119.35 88888.00 2020-02-06 14:37:24.000 037 33845.43 302.10 17119.31 88888.00 2020-02-06 14:37:25.000 037 33845.46 302.15 17119.27 37929.76 2020-02-06 14:37:26.000 037 33845.45 302.22 17119.29 88888.00 2020-02-06 14:37:27.000 037 33845.45 302.19 17119.33 88888.00 2020-02-06 14:37:28.000 037 33845.43 302.18 17119.33 88888.00 2020-02-06 14:37:29.000 037 33845.46 302.19 17119.37 88888.00 2020-02-06 14:37:30.000 037 33845.44 302.21 17119.38 37929.80 2020-02-06 14:37:31.000 037 33845.44 302.22 17119.39 88888.00 2020-02-06 14:37:32.000 037 33845.49 302.20 17119.37 88888.00 2020-02-06 14:37:33.000 037 33845.49 302.18 17119.39 88888.00 2020-02-06 14:37:34.000 037 33845.49 302.20 17119.37 88888.00 2020-02-06 14:37:35.000 037 33845.47 302.18 17119.34 37929.84 2020-02-06 14:37:36.000 037 33845.48 302.18 17119.36 88888.00 2020-02-06 14:37:37.000 037 33845.47 302.22 17119.35 88888.00 2020-02-06 14:37:38.000 037 33845.47 302.23 17119.35 88888.00 2020-02-06 14:37:39.000 037 33845.49 302.25 17119.39 88888.00 2020-02-06 14:37:40.000 037 33845.46 302.22 17119.39 37929.72 2020-02-06 14:37:41.000 037 33845.47 302.21 17119.39 88888.00 2020-02-06 14:37:42.000 037 33845.46 302.22 17119.43 88888.00 2020-02-06 14:37:43.000 037 33845.47 302.21 17119.42 88888.00 2020-02-06 14:37:44.000 037 33845.48 302.21 17119.38 88888.00 2020-02-06 14:37:45.000 037 33845.51 302.24 17119.41 37929.84 2020-02-06 14:37:46.000 037 33845.53 302.26 17119.45 88888.00 2020-02-06 14:37:47.000 037 33845.55 302.27 17119.46 88888.00 2020-02-06 14:37:48.000 037 33845.54 302.27 17119.47 88888.00 2020-02-06 14:37:49.000 037 33845.53 302.23 17119.45 88888.00 2020-02-06 14:37:50.000 037 33845.46 302.22 17119.41 37929.84 2020-02-06 14:37:51.000 037 33845.47 302.25 17119.41 88888.00 2020-02-06 14:37:52.000 037 33845.52 302.25 17119.44 88888.00 2020-02-06 14:37:53.000 037 33845.52 302.32 17119.47 88888.00 2020-02-06 14:37:54.000 037 33845.48 302.31 17119.48 88888.00 2020-02-06 14:37:55.000 037 33845.47 302.29 17119.50 37929.86 2020-02-06 14:37:56.000 037 33845.44 302.30 17119.53 88888.00 2020-02-06 14:37:57.000 037 33845.42 302.32 17119.52 88888.00 2020-02-06 14:37:58.000 037 33845.42 302.30 17119.48 88888.00 2020-02-06 14:37:59.000 037 33845.44 302.29 17119.50 88888.00 2020-02-06 14:38:00.000 037 33845.40 302.30 17119.53 37929.80 2020-02-06 14:38:01.000 037 33845.41 302.31 17119.57 88888.00 2020-02-06 14:38:02.000 037 33845.39 302.34 17119.59 88888.00 2020-02-06 14:38:03.000 037 33845.38 302.34 17119.52 88888.00 2020-02-06 14:38:04.000 037 33845.36 302.33 17119.53 88888.00 2020-02-06 14:38:05.000 037 33845.37 302.35 17119.52 37929.72 2020-02-06 14:38:06.000 037 33845.35 302.30 17119.54 88888.00 2020-02-06 14:38:07.000 037 33845.31 302.31 17119.57 88888.00 2020-02-06 14:38:08.000 037 33845.31 302.35 17119.59 88888.00 2020-02-06 14:38:09.000 037 33845.27 302.39 17119.60 88888.00 2020-02-06 14:38:10.000 037 33845.31 302.41 17119.58 37929.66 2020-02-06 14:38:11.000 037 33845.27 302.38 17119.59 88888.00 2020-02-06 14:38:12.000 037 33845.25 302.35 17119.60 88888.00 2020-02-06 14:38:13.000 037 33845.21 302.35 17119.57 88888.00 2020-02-06 14:38:14.000 037 33845.17 302.36 17119.55 88888.00 2020-02-06 14:38:15.000 037 33845.18 302.36 17119.58 37929.65 2020-02-06 14:38:16.000 037 33845.17 302.38 17119.58 88888.00 2020-02-06 14:38:17.000 037 33845.15 302.41 17119.59 88888.00 2020-02-06 14:38:18.000 037 33845.13 302.44 17119.58 88888.00 2020-02-06 14:38:19.000 037 33845.10 302.45 17119.58 88888.00 2020-02-06 14:38:20.000 037 33845.09 302.43 17119.54 37929.54 2020-02-06 14:38:21.000 037 33845.07 302.45 17119.55 88888.00 2020-02-06 14:38:22.000 037 33845.05 302.47 17119.59 88888.00 2020-02-06 14:38:23.000 037 33845.03 302.48 17119.55 88888.00 2020-02-06 14:38:24.000 037 33845.02 302.45 17119.56 88888.00 2020-02-06 14:38:25.000 037 33844.99 302.47 17119.59 37929.55 2020-02-06 14:38:26.000 037 33845.00 302.47 17119.57 88888.00 2020-02-06 14:38:27.000 037 33845.02 302.50 17119.56 88888.00 2020-02-06 14:38:28.000 037 33845.04 302.50 17119.57 88888.00 2020-02-06 14:38:29.000 037 33845.07 302.50 17119.59 88888.00 2020-02-06 14:38:30.000 037 33845.06 302.52 17119.60 37929.53 2020-02-06 14:38:31.000 037 33845.04 302.56 17119.62 88888.00 2020-02-06 14:38:32.000 037 33845.07 302.56 17119.62 88888.00 2020-02-06 14:38:33.000 037 33845.10 302.55 17119.64 88888.00 2020-02-06 14:38:34.000 037 33845.08 302.57 17119.62 88888.00 2020-02-06 14:38:35.000 037 33845.09 302.59 17119.61 37929.42 2020-02-06 14:38:36.000 037 33845.10 302.55 17119.60 88888.00 2020-02-06 14:38:37.000 037 33845.08 302.56 17119.58 88888.00 2020-02-06 14:38:38.000 037 33845.07 302.53 17119.60 88888.00 2020-02-06 14:38:39.000 037 33845.05 302.53 17119.62 88888.00 2020-02-06 14:38:40.000 037 33845.07 302.54 17119.63 37929.49 2020-02-06 14:38:41.000 037 33845.10 302.55 17119.66 88888.00 2020-02-06 14:38:42.000 037 33845.14 302.58 17119.71 88888.00 2020-02-06 14:38:43.000 037 33845.09 302.60 17119.65 88888.00 2020-02-06 14:38:44.000 037 33845.10 302.55 17119.59 88888.00 2020-02-06 14:38:45.000 037 33845.07 302.54 17119.62 37929.51 2020-02-06 14:38:46.000 037 33845.05 302.56 17119.61 88888.00 2020-02-06 14:38:47.000 037 33845.06 302.55 17119.63 88888.00 2020-02-06 14:38:48.000 037 33845.07 302.60 17119.64 88888.00 2020-02-06 14:38:49.000 037 33845.05 302.58 17119.59 88888.00 2020-02-06 14:38:50.000 037 33845.05 302.60 17119.60 37929.48 2020-02-06 14:38:51.000 037 33845.06 302.62 17119.59 88888.00 2020-02-06 14:38:52.000 037 33845.07 302.64 17119.59 88888.00 2020-02-06 14:38:53.000 037 33845.08 302.65 17119.62 88888.00 2020-02-06 14:38:54.000 037 33845.05 302.62 17119.62 88888.00 2020-02-06 14:38:55.000 037 33845.10 302.66 17119.61 37929.54 2020-02-06 14:38:56.000 037 33845.07 302.64 17119.61 88888.00 2020-02-06 14:38:57.000 037 33845.04 302.65 17119.62 88888.00 2020-02-06 14:38:58.000 037 33845.09 302.64 17119.62 88888.00 2020-02-06 14:38:59.000 037 33845.09 302.66 17119.65 88888.00 2020-02-06 14:39:00.000 037 33845.08 302.66 17119.68 37929.59 2020-02-06 14:39:01.000 037 33845.11 302.63 17119.65 88888.00 2020-02-06 14:39:02.000 037 33845.11 302.63 17119.66 88888.00 2020-02-06 14:39:03.000 037 33845.10 302.65 17119.68 88888.00 2020-02-06 14:39:04.000 037 33845.11 302.66 17119.64 88888.00 2020-02-06 14:39:05.000 037 33845.11 302.68 17119.62 37929.60 2020-02-06 14:39:06.000 037 33845.12 302.73 17119.61 88888.00 2020-02-06 14:39:07.000 037 33845.12 302.68 17119.64 88888.00 2020-02-06 14:39:08.000 037 33845.10 302.66 17119.64 88888.00 2020-02-06 14:39:09.000 037 33845.08 302.67 17119.67 88888.00 2020-02-06 14:39:10.000 037 33845.06 302.66 17119.66 37929.57 2020-02-06 14:39:11.000 037 33845.05 302.66 17119.64 88888.00 2020-02-06 14:39:12.000 037 33845.02 302.69 17119.66 88888.00 2020-02-06 14:39:13.000 037 33845.01 302.72 17119.70 88888.00 2020-02-06 14:39:14.000 037 33845.04 302.78 17119.69 88888.00 2020-02-06 14:39:15.000 037 33845.08 302.81 17119.70 37929.50 2020-02-06 14:39:16.000 037 33845.07 302.83 17119.73 88888.00 2020-02-06 14:39:17.000 037 33845.02 302.84 17119.72 88888.00 2020-02-06 14:39:18.000 037 33845.02 302.80 17119.74 88888.00 2020-02-06 14:39:19.000 037 33845.02 302.82 17119.74 88888.00 2020-02-06 14:39:20.000 037 33845.01 302.84 17119.74 37929.51 2020-02-06 14:39:21.000 037 33845.01 302.87 17119.77 88888.00 2020-02-06 14:39:22.000 037 33845.01 302.85 17119.78 88888.00 2020-02-06 14:39:23.000 037 33845.03 302.84 17119.80 88888.00 2020-02-06 14:39:24.000 037 33845.01 302.83 17119.78 88888.00 2020-02-06 14:39:25.000 037 33845.03 302.86 17119.79 37929.53 2020-02-06 14:39:26.000 037 33845.01 302.83 17119.77 88888.00 2020-02-06 14:39:27.000 037 33845.02 302.85 17119.80 88888.00 2020-02-06 14:39:28.000 037 33845.03 302.87 17119.82 88888.00 2020-02-06 14:39:29.000 037 33845.06 302.88 17119.85 88888.00 2020-02-06 14:39:30.000 037 33845.08 302.88 17119.84 37929.57 2020-02-06 14:39:31.000 037 33845.06 302.89 17119.81 88888.00 2020-02-06 14:39:32.000 037 33845.02 302.88 17119.79 88888.00 2020-02-06 14:39:33.000 037 33845.02 302.87 17119.79 88888.00 2020-02-06 14:39:34.000 037 33845.03 302.83 17119.81 88888.00 2020-02-06 14:39:35.000 037 33845.00 302.86 17119.76 37929.48 2020-02-06 14:39:36.000 037 33844.98 302.90 17119.73 88888.00 2020-02-06 14:39:37.000 037 33844.99 302.87 17119.77 88888.00 2020-02-06 14:39:38.000 037 33844.93 302.89 17119.82 88888.00 2020-02-06 14:39:39.000 037 33844.90 302.88 17119.81 88888.00 2020-02-06 14:39:40.000 037 33844.89 302.88 17119.81 37929.43 2020-02-06 14:39:41.000 037 33844.84 302.91 17119.83 88888.00 2020-02-06 14:39:42.000 037 33844.85 302.90 17119.82 88888.00 2020-02-06 14:39:43.000 037 33844.85 302.88 17119.81 88888.00 2020-02-06 14:39:44.000 037 33844.86 302.91 17119.81 88888.00 2020-02-06 14:39:45.000 037 33844.88 302.90 17119.82 37929.45 2020-02-06 14:39:46.000 037 33844.91 302.91 17119.82 88888.00 2020-02-06 14:39:47.000 037 33844.92 302.95 17119.82 88888.00 2020-02-06 14:39:48.000 037 33844.95 302.98 17119.86 88888.00 2020-02-06 14:39:49.000 037 33844.92 303.02 17119.86 88888.00 2020-02-06 14:39:50.000 037 33844.96 303.06 17119.83 37929.43 2020-02-06 14:39:51.000 037 33844.99 303.05 17119.85 88888.00 2020-02-06 14:39:52.000 037 33845.00 303.05 17119.85 88888.00 2020-02-06 14:39:53.000 037 33845.04 303.06 17119.86 88888.00 2020-02-06 14:39:54.000 037 33845.07 303.06 17119.89 88888.00 2020-02-06 14:39:55.000 037 33845.05 303.09 17119.89 37929.45 2020-02-06 14:39:56.000 037 33845.06 303.09 17119.88 88888.00 2020-02-06 14:39:57.000 037 33845.07 303.12 17119.86 88888.00 2020-02-06 14:39:58.000 037 33845.04 303.11 17119.84 88888.00 2020-02-06 14:39:59.000 037 33845.09 303.08 17119.85 88888.00 2020-02-06 14:40:00.000 037 33845.07 303.05 17119.83 37929.53 2020-02-06 14:40:01.000 037 33845.06 303.09 17119.83 88888.00 2020-02-06 14:40:02.000 037 33845.04 303.10 17119.86 88888.00 2020-02-06 14:40:03.000 037 33844.98 303.05 17119.86 88888.00 2020-02-06 14:40:04.000 037 33844.94 303.08 17119.89 88888.00 2020-02-06 14:40:05.000 037 33844.97 303.07 17119.90 37929.48 2020-02-06 14:40:06.000 037 33844.96 303.03 17119.88 88888.00 2020-02-06 14:40:07.000 037 33844.95 303.06 17119.89 88888.00 2020-02-06 14:40:08.000 037 33844.93 303.07 17119.93 88888.00 2020-02-06 14:40:09.000 037 33844.88 303.06 17119.92 88888.00 2020-02-06 14:40:10.000 037 33844.88 303.10 17119.88 37929.44 2020-02-06 14:40:11.000 037 33844.89 303.14 17119.87 88888.00 2020-02-06 14:40:12.000 037 33844.90 303.16 17119.89 88888.00 2020-02-06 14:40:13.000 037 33844.89 303.17 17119.90 88888.00 2020-02-06 14:40:14.000 037 33844.89 303.19 17119.89 88888.00 2020-02-06 14:40:15.000 037 33844.87 303.15 17119.92 37929.38 2020-02-06 14:40:16.000 037 33844.83 303.15 17119.93 88888.00 2020-02-06 14:40:17.000 037 33844.80 303.15 17119.90 88888.00 2020-02-06 14:40:18.000 037 33844.83 303.19 17119.93 88888.00 2020-02-06 14:40:19.000 037 33844.86 303.24 17119.98 88888.00 2020-02-06 14:40:20.000 037 33844.81 303.23 17119.97 37929.38 2020-02-06 14:40:21.000 037 33844.82 303.23 17119.96 88888.00 2020-02-06 14:40:22.000 037 33844.84 303.25 17119.94 88888.00 2020-02-06 14:40:23.000 037 33844.80 303.24 17119.96 88888.00 2020-02-06 14:40:24.000 037 33844.77 303.22 17119.94 88888.00 2020-02-06 14:40:25.000 037 33844.75 303.27 17119.94 37929.38 2020-02-06 14:40:26.000 037 33844.77 303.30 17119.95 88888.00 2020-02-06 14:40:27.000 037 33844.74 303.25 17119.97 88888.00 2020-02-06 14:40:28.000 037 33844.75 303.28 17119.97 88888.00 2020-02-06 14:40:29.000 037 33844.74 303.29 17120.00 88888.00 2020-02-06 14:40:30.000 037 33844.73 303.29 17119.95 37929.33 2020-02-06 14:40:31.000 037 33844.78 303.32 17119.94 88888.00 2020-02-06 14:40:32.000 037 33844.78 303.34 17119.92 88888.00 2020-02-06 14:40:33.000 037 33844.76 303.32 17119.95 88888.00 2020-02-06 14:40:34.000 037 33844.77 303.36 17119.97 88888.00 2020-02-06 14:40:35.000 037 33844.80 303.36 17119.94 37929.37 2020-02-06 14:40:36.000 037 33844.80 303.36 17119.95 88888.00 2020-02-06 14:40:37.000 037 33844.79 303.34 17119.96 88888.00 2020-02-06 14:40:38.000 037 33844.79 303.36 17119.96 88888.00 2020-02-06 14:40:39.000 037 33844.80 303.30 17119.93 88888.00 2020-02-06 14:40:40.000 037 33844.76 303.28 17119.94 37929.36 2020-02-06 14:40:41.000 037 33844.76 303.28 17119.97 88888.00 2020-02-06 14:40:42.000 037 33844.73 303.36 17119.95 88888.00 2020-02-06 14:40:43.000 037 33844.70 303.32 17119.97 88888.00 2020-02-06 14:40:44.000 037 33844.67 303.33 17119.98 88888.00 2020-02-06 14:40:45.000 037 33844.68 303.37 17119.97 37929.34 2020-02-06 14:40:46.000 037 33844.66 303.39 17119.93 88888.00 2020-02-06 14:40:47.000 037 33844.62 303.41 17119.94 88888.00 2020-02-06 14:40:48.000 037 33844.63 303.42 17119.93 88888.00 2020-02-06 14:40:49.000 037 33844.59 303.38 17119.93 88888.00 2020-02-06 14:40:50.000 037 33844.61 303.37 17119.98 37929.24 2020-02-06 14:40:51.000 037 33844.60 303.40 17119.99 88888.00 2020-02-06 14:40:52.000 037 33844.62 303.41 17120.01 88888.00 2020-02-06 14:40:53.000 037 33844.69 303.42 17120.06 88888.00 2020-02-06 14:40:54.000 037 33844.69 303.46 17120.05 88888.00 2020-02-06 14:40:55.000 037 33844.67 303.50 17120.07 37929.30 2020-02-06 14:40:56.000 037 33844.70 303.44 17120.04 88888.00 2020-02-06 14:40:57.000 037 33844.73 303.40 17120.02 88888.00 2020-02-06 14:40:58.000 037 33844.72 303.46 17120.02 88888.00 2020-02-06 14:40:59.000 037 33844.75 303.46 17120.03 88888.00 2020-02-06 14:41:00.000 037 33844.74 303.44 17120.03 37929.36 2020-02-06 14:41:01.000 037 33844.73 303.42 17120.01 88888.00 2020-02-06 14:41:02.000 037 33844.76 303.41 17120.03 88888.00 2020-02-06 14:41:03.000 037 33844.77 303.45 17120.02 88888.00 2020-02-06 14:41:04.000 037 33844.78 303.50 17120.05 88888.00 2020-02-06 14:41:05.000 037 33844.77 303.50 17120.05 37929.32 2020-02-06 14:41:06.000 037 33844.77 303.47 17120.07 88888.00 2020-02-06 14:41:07.000 037 33844.77 303.52 17120.10 88888.00 2020-02-06 14:41:08.000 037 33844.75 303.55 17120.09 88888.00 2020-02-06 14:41:09.000 037 33844.76 303.54 17120.08 88888.00 2020-02-06 14:41:10.000 037 33844.71 303.56 17120.08 37929.33 2020-02-06 14:41:11.000 037 33844.68 303.51 17120.05 88888.00 2020-02-06 14:41:12.000 037 33844.68 303.51 17120.06 88888.00 2020-02-06 14:41:13.000 037 33844.65 303.56 17120.05 88888.00 2020-02-06 14:41:14.000 037 33844.64 303.58 17120.08 88888.00 2020-02-06 14:41:15.000 037 33844.61 303.56 17120.07 37929.31 2020-02-06 14:41:16.000 037 33844.60 303.56 17120.10 88888.00 2020-02-06 14:41:17.000 037 33844.62 303.55 17120.13 88888.00 2020-02-06 14:41:18.000 037 33844.58 303.53 17120.11 88888.00 2020-02-06 14:41:19.000 037 33844.56 303.53 17120.10 88888.00 2020-02-06 14:41:20.000 037 33844.59 303.53 17120.11 37929.28 2020-02-06 14:41:21.000 037 33844.65 303.57 17120.14 88888.00 2020-02-06 14:41:22.000 037 33844.65 303.57 17120.14 88888.00 2020-02-06 14:41:23.000 037 33844.69 303.54 17120.12 88888.00 2020-02-06 14:41:24.000 037 33844.68 303.60 17120.08 88888.00 2020-02-06 14:41:25.000 037 33844.69 303.61 17120.08 37929.26 2020-02-06 14:41:26.000 037 33844.69 303.62 17120.10 88888.00 2020-02-06 14:41:27.000 037 33844.72 303.62 17120.11 88888.00 2020-02-06 14:41:28.000 037 33844.72 303.60 17120.10 88888.00 2020-02-06 14:41:29.000 037 33844.74 303.61 17120.13 88888.00 2020-02-06 14:41:30.000 037 33844.74 303.63 17120.15 37929.41 2020-02-06 14:41:31.000 037 33844.72 303.61 17120.18 88888.00 2020-02-06 14:41:32.000 037 33844.68 303.61 17120.14 88888.00 2020-02-06 14:41:33.000 037 33844.68 303.66 17120.14 88888.00 2020-02-06 14:41:34.000 037 33844.66 303.67 17120.13 88888.00 2020-02-06 14:41:35.000 037 33844.65 303.69 17120.16 37929.30 2020-02-06 14:41:36.000 037 33844.66 303.73 17120.20 88888.00 2020-02-06 14:41:37.000 037 33844.63 303.74 17120.15 88888.00 2020-02-06 14:41:38.000 037 33844.60 303.73 17120.14 88888.00 2020-02-06 14:41:39.000 037 33844.61 303.76 17120.17 88888.00 2020-02-06 14:41:40.000 037 33844.60 303.75 17120.17 37929.25 2020-02-06 14:41:41.000 037 33844.65 303.79 17120.17 88888.00 2020-02-06 14:41:42.000 037 33844.67 303.79 17120.19 88888.00 2020-02-06 14:41:43.000 037 33844.69 303.79 17120.18 88888.00 2020-02-06 14:41:44.000 037 33844.71 303.85 17120.17 88888.00 2020-02-06 14:41:45.000 037 33844.74 303.83 17120.17 37929.37 2020-02-06 14:41:46.000 037 33844.74 303.84 17120.15 88888.00 2020-02-06 14:41:47.000 037 33844.77 303.86 17120.17 88888.00 2020-02-06 14:41:48.000 037 33844.78 303.87 17120.18 88888.00 2020-02-06 14:41:49.000 037 33844.84 303.89 17120.21 88888.00 2020-02-06 14:41:50.000 037 33844.88 303.89 17120.18 37929.45 2020-02-06 14:41:51.000 037 33844.90 303.90 17120.14 88888.00 2020-02-06 14:41:52.000 037 33844.95 303.89 17120.12 88888.00 2020-02-06 14:41:53.000 037 33844.98 303.88 17120.16 88888.00 2020-02-06 14:41:54.000 037 33844.93 303.89 17120.15 88888.00 2020-02-06 14:41:55.000 037 33844.93 303.89 17120.17 37929.60 2020-02-06 14:41:56.000 037 33844.94 303.88 17120.17 88888.00 2020-02-06 14:41:57.000 037 33844.95 303.91 17120.22 88888.00 2020-02-06 14:41:58.000 037 33844.94 303.89 17120.22 88888.00 2020-02-06 14:41:59.000 037 33844.92 303.89 17120.23 88888.00 2020-02-06 14:42:00.000 037 33844.92 303.88 17120.22 37929.54 2020-02-06 14:42:01.000 037 33844.88 303.88 17120.17 88888.00 2020-02-06 14:42:02.000 037 33844.89 303.87 17120.16 88888.00 2020-02-06 14:42:03.000 037 33844.90 303.86 17120.15 88888.00 2020-02-06 14:42:04.000 037 33844.90 303.87 17120.15 88888.00 2020-02-06 14:42:05.000 037 33844.92 303.85 17120.16 37929.59 2020-02-06 14:42:06.000 037 33844.92 303.85 17120.16 88888.00 2020-02-06 14:42:07.000 037 33844.93 303.88 17120.17 88888.00 2020-02-06 14:42:08.000 037 33844.92 303.90 17120.18 88888.00 2020-02-06 14:42:09.000 037 33844.95 303.86 17120.18 88888.00 2020-02-06 14:42:10.000 037 33844.98 303.86 17120.15 37929.58 2020-02-06 14:42:11.000 037 33845.02 303.86 17120.17 88888.00 2020-02-06 14:42:12.000 037 33845.03 303.82 17120.17 88888.00 2020-02-06 14:42:13.000 037 33845.07 303.86 17120.18 88888.00 2020-02-06 14:42:14.000 037 33845.08 303.91 17120.17 88888.00 2020-02-06 14:42:15.000 037 33845.10 303.89 17120.17 37929.65 2020-02-06 14:42:16.000 037 33845.12 303.88 17120.21 88888.00 2020-02-06 14:42:17.000 037 33845.15 303.92 17120.23 88888.00 2020-02-06 14:42:18.000 037 33845.15 303.91 17120.21 88888.00 2020-02-06 14:42:19.000 037 33845.12 303.92 17120.16 88888.00 2020-02-06 14:42:20.000 037 33845.08 303.93 17120.15 37929.73 2020-02-06 14:42:21.000 037 33845.08 303.98 17120.15 88888.00 2020-02-06 14:42:22.000 037 33845.07 304.01 17120.18 88888.00 2020-02-06 14:42:23.000 037 33844.98 304.04 17120.21 88888.00 2020-02-06 14:42:24.000 037 33844.96 304.04 17120.21 88888.00 2020-02-06 14:42:25.000 037 33844.95 303.98 17120.21 37929.67 2020-02-06 14:42:26.000 037 33844.96 304.03 17120.18 88888.00 2020-02-06 14:42:27.000 037 33844.95 304.00 17120.19 88888.00 2020-02-06 14:42:28.000 037 33844.91 303.99 17120.23 88888.00 2020-02-06 14:42:29.000 037 33844.92 303.97 17120.26 88888.00 2020-02-06 14:42:30.000 037 33844.90 303.95 17120.29 37929.62 2020-02-06 14:42:31.000 037 33844.88 303.92 17120.28 88888.00 2020-02-06 14:42:32.000 037 33844.92 303.93 17120.28 88888.00 2020-02-06 14:42:33.000 037 33844.98 303.95 17120.25 88888.00 2020-02-06 14:42:34.000 037 33845.00 303.97 17120.25 88888.00 2020-02-06 14:42:35.000 037 33845.00 303.97 17120.24 37929.58 2020-02-06 14:42:36.000 037 33845.01 303.99 17120.24 88888.00 2020-02-06 14:42:37.000 037 33845.00 304.00 17120.23 88888.00 2020-02-06 14:42:38.000 037 33844.99 303.97 17120.22 88888.00 2020-02-06 14:42:39.000 037 33845.01 303.97 17120.23 88888.00 2020-02-06 14:42:40.000 037 33845.01 304.03 17120.26 37929.77 2020-02-06 14:42:41.000 037 33845.02 304.10 17120.27 88888.00 2020-02-06 14:42:42.000 037 33845.02 304.11 17120.26 88888.00 2020-02-06 14:42:43.000 037 33844.99 304.11 17120.28 88888.00 2020-02-06 14:42:44.000 037 33845.01 304.12 17120.28 88888.00 2020-02-06 14:42:45.000 037 33845.04 304.11 17120.25 37929.69 2020-02-06 14:42:46.000 037 33845.01 304.13 17120.25 88888.00 2020-02-06 14:42:47.000 037 33844.98 304.15 17120.27 88888.00 2020-02-06 14:42:48.000 037 33844.99 304.17 17120.27 88888.00 2020-02-06 14:42:49.000 037 33845.02 304.15 17120.28 88888.00 2020-02-06 14:42:50.000 037 33845.06 304.18 17120.28 37929.77 2020-02-06 14:42:51.000 037 33845.01 304.16 17120.28 88888.00 2020-02-06 14:42:52.000 037 33844.99 304.16 17120.26 88888.00 2020-02-06 14:42:53.000 037 33844.97 304.19 17120.27 88888.00 2020-02-06 14:42:54.000 037 33844.93 304.20 17120.29 88888.00 2020-02-06 14:42:55.000 037 33844.97 304.18 17120.32 37929.70 2020-02-06 14:42:56.000 037 33844.95 304.16 17120.35 88888.00 2020-02-06 14:42:57.000 037 33844.94 304.19 17120.33 88888.00 2020-02-06 14:42:58.000 037 33844.96 304.20 17120.32 88888.00 2020-02-06 14:42:59.000 037 33844.95 304.20 17120.32 88888.00 2020-02-06 14:43:00.000 037 33844.96 304.20 17120.32 37929.71 2020-02-06 14:43:01.000 037 33844.94 304.19 17120.35 88888.00 2020-02-06 14:43:02.000 037 33844.95 304.25 17120.37 88888.00 2020-02-06 14:43:03.000 037 33844.95 304.29 17120.38 88888.00 2020-02-06 14:43:04.000 037 33844.93 304.30 17120.35 88888.00 2020-02-06 14:43:05.000 037 33844.93 304.30 17120.32 37929.73 2020-02-06 14:43:06.000 037 33844.95 304.28 17120.35 88888.00 2020-02-06 14:43:07.000 037 33844.99 304.26 17120.34 88888.00 2020-02-06 14:43:08.000 037 33844.97 304.26 17120.34 88888.00 2020-02-06 14:43:09.000 037 33844.97 304.24 17120.34 88888.00 2020-02-06 14:43:10.000 037 33844.96 304.26 17120.38 37929.73 2020-02-06 14:43:11.000 037 33844.97 304.25 17120.38 88888.00 2020-02-06 14:43:12.000 037 33844.97 304.28 17120.39 88888.00 2020-02-06 14:43:13.000 037 33844.97 304.26 17120.41 88888.00 2020-02-06 14:43:14.000 037 33844.97 304.30 17120.37 88888.00 2020-02-06 14:43:15.000 037 33844.95 304.34 17120.33 37929.77 2020-02-06 14:43:16.000 037 33844.95 304.38 17120.35 88888.00 2020-02-06 14:43:17.000 037 33844.97 304.39 17120.34 88888.00 2020-02-06 14:43:18.000 037 33844.96 304.40 17120.35 88888.00 2020-02-06 14:43:19.000 037 33844.97 304.40 17120.37 88888.00 2020-02-06 14:43:20.000 037 33844.99 304.41 17120.36 37929.77 2020-02-06 14:43:21.000 037 33845.00 304.40 17120.39 88888.00 2020-02-06 14:43:22.000 037 33844.96 304.39 17120.38 88888.00 2020-02-06 14:43:23.000 037 33844.95 304.39 17120.42 88888.00 2020-02-06 14:43:24.000 037 33844.95 304.37 17120.39 88888.00 2020-02-06 14:43:25.000 037 33844.95 304.39 17120.39 37929.69 2020-02-06 14:43:26.000 037 33844.94 304.36 17120.39 88888.00 2020-02-06 14:43:27.000 037 33844.90 304.35 17120.41 88888.00 2020-02-06 14:43:28.000 037 33844.89 304.36 17120.41 88888.00 2020-02-06 14:43:29.000 037 33844.89 304.38 17120.41 88888.00 2020-02-06 14:43:30.000 037 33844.88 304.39 17120.39 37929.74 2020-02-06 14:43:31.000 037 33844.86 304.37 17120.39 88888.00 2020-02-06 14:43:32.000 037 33844.86 304.38 17120.40 88888.00 2020-02-06 14:43:33.000 037 33844.85 304.45 17120.41 88888.00 2020-02-06 14:43:34.000 037 33844.86 304.44 17120.41 88888.00 2020-02-06 14:43:35.000 037 33844.86 304.47 17120.40 37929.70 2020-02-06 14:43:36.000 037 33844.84 304.48 17120.39 88888.00 2020-02-06 14:43:37.000 037 33844.87 304.46 17120.43 88888.00 2020-02-06 14:43:38.000 037 33844.90 304.46 17120.42 88888.00 2020-02-06 14:43:39.000 037 33844.93 304.48 17120.42 88888.00 2020-02-06 14:43:40.000 037 33844.92 304.49 17120.40 37929.71 2020-02-06 14:43:41.000 037 33844.89 304.50 17120.42 88888.00 2020-02-06 14:43:42.000 037 33844.89 304.48 17120.43 88888.00 2020-02-06 14:43:43.000 037 33844.88 304.50 17120.45 88888.00 2020-02-06 14:43:44.000 037 33844.87 304.51 17120.45 88888.00 2020-02-06 14:43:45.000 037 33844.85 304.51 17120.44 37929.76 2020-02-06 14:43:46.000 037 33844.78 304.48 17120.43 88888.00 2020-02-06 14:43:47.000 037 33844.75 304.51 17120.44 88888.00 2020-02-06 14:43:48.000 037 33844.71 304.55 17120.48 88888.00 2020-02-06 14:43:49.000 037 33844.68 304.57 17120.50 88888.00 2020-02-06 14:43:50.000 037 33844.71 304.56 17120.47 37929.60 2020-02-06 14:43:51.000 037 33844.71 304.56 17120.45 88888.00 2020-02-06 14:43:52.000 037 33844.68 304.51 17120.43 88888.00 2020-02-06 14:43:53.000 037 33844.70 304.49 17120.41 88888.00 2020-02-06 14:43:54.000 037 33844.70 304.53 17120.45 88888.00 2020-02-06 14:43:55.000 037 33844.69 304.52 17120.43 37929.57 2020-02-06 14:43:56.000 037 33844.74 304.51 17120.45 88888.00 2020-02-06 14:43:57.000 037 33844.78 304.54 17120.47 88888.00 2020-02-06 14:43:58.000 037 33844.81 304.55 17120.47 88888.00 2020-02-06 14:43:59.000 037 33844.84 304.55 17120.49 88888.00 2020-02-06 14:44:00.000 037 33844.83 304.59 17120.48 37929.74 2020-02-06 14:44:01.000 037 33844.86 304.61 17120.46 88888.00 2020-02-06 14:44:02.000 037 33844.89 304.63 17120.48 88888.00 2020-02-06 14:44:03.000 037 33844.87 304.64 17120.52 88888.00 2020-02-06 14:44:04.000 037 33844.82 304.67 17120.52 88888.00 2020-02-06 14:44:05.000 037 33844.79 304.68 17120.50 37929.72 2020-02-06 14:44:06.000 037 33844.78 304.67 17120.50 88888.00 2020-02-06 14:44:07.000 037 33844.75 304.68 17120.51 88888.00 2020-02-06 14:44:08.000 037 33844.70 304.69 17120.48 88888.00 2020-02-06 14:44:09.000 037 33844.70 304.65 17120.46 88888.00 2020-02-06 14:44:10.000 037 33844.67 304.62 17120.48 37929.63 2020-02-06 14:44:11.000 037 33844.64 304.63 17120.46 88888.00 2020-02-06 14:44:12.000 037 33844.67 304.66 17120.54 88888.00 2020-02-06 14:44:13.000 037 33844.69 304.66 17120.55 88888.00 2020-02-06 14:44:14.000 037 33844.71 304.67 17120.55 88888.00 2020-02-06 14:44:15.000 037 33844.77 304.69 17120.55 37929.55 2020-02-06 14:44:16.000 037 33844.82 304.66 17120.57 88888.00 2020-02-06 14:44:17.000 037 33844.84 304.65 17120.57 88888.00 2020-02-06 14:44:18.000 037 33844.86 304.66 17120.56 88888.00 2020-02-06 14:44:19.000 037 33844.88 304.70 17120.53 88888.00 2020-02-06 14:44:20.000 037 33844.91 304.66 17120.56 37929.69 2020-02-06 14:44:21.000 037 33844.98 304.64 17120.55 88888.00 2020-02-06 14:44:22.000 037 33844.99 304.67 17120.55 88888.00 2020-02-06 14:44:23.000 037 33844.99 304.68 17120.54 88888.00 2020-02-06 14:44:24.000 037 33844.96 304.67 17120.54 88888.00 2020-02-06 14:44:25.000 037 33844.97 304.71 17120.56 37929.79 2020-02-06 14:44:26.000 037 33844.99 304.70 17120.55 88888.00 2020-02-06 14:44:27.000 037 33844.96 304.64 17120.59 88888.00 2020-02-06 14:44:28.000 037 33844.95 304.65 17120.56 88888.00 2020-02-06 14:44:29.000 037 33845.00 304.63 17120.55 88888.00 2020-02-06 14:44:30.000 037 33845.03 304.64 17120.52 37929.93 2020-02-06 14:44:31.000 037 33845.00 304.65 17120.52 88888.00 2020-02-06 14:44:32.000 037 33844.97 304.66 17120.51 88888.00 2020-02-06 14:44:33.000 037 33845.03 304.68 17120.53 88888.00 2020-02-06 14:44:34.000 037 33845.06 304.69 17120.50 88888.00 2020-02-06 14:44:35.000 037 33845.09 304.63 17120.52 37929.94 2020-02-06 14:44:36.000 037 33845.09 304.62 17120.50 88888.00 2020-02-06 14:44:37.000 037 33845.09 304.67 17120.52 88888.00 2020-02-06 14:44:38.000 037 33845.04 304.72 17120.53 88888.00 2020-02-06 14:44:39.000 037 33845.04 304.71 17120.55 88888.00 2020-02-06 14:44:40.000 037 33845.06 304.72 17120.58 37929.93 2020-02-06 14:44:41.000 037 33845.07 304.74 17120.55 88888.00 2020-02-06 14:44:42.000 037 33845.06 304.73 17120.57 88888.00 2020-02-06 14:44:43.000 037 33845.06 304.75 17120.58 88888.00 2020-02-06 14:44:44.000 037 33845.04 304.75 17120.58 88888.00 2020-02-06 14:44:45.000 037 33845.06 304.73 17120.57 37929.94 2020-02-06 14:44:46.000 037 33845.05 304.66 17120.60 88888.00 2020-02-06 14:44:47.000 037 33845.07 304.66 17120.58 88888.00 2020-02-06 14:44:48.000 037 33845.08 304.66 17120.57 88888.00 2020-02-06 14:44:49.000 037 33845.08 304.65 17120.58 88888.00 2020-02-06 14:44:50.000 037 33845.12 304.65 17120.60 37929.97 2020-02-06 14:44:51.000 037 33845.16 304.70 17120.63 88888.00 2020-02-06 14:44:52.000 037 33845.20 304.74 17120.64 88888.00 2020-02-06 14:44:53.000 037 33845.22 304.76 17120.62 88888.00 2020-02-06 14:44:54.000 037 33845.23 304.75 17120.60 88888.00 2020-02-06 14:44:55.000 037 33845.25 304.75 17120.60 37930.10 2020-02-06 14:44:56.000 037 33845.20 304.77 17120.65 88888.00 2020-02-06 14:44:57.000 037 33845.16 304.81 17120.64 88888.00 2020-02-06 14:44:58.000 037 33845.12 304.86 17120.67 88888.00 2020-02-06 14:44:59.000 037 33845.07 304.89 17120.68 88888.00 2020-02-06 14:45:00.000 037 33845.09 304.92 17120.67 37930.06 2020-02-06 14:45:01.000 037 33845.04 304.93 17120.68 88888.00 2020-02-06 14:45:02.000 037 33845.04 304.95 17120.68 88888.00 2020-02-06 14:45:03.000 037 33845.08 304.94 17120.68 88888.00 2020-02-06 14:45:04.000 037 33845.09 304.89 17120.67 88888.00 2020-02-06 14:45:05.000 037 33845.10 304.88 17120.63 37929.94 2020-02-06 14:45:06.000 037 33845.09 304.85 17120.65 88888.00 2020-02-06 14:45:07.000 037 33845.12 304.85 17120.63 88888.00 2020-02-06 14:45:08.000 037 33845.10 304.86 17120.66 88888.00 2020-02-06 14:45:09.000 037 33845.10 304.86 17120.66 88888.00 2020-02-06 14:45:10.000 037 33845.11 304.88 17120.65 37929.94 2020-02-06 14:45:11.000 037 33845.09 304.90 17120.64 88888.00 2020-02-06 14:45:12.000 037 33845.06 304.89 17120.63 88888.00 2020-02-06 14:45:13.000 037 33845.05 304.88 17120.61 88888.00 2020-02-06 14:45:14.000 037 33845.05 304.94 17120.63 88888.00 2020-02-06 14:45:15.000 037 33845.10 304.96 17120.62 37929.94 2020-02-06 14:45:16.000 037 33845.08 304.98 17120.63 88888.00 2020-02-06 14:45:17.000 037 33845.09 305.01 17120.61 88888.00 2020-02-06 14:45:18.000 037 33845.15 305.03 17120.65 88888.00 2020-02-06 14:45:19.000 037 33845.20 305.11 17120.63 88888.00 2020-02-06 14:45:20.000 037 33845.22 305.09 17120.66 37930.05 2020-02-06 14:45:21.000 037 33845.27 305.11 17120.67 88888.00 2020-02-06 14:45:22.000 037 33845.28 305.09 17120.63 88888.00 2020-02-06 14:45:23.000 037 33845.29 305.06 17120.62 88888.00 2020-02-06 14:45:24.000 037 33845.26 305.04 17120.66 88888.00 2020-02-06 14:45:25.000 037 33845.25 305.06 17120.64 37930.08 2020-02-06 14:45:26.000 037 33845.25 305.03 17120.64 88888.00 2020-02-06 14:45:27.000 037 33845.27 304.99 17120.67 88888.00 2020-02-06 14:45:28.000 037 33845.27 304.98 17120.66 88888.00 2020-02-06 14:45:29.000 037 33845.23 304.98 17120.68 88888.00 2020-02-06 14:45:30.000 037 33845.19 304.97 17120.69 37930.15 2020-02-06 14:45:31.000 037 33845.16 304.96 17120.68 88888.00 2020-02-06 14:45:32.000 037 33845.16 304.91 17120.68 88888.00 2020-02-06 14:45:33.000 037 33845.19 304.91 17120.66 88888.00 2020-02-06 14:45:34.000 037 33845.15 304.92 17120.69 88888.00 2020-02-06 14:45:35.000 037 33845.15 304.97 17120.68 37930.06 2020-02-06 14:45:36.000 037 33845.15 304.96 17120.63 88888.00 2020-02-06 14:45:37.000 037 33845.14 305.01 17120.63 88888.00 2020-02-06 14:45:38.000 037 33845.13 305.05 17120.64 88888.00 2020-02-06 14:45:39.000 037 33845.14 305.04 17120.64 88888.00 2020-02-06 14:45:40.000 037 33845.17 305.05 17120.63 37930.10 2020-02-06 14:45:41.000 037 33845.18 305.08 17120.64 88888.00 2020-02-06 14:45:42.000 037 33845.22 305.07 17120.63 88888.00 2020-02-06 14:45:43.000 037 33845.25 305.08 17120.66 88888.00 2020-02-06 14:45:44.000 037 33845.27 305.08 17120.66 88888.00 2020-02-06 14:45:45.000 037 33845.27 305.07 17120.63 37930.20 2020-02-06 14:45:46.000 037 33845.27 305.05 17120.61 88888.00 2020-02-06 14:45:47.000 037 33845.28 305.04 17120.66 88888.00 2020-02-06 14:45:48.000 037 33845.30 305.03 17120.69 88888.00 2020-02-06 14:45:49.000 037 33845.31 305.05 17120.73 88888.00 2020-02-06 14:45:50.000 037 33845.29 305.04 17120.74 37930.27 2020-02-06 14:45:51.000 037 33845.26 305.05 17120.69 88888.00 2020-02-06 14:45:52.000 037 33845.30 305.04 17120.72 88888.00 2020-02-06 14:45:53.000 037 33845.34 305.04 17120.71 88888.00 2020-02-06 14:45:54.000 037 33845.34 305.02 17120.71 88888.00 2020-02-06 14:45:55.000 037 33845.33 305.04 17120.70 37930.22 2020-02-06 14:45:56.000 037 33845.31 305.07 17120.67 88888.00 2020-02-06 14:45:57.000 037 33845.30 305.07 17120.71 88888.00 2020-02-06 14:45:58.000 037 33845.30 305.09 17120.72 88888.00 2020-02-06 14:45:59.000 037 33845.31 305.15 17120.71 88888.00 2020-02-06 14:46:00.000 037 33845.28 305.19 17120.75 37930.20 2020-02-06 14:46:01.000 037 33845.28 305.21 17120.75 88888.00 2020-02-06 14:46:02.000 037 33845.30 305.19 17120.73 88888.00 2020-02-06 14:46:03.000 037 33845.30 305.19 17120.76 88888.00 2020-02-06 14:46:04.000 037 33845.29 305.18 17120.77 88888.00 2020-02-06 14:46:05.000 037 33845.29 305.18 17120.79 37930.23 2020-02-06 14:46:06.000 037 33845.30 305.20 17120.78 88888.00 2020-02-06 14:46:07.000 037 33845.28 305.19 17120.75 88888.00 2020-02-06 14:46:08.000 037 33845.25 305.16 17120.77 88888.00 2020-02-06 14:46:09.000 037 33845.29 305.16 17120.73 88888.00 2020-02-06 14:46:10.000 037 33845.31 305.18 17120.76 37930.16 2020-02-06 14:46:11.000 037 33845.27 305.18 17120.76 88888.00 2020-02-06 14:46:12.000 037 33845.26 305.17 17120.73 88888.00 2020-02-06 14:46:13.000 037 33845.31 305.14 17120.72 88888.00 2020-02-06 14:46:14.000 037 33845.31 305.12 17120.73 88888.00 2020-02-06 14:46:15.000 037 33845.34 305.14 17120.71 37930.28 2020-02-06 14:46:16.000 037 33845.36 305.14 17120.73 88888.00 2020-02-06 14:46:17.000 037 33845.39 305.13 17120.78 88888.00 2020-02-06 14:46:18.000 037 33845.37 305.09 17120.78 88888.00 2020-02-06 14:46:19.000 037 33845.41 305.04 17120.79 88888.00 2020-02-06 14:46:20.000 037 33845.45 305.05 17120.77 37930.23 2020-02-06 14:46:21.000 037 33845.48 305.10 17120.72 88888.00 2020-02-06 14:46:22.000 037 33845.46 305.09 17120.71 88888.00 2020-02-06 14:46:23.000 037 33845.44 305.08 17120.70 88888.00 2020-02-06 14:46:24.000 037 33845.44 305.09 17120.70 88888.00 2020-02-06 14:46:25.000 037 33845.39 305.09 17120.71 37930.27 2020-02-06 14:46:26.000 037 33845.41 305.11 17120.71 88888.00 2020-02-06 14:46:27.000 037 33845.41 305.16 17120.72 88888.00 2020-02-06 14:46:28.000 037 33845.43 305.19 17120.73 88888.00 2020-02-06 14:46:29.000 037 33845.44 305.19 17120.73 88888.00 2020-02-06 14:46:30.000 037 33845.47 305.19 17120.72 37930.26 2020-02-06 14:46:31.000 037 33845.48 305.19 17120.77 88888.00 2020-02-06 14:46:32.000 037 33845.49 305.17 17120.79 88888.00 2020-02-06 14:46:33.000 037 33845.54 305.15 17120.77 88888.00 2020-02-06 14:46:34.000 037 33845.57 305.18 17120.75 88888.00 2020-02-06 14:46:35.000 037 33845.54 305.21 17120.75 37930.38 2020-02-06 14:46:36.000 037 33845.54 305.19 17120.72 88888.00 2020-02-06 14:46:37.000 037 33845.50 305.19 17120.71 88888.00 2020-02-06 14:46:38.000 037 33845.44 305.16 17120.73 88888.00 2020-02-06 14:46:39.000 037 33845.44 305.13 17120.75 88888.00 2020-02-06 14:46:40.000 037 33845.46 305.13 17120.76 37930.45 2020-02-06 14:46:41.000 037 33845.43 305.12 17120.79 88888.00 2020-02-06 14:46:42.000 037 33845.39 305.09 17120.80 88888.00 2020-02-06 14:46:43.000 037 33845.37 305.09 17120.79 88888.00 2020-02-06 14:46:44.000 037 33845.35 305.09 17120.80 88888.00 2020-02-06 14:46:45.000 037 33845.34 305.12 17120.78 37930.32 2020-02-06 14:46:46.000 037 33845.34 305.11 17120.81 88888.00 2020-02-06 14:46:47.000 037 33845.30 305.10 17120.77 88888.00 2020-02-06 14:46:48.000 037 33845.27 305.09 17120.73 88888.00 2020-02-06 14:46:49.000 037 33845.24 305.09 17120.75 88888.00 2020-02-06 14:46:50.000 037 33845.24 305.08 17120.78 37930.20 2020-02-06 14:46:51.000 037 33845.24 305.08 17120.82 88888.00 2020-02-06 14:46:52.000 037 33845.27 305.06 17120.83 88888.00 2020-02-06 14:46:53.000 037 33845.29 305.04 17120.84 88888.00 2020-02-06 14:46:54.000 037 33845.29 305.06 17120.83 88888.00 2020-02-06 14:46:55.000 037 33845.31 305.09 17120.85 37930.24 2020-02-06 14:46:56.000 037 33845.33 305.16 17120.83 88888.00 2020-02-06 14:46:57.000 037 33845.36 305.21 17120.80 88888.00 2020-02-06 14:46:58.000 037 33845.37 305.24 17120.83 88888.00 2020-02-06 14:46:59.000 037 33845.38 305.32 17120.83 88888.00 2020-02-06 14:47:00.000 037 33845.45 305.34 17120.82 37930.33 2020-02-06 14:47:01.000 037 33845.46 305.35 17120.84 88888.00 2020-02-06 14:47:02.000 037 33845.50 305.37 17120.81 88888.00 2020-02-06 14:47:03.000 037 33845.54 305.38 17120.82 88888.00 2020-02-06 14:47:04.000 037 33845.56 305.40 17120.77 88888.00 2020-02-06 14:47:05.000 037 33845.60 305.40 17120.79 37930.49 2020-02-06 14:47:06.000 037 33845.61 305.36 17120.82 88888.00 2020-02-06 14:47:07.000 037 33845.63 305.34 17120.83 88888.00 2020-02-06 14:47:08.000 037 33845.62 305.30 17120.80 88888.00 2020-02-06 14:47:09.000 037 33845.59 305.25 17120.79 88888.00 2020-02-06 14:47:10.000 037 33845.55 305.26 17120.81 37930.63 2020-02-06 14:47:11.000 037 33845.58 305.29 17120.83 88888.00 2020-02-06 14:47:12.000 037 33845.60 305.29 17120.83 88888.00 2020-02-06 14:47:13.000 037 33845.58 305.29 17120.81 88888.00 2020-02-06 14:47:14.000 037 33845.59 305.33 17120.78 88888.00 2020-02-06 14:47:15.000 037 33845.60 305.39 17120.80 37930.43 2020-02-06 14:47:16.000 037 33845.61 305.38 17120.80 88888.00 2020-02-06 14:47:17.000 037 33845.60 305.38 17120.80 88888.00 2020-02-06 14:47:18.000 037 33845.61 305.37 17120.82 88888.00 2020-02-06 14:47:19.000 037 33845.66 305.37 17120.84 88888.00 2020-02-06 14:47:20.000 037 33845.64 305.40 17120.85 37930.57 2020-02-06 14:47:21.000 037 33845.69 305.40 17120.81 88888.00 2020-02-06 14:47:22.000 037 33845.72 305.41 17120.86 88888.00 2020-02-06 14:47:23.000 037 33845.75 305.39 17120.88 88888.00 2020-02-06 14:47:24.000 037 33845.78 305.38 17120.87 88888.00 2020-02-06 14:47:25.000 037 33845.81 305.34 17120.89 37930.60 2020-02-06 14:47:26.000 037 33845.82 305.39 17120.86 88888.00 2020-02-06 14:47:27.000 037 33845.80 305.37 17120.85 88888.00 2020-02-06 14:47:28.000 037 33845.80 305.31 17120.87 88888.00 2020-02-06 14:47:29.000 037 33845.80 305.35 17120.88 88888.00 2020-02-06 14:47:30.000 037 33845.79 305.36 17120.92 37930.71 2020-02-06 14:47:31.000 037 33845.79 305.37 17120.91 88888.00 2020-02-06 14:47:32.000 037 33845.76 305.37 17120.86 88888.00 2020-02-06 14:47:33.000 037 33845.75 305.36 17120.85 88888.00 2020-02-06 14:47:34.000 037 33845.69 305.36 17120.85 88888.00 2020-02-06 14:47:35.000 037 33845.64 305.37 17120.86 37930.64 2020-02-06 14:47:36.000 037 33845.60 305.42 17120.86 88888.00 2020-02-06 14:47:37.000 037 33845.60 305.45 17120.89 88888.00 2020-02-06 14:47:38.000 037 33845.58 305.47 17120.87 88888.00 2020-02-06 14:47:39.000 037 33845.57 305.45 17120.86 88888.00 2020-02-06 14:47:40.000 037 33845.52 305.48 17120.89 37930.44 2020-02-06 14:47:41.000 037 33845.50 305.54 17120.91 88888.00 2020-02-06 14:47:42.000 037 33845.48 305.47 17120.89 88888.00 2020-02-06 14:47:43.000 037 33845.49 305.43 17120.92 88888.00 2020-02-06 14:47:44.000 037 33845.46 305.47 17120.92 88888.00 2020-02-06 14:47:45.000 037 33845.44 305.49 17120.94 37930.50 2020-02-06 14:47:46.000 037 33845.41 305.51 17120.94 88888.00 2020-02-06 14:47:47.000 037 33845.42 305.53 17120.94 88888.00 2020-02-06 14:47:48.000 037 33845.43 305.55 17120.92 88888.00 2020-02-06 14:47:49.000 037 33845.38 305.56 17120.90 88888.00 2020-02-06 14:47:50.000 037 33845.34 305.56 17120.94 37930.38 2020-02-06 14:47:51.000 037 33845.33 305.52 17120.99 88888.00 2020-02-06 14:47:52.000 037 33845.29 305.55 17120.97 88888.00 2020-02-06 14:47:53.000 037 33845.27 305.58 17120.96 88888.00 2020-02-06 14:47:54.000 037 33845.28 305.60 17120.97 88888.00 2020-02-06 14:47:55.000 037 33845.24 305.56 17120.97 37930.27 2020-02-06 14:47:56.000 037 33845.18 305.54 17120.96 88888.00 2020-02-06 14:47:57.000 037 33845.18 305.53 17120.99 88888.00 2020-02-06 14:47:58.000 037 33845.17 305.53 17120.98 88888.00 2020-02-06 14:47:59.000 037 33845.18 305.55 17121.01 88888.00 2020-02-06 14:48:00.000 037 33845.20 305.58 17121.03 37930.20 2020-02-06 14:48:01.000 037 33845.17 305.60 17121.01 88888.00 2020-02-06 14:48:02.000 037 33845.14 305.61 17121.04 88888.00 2020-02-06 14:48:03.000 037 33845.14 305.60 17121.06 88888.00 2020-02-06 14:48:04.000 037 33845.09 305.61 17121.07 88888.00 2020-02-06 14:48:05.000 037 33845.10 305.62 17121.05 37930.10 2020-02-06 14:48:06.000 037 33845.10 305.65 17121.04 88888.00 2020-02-06 14:48:07.000 037 33845.05 305.70 17121.06 88888.00 2020-02-06 14:48:08.000 037 33845.01 305.67 17121.04 88888.00 2020-02-06 14:48:09.000 037 33845.04 305.69 17121.05 88888.00 2020-02-06 14:48:10.000 037 33845.06 305.75 17121.00 37930.15 2020-02-06 14:48:11.000 037 33845.09 305.74 17121.00 88888.00 2020-02-06 14:48:12.000 037 33845.16 305.75 17121.03 88888.00 2020-02-06 14:48:13.000 037 33845.13 305.73 17121.04 88888.00 2020-02-06 14:48:14.000 037 33845.14 305.68 17121.06 88888.00 2020-02-06 14:48:15.000 037 33845.18 305.70 17121.08 37930.16 2020-02-06 14:48:16.000 037 33845.15 305.68 17121.06 88888.00 2020-02-06 14:48:17.000 037 33845.18 305.64 17121.02 88888.00 2020-02-06 14:48:18.000 037 33845.15 305.59 17121.01 88888.00 2020-02-06 14:48:19.000 037 33845.11 305.55 17120.97 88888.00 2020-02-06 14:48:20.000 037 33845.03 305.53 17121.00 37930.23 2020-02-06 14:48:21.000 037 33845.04 305.52 17121.07 88888.00 2020-02-06 14:48:22.000 037 33845.06 305.56 17121.09 88888.00 2020-02-06 14:48:23.000 037 33844.98 305.55 17121.08 88888.00 2020-02-06 14:48:24.000 037 33844.95 305.57 17121.05 88888.00 2020-02-06 14:48:25.000 037 33844.97 305.59 17121.01 37930.15 2020-02-06 14:48:26.000 037 33844.99 305.60 17121.04 88888.00 2020-02-06 14:48:27.000 037 33845.00 305.66 17121.03 88888.00 2020-02-06 14:48:28.000 037 33845.06 305.69 17121.07 88888.00 2020-02-06 14:48:29.000 037 33845.10 305.72 17121.05 88888.00 2020-02-06 14:48:30.000 037 33845.15 305.70 17121.03 37930.16 2020-02-06 14:48:31.000 037 33845.18 305.71 17121.00 88888.00 2020-02-06 14:48:32.000 037 33845.22 305.66 17121.00 88888.00 2020-02-06 14:48:33.000 037 33845.23 305.66 17121.00 88888.00 2020-02-06 14:48:34.000 037 33845.26 305.67 17120.99 88888.00 2020-02-06 14:48:35.000 037 33845.28 305.65 17120.98 37930.30 2020-02-06 14:48:36.000 037 33845.32 305.62 17120.97 88888.00 2020-02-06 14:48:37.000 037 33845.39 305.56 17120.98 88888.00 2020-02-06 14:48:38.000 037 33845.36 305.59 17120.96 88888.00 2020-02-06 14:48:39.000 037 33845.39 305.58 17120.99 88888.00 2020-02-06 14:48:40.000 037 33845.40 305.54 17120.98 37930.44 2020-02-06 14:48:41.000 037 33845.43 305.54 17120.96 88888.00 2020-02-06 14:48:42.000 037 33845.44 305.55 17121.00 88888.00 2020-02-06 14:48:43.000 037 33845.41 305.54 17121.02 88888.00 2020-02-06 14:48:44.000 037 33845.36 305.49 17121.00 88888.00 2020-02-06 14:48:45.000 037 33845.36 305.48 17121.02 37930.46 2020-02-06 14:48:46.000 037 33845.36 305.46 17120.99 88888.00 2020-02-06 14:48:47.000 037 33845.35 305.48 17121.00 88888.00 2020-02-06 14:48:48.000 037 33845.34 305.53 17121.03 88888.00 2020-02-06 14:48:49.000 037 33845.31 305.57 17121.01 88888.00 2020-02-06 14:48:50.000 037 33845.34 305.60 17120.98 37930.41 2020-02-06 14:48:51.000 037 33845.34 305.59 17120.99 88888.00 2020-02-06 14:48:52.000 037 33845.35 305.57 17121.05 88888.00 2020-02-06 14:48:53.000 037 33845.33 305.56 17121.01 88888.00 2020-02-06 14:48:54.000 037 33845.36 305.59 17121.03 88888.00 2020-02-06 14:48:55.000 037 33845.37 305.57 17121.07 37930.53 2020-02-06 14:48:56.000 037 33845.36 305.55 17121.06 88888.00 2020-02-06 14:48:57.000 037 33845.35 305.53 17121.05 88888.00 2020-02-06 14:48:58.000 037 33845.32 305.52 17121.02 88888.00 2020-02-06 14:48:59.000 037 33845.32 305.51 17121.00 88888.00 2020-02-06 14:49:00.000 037 33845.32 305.50 17121.04 37930.42 2020-02-06 14:49:01.000 037 33845.30 305.52 17121.08 88888.00 2020-02-06 14:49:02.000 037 33845.31 305.48 17121.09 88888.00 2020-02-06 14:49:03.000 037 33845.32 305.49 17121.10 88888.00 2020-02-06 14:49:04.000 037 33845.31 305.47 17121.11 88888.00 2020-02-06 14:49:05.000 037 33845.33 305.49 17121.11 37930.34 2020-02-06 14:49:06.000 037 33845.34 305.50 17121.09 88888.00 2020-02-06 14:49:07.000 037 33845.34 305.52 17121.11 88888.00 2020-02-06 14:49:08.000 037 33845.38 305.49 17121.13 88888.00 2020-02-06 14:49:09.000 037 33845.38 305.52 17121.14 88888.00 2020-02-06 14:49:10.000 037 33845.37 305.56 17121.14 37930.46 2020-02-06 14:49:11.000 037 33845.42 305.62 17121.15 88888.00 2020-02-06 14:49:12.000 037 33845.40 305.61 17121.13 88888.00 2020-02-06 14:49:13.000 037 33845.37 305.61 17121.14 88888.00 2020-02-06 14:49:14.000 037 33845.36 305.65 17121.20 88888.00 2020-02-06 14:49:15.000 037 33845.33 305.66 17121.19 37930.49 2020-02-06 14:49:16.000 037 33845.30 305.67 17121.15 88888.00 2020-02-06 14:49:17.000 037 33845.27 305.64 17121.14 88888.00 2020-02-06 14:49:18.000 037 33845.21 305.59 17121.14 88888.00 2020-02-06 14:49:19.000 037 33845.16 305.61 17121.10 88888.00 2020-02-06 14:49:20.000 037 33845.16 305.58 17121.11 37930.44 2020-02-06 14:49:21.000 037 33845.14 305.58 17121.12 88888.00 2020-02-06 14:49:22.000 037 33845.16 305.56 17121.14 88888.00 2020-02-06 14:49:23.000 037 33845.20 305.54 17121.17 88888.00 2020-02-06 14:49:24.000 037 33845.20 305.53 17121.20 88888.00 2020-02-06 14:49:25.000 037 33845.18 305.56 17121.21 37930.27 2020-02-06 14:49:26.000 037 33845.18 305.56 17121.19 88888.00 2020-02-06 14:49:27.000 037 33845.22 305.60 17121.19 88888.00 2020-02-06 14:49:28.000 037 33845.24 305.62 17121.17 88888.00 2020-02-06 14:49:29.000 037 33845.22 305.66 17121.19 88888.00 2020-02-06 14:49:30.000 037 33845.21 305.71 17121.21 37930.45 2020-02-06 14:49:31.000 037 33845.26 305.72 17121.21 88888.00 2020-02-06 14:49:32.000 037 33845.26 305.70 17121.21 88888.00 2020-02-06 14:49:33.000 037 33845.27 305.68 17121.23 88888.00 2020-02-06 14:49:34.000 037 33845.25 305.70 17121.20 88888.00 2020-02-06 14:49:35.000 037 33845.22 305.70 17121.20 37930.40 2020-02-06 14:49:36.000 037 33845.27 305.70 17121.21 88888.00 2020-02-06 14:49:37.000 037 33845.27 305.65 17121.26 88888.00 2020-02-06 14:49:38.000 037 33845.25 305.61 17121.23 88888.00 2020-02-06 14:49:39.000 037 33845.29 305.57 17121.24 88888.00 2020-02-06 14:49:40.000 037 33845.30 305.58 17121.24 37930.35 2020-02-06 14:49:41.000 037 33845.31 305.58 17121.21 88888.00 2020-02-06 14:49:42.000 037 33845.31 305.61 17121.20 88888.00 2020-02-06 14:49:43.000 037 33845.37 305.62 17121.20 88888.00 2020-02-06 14:49:44.000 037 33845.39 305.59 17121.17 88888.00 2020-02-06 14:49:45.000 037 33845.38 305.59 17121.17 37930.48 2020-02-06 14:49:46.000 037 33845.46 305.60 17121.18 88888.00 2020-02-06 14:49:47.000 037 33845.49 305.63 17121.16 88888.00 2020-02-06 14:49:48.000 037 33845.49 305.59 17121.20 88888.00 2020-02-06 14:49:49.000 037 33845.50 305.63 17121.20 88888.00 2020-02-06 14:49:50.000 037 33845.49 305.63 17121.21 37930.59 2020-02-06 14:49:51.000 037 33845.50 305.62 17121.20 88888.00 2020-02-06 14:49:52.000 037 33845.49 305.64 17121.21 88888.00 2020-02-06 14:49:53.000 037 33845.50 305.64 17121.17 88888.00 2020-02-06 14:49:54.000 037 33845.45 305.62 17121.17 88888.00 2020-02-06 14:49:55.000 037 33845.41 305.62 17121.19 37930.57 2020-02-06 14:49:56.000 037 33845.44 305.61 17121.18 88888.00 2020-02-06 14:49:57.000 037 33845.49 305.62 17121.20 88888.00 2020-02-06 14:49:58.000 037 33845.47 305.62 17121.17 88888.00 2020-02-06 14:49:59.000 037 33845.50 305.61 17121.17 88888.00 2020-02-06 14:50:00.000 037 33845.52 305.58 17121.20 37930.59 2020-02-06 14:50:01.000 037 33845.52 305.57 17121.19 88888.00 2020-02-06 14:50:02.000 037 33845.53 305.61 17121.16 88888.00 2020-02-06 14:50:03.000 037 33845.51 305.58 17121.16 88888.00 2020-02-06 14:50:04.000 037 33845.49 305.57 17121.21 88888.00 2020-02-06 14:50:05.000 037 33845.48 305.57 17121.22 37930.60 2020-02-06 14:50:06.000 037 33845.51 305.60 17121.23 88888.00 2020-02-06 14:50:07.000 037 33845.54 305.64 17121.21 88888.00 2020-02-06 14:50:08.000 037 33845.52 305.64 17121.22 88888.00 2020-02-06 14:50:09.000 037 33845.50 305.64 17121.24 88888.00 2020-02-06 14:50:10.000 037 33845.46 305.66 17121.22 37930.61 2020-02-06 14:50:11.000 037 33845.43 305.70 17121.22 88888.00 2020-02-06 14:50:12.000 037 33845.38 305.70 17121.25 88888.00 2020-02-06 14:50:13.000 037 33845.37 305.71 17121.26 88888.00 2020-02-06 14:50:14.000 037 33845.39 305.76 17121.20 88888.00 2020-02-06 14:50:15.000 037 33845.41 305.77 17121.18 37930.55 2020-02-06 14:50:16.000 037 33845.41 305.76 17121.18 88888.00 2020-02-06 14:50:17.000 037 33845.43 305.74 17121.20 88888.00 2020-02-06 14:50:18.000 037 33845.40 305.76 17121.23 88888.00 2020-02-06 14:50:19.000 037 33845.37 305.78 17121.24 88888.00 2020-02-06 14:50:20.000 037 33845.32 305.78 17121.23 37930.54 2020-02-06 14:50:21.000 037 33845.36 305.76 17121.28 88888.00 2020-02-06 14:50:22.000 037 33845.31 305.75 17121.28 88888.00 2020-02-06 14:50:23.000 037 33845.28 305.75 17121.30 88888.00 2020-02-06 14:50:24.000 037 33845.28 305.78 17121.29 88888.00 2020-02-06 14:50:25.000 037 33845.25 305.76 17121.28 37930.46 2020-02-06 14:50:26.000 037 33845.24 305.77 17121.28 88888.00 2020-02-06 14:50:27.000 037 33845.22 305.77 17121.31 88888.00 2020-02-06 14:50:28.000 037 33845.23 305.79 17121.30 88888.00 2020-02-06 14:50:29.000 037 33845.28 305.82 17121.30 88888.00 2020-02-06 14:50:30.000 037 33845.26 305.85 17121.31 37930.58 2020-02-06 14:50:31.000 037 33845.27 305.86 17121.31 88888.00 2020-02-06 14:50:32.000 037 33845.31 305.88 17121.29 88888.00 2020-02-06 14:50:33.000 037 33845.36 305.92 17121.25 88888.00 2020-02-06 14:50:34.000 037 33845.34 305.88 17121.28 88888.00 2020-02-06 14:50:35.000 037 33845.36 305.86 17121.31 37930.60 2020-02-06 14:50:36.000 037 33845.41 305.87 17121.29 88888.00 2020-02-06 14:50:37.000 037 33845.42 305.85 17121.30 88888.00 2020-02-06 14:50:38.000 037 33845.41 305.83 17121.30 88888.00 2020-02-06 14:50:39.000 037 33845.43 305.81 17121.29 88888.00 2020-02-06 14:50:40.000 037 33845.44 305.78 17121.25 37930.74 2020-02-06 14:50:41.000 037 33845.44 305.79 17121.22 88888.00 2020-02-06 14:50:42.000 037 33845.46 305.77 17121.21 88888.00 2020-02-06 14:50:43.000 037 33845.46 305.68 17121.26 88888.00 2020-02-06 14:50:44.000 037 33845.45 305.65 17121.27 88888.00 2020-02-06 14:50:45.000 037 33845.43 305.65 17121.25 37930.70 2020-02-06 14:50:46.000 037 33845.43 305.69 17121.25 88888.00 2020-02-06 14:50:47.000 037 33845.41 305.68 17121.27 88888.00 2020-02-06 14:50:48.000 037 33845.37 305.68 17121.29 88888.00 2020-02-06 14:50:49.000 037 33845.40 305.68 17121.28 88888.00 2020-02-06 14:50:50.000 037 33845.38 305.71 17121.25 37930.54 2020-02-06 14:50:51.000 037 33845.35 305.72 17121.27 88888.00 2020-02-06 14:50:52.000 037 33845.36 305.74 17121.29 88888.00 2020-02-06 14:50:53.000 037 33845.37 305.72 17121.26 88888.00 2020-02-06 14:50:54.000 037 33845.34 305.74 17121.27 88888.00 2020-02-06 14:50:55.000 037 33845.31 305.77 17121.28 37930.65 2020-02-06 14:50:56.000 037 33845.29 305.74 17121.29 88888.00 2020-02-06 14:50:57.000 037 33845.25 305.73 17121.31 88888.00 2020-02-06 14:50:58.000 037 33845.19 305.72 17121.34 88888.00 2020-02-06 14:50:59.000 037 33845.13 305.68 17121.32 88888.00 2020-02-06 14:51:00.000 037 33845.11 305.62 17121.32 37930.53 2020-02-06 14:51:01.000 037 33845.07 305.61 17121.33 88888.00 2020-02-06 14:51:02.000 037 33845.03 305.59 17121.33 88888.00 2020-02-06 14:51:03.000 037 33845.00 305.64 17121.36 88888.00 2020-02-06 14:51:04.000 037 33844.93 305.68 17121.34 88888.00 2020-02-06 14:51:05.000 037 33844.91 305.71 17121.39 37930.36 2020-02-06 14:51:06.000 037 33844.88 305.73 17121.39 88888.00 2020-02-06 14:51:07.000 037 33844.84 305.72 17121.39 88888.00 2020-02-06 14:51:08.000 037 33844.78 305.73 17121.39 88888.00 2020-02-06 14:51:09.000 037 33844.73 305.75 17121.42 88888.00 2020-02-06 14:51:10.000 037 33844.72 305.78 17121.41 37930.26 2020-02-06 14:51:11.000 037 33844.70 305.83 17121.43 88888.00 2020-02-06 14:51:12.000 037 33844.74 305.84 17121.50 88888.00 2020-02-06 14:51:13.000 037 33844.77 305.86 17121.50 88888.00 2020-02-06 14:51:14.000 037 33844.78 305.85 17121.50 88888.00 2020-02-06 14:51:15.000 037 33844.75 305.86 17121.49 37930.16 2020-02-06 14:51:16.000 037 33844.74 305.89 17121.49 88888.00 2020-02-06 14:51:17.000 037 33844.72 305.89 17121.46 88888.00 2020-02-06 14:51:18.000 037 33844.74 305.89 17121.47 88888.00 2020-02-06 14:51:19.000 037 33844.72 305.89 17121.46 88888.00 2020-02-06 14:51:20.000 037 33844.67 305.89 17121.45 37930.21 2020-02-06 14:51:21.000 037 33844.64 305.88 17121.45 88888.00 2020-02-06 14:51:22.000 037 33844.66 305.93 17121.46 88888.00 2020-02-06 14:51:23.000 037 33844.67 305.94 17121.43 88888.00 2020-02-06 14:51:24.000 037 33844.65 305.97 17121.44 88888.00 2020-02-06 14:51:25.000 037 33844.65 305.96 17121.46 37930.19 2020-02-06 14:51:26.000 037 33844.64 305.95 17121.48 88888.00 2020-02-06 14:51:27.000 037 33844.67 305.97 17121.48 88888.00 2020-02-06 14:51:28.000 037 33844.67 305.97 17121.46 88888.00 2020-02-06 14:51:29.000 037 33844.64 305.92 17121.47 88888.00 2020-02-06 14:51:30.000 037 33844.61 305.91 17121.46 37930.05 2020-02-06 14:51:31.000 037 33844.66 305.96 17121.47 88888.00 2020-02-06 14:51:32.000 037 33844.73 305.98 17121.50 88888.00 2020-02-06 14:51:33.000 037 33844.74 305.95 17121.51 88888.00 2020-02-06 14:51:34.000 037 33844.74 305.96 17121.50 88888.00 2020-02-06 14:51:35.000 037 33844.77 305.96 17121.48 37930.16 2020-02-06 14:51:36.000 037 33844.77 305.96 17121.46 88888.00 2020-02-06 14:51:37.000 037 33844.76 305.98 17121.47 88888.00 2020-02-06 14:51:38.000 037 33844.76 305.98 17121.50 88888.00 2020-02-06 14:51:39.000 037 33844.74 305.97 17121.52 88888.00 2020-02-06 14:51:40.000 037 33844.71 305.95 17121.51 37930.25 2020-02-06 14:51:41.000 037 33844.71 305.93 17121.53 88888.00 2020-02-06 14:51:42.000 037 33844.72 305.93 17121.55 88888.00 2020-02-06 14:51:43.000 037 33844.74 305.92 17121.53 88888.00 2020-02-06 14:51:44.000 037 33844.70 305.91 17121.49 88888.00 2020-02-06 14:51:45.000 037 33844.66 305.91 17121.50 37930.06 2020-02-06 14:51:46.000 037 33844.68 305.89 17121.54 88888.00 2020-02-06 14:51:47.000 037 33844.74 305.88 17121.57 88888.00 2020-02-06 14:51:48.000 037 33844.78 305.86 17121.59 88888.00 2020-02-06 14:51:49.000 037 33844.79 305.87 17121.55 88888.00 2020-02-06 14:51:50.000 037 33844.84 305.88 17121.55 37930.24 2020-02-06 14:51:51.000 037 33844.85 305.90 17121.53 88888.00 2020-02-06 14:51:52.000 037 33844.87 305.94 17121.50 88888.00 2020-02-06 14:51:53.000 037 33844.88 305.97 17121.53 88888.00 2020-02-06 14:51:54.000 037 33844.88 306.03 17121.54 88888.00 2020-02-06 14:51:55.000 037 33844.90 306.07 17121.55 37930.38 2020-02-06 14:51:56.000 037 33844.92 306.07 17121.52 88888.00 2020-02-06 14:51:57.000 037 33844.96 306.04 17121.55 88888.00 2020-02-06 14:51:58.000 037 33844.94 305.99 17121.55 88888.00 2020-02-06 14:51:59.000 037 33844.97 305.97 17121.54 88888.00 2020-02-06 14:52:00.000 037 33845.00 305.90 17121.57 37930.44 2020-02-06 14:52:01.000 037 33844.97 305.84 17121.53 88888.00 2020-02-06 14:52:02.000 037 33844.98 305.78 17121.51 88888.00 2020-02-06 14:52:03.000 037 33844.96 305.77 17121.53 88888.00 2020-02-06 14:52:04.000 037 33844.98 305.74 17121.51 88888.00 2020-02-06 14:52:05.000 037 33845.02 305.75 17121.52 37930.33 2020-02-06 14:52:06.000 037 33845.00 305.79 17121.54 88888.00 2020-02-06 14:52:07.000 037 33845.02 305.78 17121.57 88888.00 2020-02-06 14:52:08.000 037 33845.04 305.82 17121.57 88888.00 2020-02-06 14:52:09.000 037 33845.01 305.84 17121.53 88888.00 2020-02-06 14:52:10.000 037 33844.99 305.90 17121.54 37930.43 2020-02-06 14:52:11.000 037 33845.00 305.92 17121.55 88888.00 2020-02-06 14:52:12.000 037 33845.03 305.92 17121.57 88888.00 2020-02-06 14:52:13.000 037 33845.08 306.00 17121.55 88888.00 2020-02-06 14:52:14.000 037 33845.08 306.07 17121.57 88888.00 2020-02-06 14:52:15.000 037 33845.09 306.10 17121.55 37930.49 2020-02-06 14:52:16.000 037 33845.13 306.06 17121.53 88888.00 2020-02-06 14:52:17.000 037 33845.13 305.95 17121.50 88888.00 2020-02-06 14:52:18.000 037 33845.12 305.95 17121.53 88888.00 2020-02-06 14:52:19.000 037 33845.08 305.90 17121.54 88888.00 2020-02-06 14:52:20.000 037 33844.98 305.82 17121.54 37930.51 2020-02-06 14:52:21.000 037 33844.95 305.76 17121.52 88888.00 2020-02-06 14:52:22.000 037 33844.90 305.73 17121.50 88888.00 2020-02-06 14:52:23.000 037 33844.82 305.73 17121.54 88888.00 2020-02-06 14:52:24.000 037 33844.77 305.73 17121.59 88888.00 2020-02-06 14:52:25.000 037 33844.74 305.76 17121.60 37930.35 2020-02-06 14:52:26.000 037 33844.70 305.80 17121.56 88888.00 2020-02-06 14:52:27.000 037 33844.69 305.89 17121.57 88888.00 2020-02-06 14:52:28.000 037 33844.67 305.94 17121.57 88888.00 2020-02-06 14:52:29.000 037 33844.67 305.98 17121.58 88888.00 2020-02-06 14:52:30.000 037 33844.63 306.02 17121.60 37930.24 2020-02-06 14:52:31.000 037 33844.62 306.01 17121.58 88888.00 2020-02-06 14:52:32.000 037 33844.65 306.04 17121.57 88888.00 2020-02-06 14:52:33.000 037 33844.67 306.07 17121.60 88888.00 2020-02-06 14:52:34.000 037 33844.69 306.09 17121.58 88888.00 2020-02-06 14:52:35.000 037 33844.72 306.10 17121.59 37930.29 2020-02-06 14:52:36.000 037 33844.69 306.09 17121.59 88888.00 2020-02-06 14:52:37.000 037 33844.65 306.07 17121.58 88888.00 2020-02-06 14:52:38.000 037 33844.65 306.04 17121.60 88888.00 2020-02-06 14:52:39.000 037 33844.63 306.01 17121.62 88888.00 2020-02-06 14:52:40.000 037 33844.59 306.00 17121.61 37930.18 2020-02-06 14:52:41.000 037 33844.64 305.98 17121.64 88888.00 2020-02-06 14:52:42.000 037 33844.64 305.96 17121.69 88888.00 2020-02-06 14:52:43.000 037 33844.56 305.95 17121.71 88888.00 2020-02-06 14:52:44.000 037 33844.54 305.95 17121.67 88888.00 2020-02-06 14:52:45.000 037 33844.49 305.98 17121.64 37930.06 2020-02-06 14:52:46.000 037 33844.46 306.04 17121.66 88888.00 2020-02-06 14:52:47.000 037 33844.47 306.08 17121.68 88888.00 2020-02-06 14:52:48.000 037 33844.46 306.09 17121.72 88888.00 2020-02-06 14:52:49.000 037 33844.49 306.11 17121.70 88888.00 2020-02-06 14:52:50.000 037 33844.50 306.11 17121.64 37930.02 2020-02-06 14:52:51.000 037 33844.58 306.19 17121.68 88888.00 2020-02-06 14:52:52.000 037 33844.60 306.21 17121.70 88888.00 2020-02-06 14:52:53.000 037 33844.64 306.21 17121.71 88888.00 2020-02-06 14:52:54.000 037 33844.66 306.19 17121.72 88888.00 2020-02-06 14:52:55.000 037 33844.67 306.17 17121.71 37930.14 2020-02-06 14:52:56.000 037 33844.68 306.17 17121.68 88888.00 2020-02-06 14:52:57.000 037 33844.71 306.19 17121.67 88888.00 2020-02-06 14:52:58.000 037 33844.74 306.19 17121.68 88888.00 2020-02-06 14:52:59.000 037 33844.75 306.25 17121.69 88888.00 2020-02-06 14:53:00.000 037 33844.78 306.23 17121.69 37930.11 2020-02-06 14:53:01.000 037 33844.82 306.28 17121.69 88888.00 2020-02-06 14:53:02.000 037 33844.83 306.25 17121.72 88888.00 2020-02-06 14:53:03.000 037 33844.82 306.21 17121.74 88888.00 2020-02-06 14:53:04.000 037 33844.86 306.18 17121.76 88888.00 2020-02-06 14:53:05.000 037 33844.88 306.20 17121.75 37930.33 2020-02-06 14:53:06.000 037 33844.85 306.22 17121.75 88888.00 2020-02-06 14:53:07.000 037 33844.84 306.16 17121.74 88888.00 2020-02-06 14:53:08.000 037 33844.82 306.16 17121.72 88888.00 2020-02-06 14:53:09.000 037 33844.81 306.12 17121.74 88888.00 2020-02-06 14:53:10.000 037 33844.82 306.15 17121.72 37930.32 2020-02-06 14:53:11.000 037 33844.81 306.16 17121.74 88888.00 2020-02-06 14:53:12.000 037 33844.82 306.19 17121.74 88888.00 2020-02-06 14:53:13.000 037 33844.83 306.20 17121.74 88888.00 2020-02-06 14:53:14.000 037 33844.85 306.17 17121.75 88888.00 2020-02-06 14:53:15.000 037 33844.87 306.17 17121.75 37930.23 2020-02-06 14:53:16.000 037 33844.88 306.18 17121.73 88888.00 2020-02-06 14:53:17.000 037 33844.88 306.17 17121.72 88888.00 2020-02-06 14:53:18.000 037 33844.91 306.17 17121.75 88888.00 2020-02-06 14:53:19.000 037 33844.95 306.18 17121.78 88888.00 2020-02-06 14:53:20.000 037 33844.98 306.18 17121.80 37930.39 2020-02-06 14:53:21.000 037 33844.97 306.11 17121.81 88888.00 2020-02-06 14:53:22.000 037 33845.01 306.07 17121.78 88888.00 2020-02-06 14:53:23.000 037 33845.05 306.04 17121.76 88888.00 2020-02-06 14:53:24.000 037 33845.06 306.05 17121.79 88888.00 2020-02-06 14:53:25.000 037 33845.06 306.03 17121.80 37930.49 2020-02-06 14:53:26.000 037 33845.05 306.02 17121.79 88888.00 2020-02-06 14:53:27.000 037 33845.07 306.10 17121.80 88888.00 2020-02-06 14:53:28.000 037 33845.08 306.09 17121.80 88888.00 2020-02-06 14:53:29.000 037 33845.07 306.12 17121.76 88888.00 2020-02-06 14:53:30.000 037 33845.03 306.11 17121.77 37930.57 2020-02-06 14:53:31.000 037 33845.00 306.09 17121.80 88888.00 2020-02-06 14:53:32.000 037 33845.01 306.12 17121.78 88888.00 2020-02-06 14:53:33.000 037 33845.02 306.14 17121.77 88888.00 2020-02-06 14:53:34.000 037 33844.95 306.15 17121.77 88888.00 2020-02-06 14:53:35.000 037 33844.91 306.20 17121.75 37930.51 2020-02-06 14:53:36.000 037 33844.86 306.26 17121.79 88888.00 2020-02-06 14:53:37.000 037 33844.83 306.25 17121.77 88888.00 2020-02-06 14:53:38.000 037 33844.82 306.25 17121.75 88888.00 2020-02-06 14:53:39.000 037 33844.78 306.23 17121.75 88888.00 2020-02-06 14:53:40.000 037 33844.79 306.27 17121.75 37930.40 2020-02-06 14:53:41.000 037 33844.80 306.27 17121.74 88888.00 2020-02-06 14:53:42.000 037 33844.77 306.27 17121.76 88888.00 2020-02-06 14:53:43.000 037 33844.75 306.31 17121.75 88888.00 2020-02-06 14:53:44.000 037 33844.76 306.32 17121.75 88888.00 2020-02-06 14:53:45.000 037 33844.79 306.35 17121.74 37930.30 2020-02-06 14:53:46.000 037 33844.82 306.37 17121.74 88888.00 2020-02-06 14:53:47.000 037 33844.83 306.36 17121.73 88888.00 2020-02-06 14:53:48.000 037 33844.86 306.40 17121.74 88888.00 2020-02-06 14:53:49.000 037 33844.88 306.43 17121.72 88888.00 2020-02-06 14:53:50.000 037 33844.84 306.41 17121.74 37930.29 2020-02-06 14:53:51.000 037 33844.85 306.38 17121.71 88888.00 2020-02-06 14:53:52.000 037 33844.85 306.41 17121.72 88888.00 2020-02-06 14:53:53.000 037 33844.86 306.38 17121.74 88888.00 2020-02-06 14:53:54.000 037 33844.85 306.37 17121.76 88888.00 2020-02-06 14:53:55.000 037 33844.85 306.38 17121.77 37930.36 2020-02-06 14:53:56.000 037 33844.80 306.35 17121.77 88888.00 2020-02-06 14:53:57.000 037 33844.80 306.37 17121.79 88888.00 2020-02-06 14:53:58.000 037 33844.81 306.38 17121.81 88888.00 2020-02-06 14:53:59.000 037 33844.79 306.35 17121.86 88888.00 2020-02-06 14:54:00.000 037 33844.73 306.35 17121.85 37930.25 2020-02-06 14:54:01.000 037 33844.71 306.38 17121.86 88888.00 2020-02-06 14:54:02.000 037 33844.72 306.38 17121.83 88888.00 2020-02-06 14:54:03.000 037 33844.74 306.34 17121.82 88888.00 2020-02-06 14:54:04.000 037 33844.71 306.35 17121.82 88888.00 2020-02-06 14:54:05.000 037 33844.72 306.35 17121.82 37930.26 2020-02-06 14:54:06.000 037 33844.72 306.34 17121.88 88888.00 2020-02-06 14:54:07.000 037 33844.68 306.35 17121.88 88888.00 2020-02-06 14:54:08.000 037 33844.67 306.37 17121.87 88888.00 2020-02-06 14:54:09.000 037 33844.70 306.32 17121.82 88888.00 2020-02-06 14:54:10.000 037 33844.68 306.36 17121.82 37930.28 2020-02-06 14:54:11.000 037 33844.68 306.37 17121.82 88888.00 2020-02-06 14:54:12.000 037 33844.69 306.37 17121.85 88888.00 2020-02-06 14:54:13.000 037 33844.68 306.44 17121.82 88888.00 2020-02-06 14:54:14.000 037 33844.71 306.43 17121.79 88888.00 2020-02-06 14:54:15.000 037 33844.74 306.47 17121.85 37930.23 2020-02-06 14:54:16.000 037 33844.77 306.51 17121.85 88888.00 2020-02-06 14:54:17.000 037 33844.81 306.52 17121.84 88888.00 2020-02-06 14:54:18.000 037 33844.78 306.53 17121.86 88888.00 2020-02-06 14:54:19.000 037 33844.79 306.53 17121.86 88888.00 2020-02-06 14:54:20.000 037 33844.83 306.50 17121.84 37930.24 2020-02-06 14:54:21.000 037 33844.84 306.48 17121.82 88888.00 2020-02-06 14:54:22.000 037 33844.84 306.43 17121.81 88888.00 2020-02-06 14:54:23.000 037 33844.88 306.46 17121.85 88888.00 2020-02-06 14:54:24.000 037 33844.86 306.42 17121.82 88888.00 2020-02-06 14:54:25.000 037 33844.83 306.43 17121.81 37930.37 2020-02-06 14:54:26.000 037 33844.78 306.38 17121.84 88888.00 2020-02-06 14:54:27.000 037 33844.79 306.38 17121.80 88888.00 2020-02-06 14:54:28.000 037 33844.77 306.36 17121.78 88888.00 2020-02-06 14:54:29.000 037 33844.79 306.33 17121.78 88888.00 2020-02-06 14:54:30.000 037 33844.79 306.28 17121.80 37930.28 2020-02-06 14:54:31.000 037 33844.77 306.24 17121.80 88888.00 2020-02-06 14:54:32.000 037 33844.77 306.21 17121.80 88888.00 2020-02-06 14:54:33.000 037 33844.72 306.15 17121.80 88888.00 2020-02-06 14:54:34.000 037 33844.71 306.15 17121.80 88888.00 2020-02-06 14:54:35.000 037 33844.76 306.24 17121.81 37930.26 2020-02-06 14:54:36.000 037 33844.77 306.22 17121.85 88888.00 2020-02-06 14:54:37.000 037 33844.72 306.21 17121.89 88888.00 2020-02-06 14:54:38.000 037 33844.71 306.25 17121.90 88888.00 2020-02-06 14:54:39.000 037 33844.67 306.28 17121.87 88888.00 2020-02-06 14:54:40.000 037 33844.69 306.28 17121.89 37930.30 2020-02-06 14:54:41.000 037 33844.70 306.27 17121.95 88888.00 2020-02-06 14:54:42.000 037 33844.74 306.27 17121.95 88888.00 2020-02-06 14:54:43.000 037 33844.72 306.34 17121.95 88888.00 2020-02-06 14:54:44.000 037 33844.72 306.32 17121.97 88888.00 2020-02-06 14:54:45.000 037 33844.72 306.34 17121.94 37930.29 2020-02-06 14:54:46.000 037 33844.70 306.32 17121.95 88888.00 2020-02-06 14:54:47.000 037 33844.66 306.30 17121.99 88888.00 2020-02-06 14:54:48.000 037 33844.64 306.26 17121.98 88888.00 2020-02-06 14:54:49.000 037 33844.63 306.21 17121.99 88888.00 2020-02-06 14:54:50.000 037 33844.57 306.16 17122.00 37930.27 2020-02-06 14:54:51.000 037 33844.56 306.14 17122.03 88888.00 2020-02-06 14:54:52.000 037 33844.53 306.16 17121.96 88888.00 2020-02-06 14:54:53.000 037 33844.51 306.16 17122.04 88888.00 2020-02-06 14:54:54.000 037 33844.45 306.14 17122.03 88888.00 2020-02-06 14:54:55.000 037 33844.43 306.12 17122.01 37930.14 2020-02-06 14:54:56.000 037 33844.40 306.13 17122.01 88888.00 2020-02-06 14:54:57.000 037 33844.40 306.19 17122.00 88888.00 2020-02-06 14:54:58.000 037 33844.39 306.19 17122.03 88888.00 2020-02-06 14:54:59.000 037 33844.38 306.20 17122.03 88888.00 2020-02-06 14:55:00.000 037 33844.37 306.23 17122.05 37930.01 2020-02-06 14:55:01.000 037 33844.35 306.24 17122.08 88888.00 2020-02-06 14:55:02.000 037 33844.35 306.28 17122.06 88888.00 2020-02-06 14:55:03.000 037 33844.36 306.34 17122.07 88888.00 2020-02-06 14:55:04.000 037 33844.34 306.35 17122.07 88888.00 2020-02-06 14:55:05.000 037 33844.41 306.40 17122.07 37930.00 2020-02-06 14:55:06.000 037 33844.42 306.42 17122.06 88888.00 2020-02-06 14:55:07.000 037 33844.42 306.44 17122.10 88888.00 2020-02-06 14:55:08.000 037 33844.47 306.47 17122.12 88888.00 2020-02-06 14:55:09.000 037 33844.52 306.44 17122.13 88888.00 2020-02-06 14:55:10.000 037 33844.49 306.45 17122.10 37930.08 2020-02-06 14:55:11.000 037 33844.50 306.42 17122.12 88888.00 2020-02-06 14:55:12.000 037 33844.54 306.38 17122.11 88888.00 2020-02-06 14:55:13.000 037 33844.59 306.41 17122.13 88888.00 2020-02-06 14:55:14.000 037 33844.62 306.38 17122.09 88888.00 2020-02-06 14:55:15.000 037 33844.61 306.36 17122.08 37930.16 2020-02-06 14:55:16.000 037 33844.61 306.31 17122.12 88888.00 2020-02-06 14:55:17.000 037 33844.62 306.32 17122.10 88888.00 2020-02-06 14:55:18.000 037 33844.60 306.33 17122.06 88888.00 2020-02-06 14:55:19.000 037 33844.61 306.36 17122.07 88888.00 2020-02-06 14:55:20.000 037 33844.64 306.37 17122.10 37930.25 2020-02-06 14:55:21.000 037 33844.65 306.33 17122.11 88888.00 2020-02-06 14:55:22.000 037 33844.69 306.35 17122.09 88888.00 2020-02-06 14:55:23.000 037 33844.73 306.38 17122.10 88888.00 2020-02-06 14:55:24.000 037 33844.80 306.36 17122.10 88888.00 2020-02-06 14:55:25.000 037 33844.86 306.35 17122.06 37930.39 2020-02-06 14:55:26.000 037 33844.90 306.34 17122.03 88888.00 2020-02-06 14:55:27.000 037 33844.95 306.31 17122.05 88888.00 2020-02-06 14:55:28.000 037 33844.97 306.29 17122.10 88888.00 2020-02-06 14:55:29.000 037 33844.95 306.23 17122.06 88888.00 2020-02-06 14:55:30.000 037 33844.91 306.21 17122.02 37930.52 2020-02-06 14:55:31.000 037 33844.91 306.18 17122.04 88888.00 2020-02-06 14:55:32.000 037 33844.93 306.15 17122.04 88888.00 2020-02-06 14:55:33.000 037 33844.92 306.11 17122.04 88888.00 2020-02-06 14:55:34.000 037 33844.88 306.10 17122.05 88888.00 2020-02-06 14:55:35.000 037 33844.79 306.05 17122.03 37930.51 2020-02-06 14:55:36.000 037 33844.77 306.01 17122.05 88888.00 2020-02-06 14:55:37.000 037 33844.78 306.01 17122.07 88888.00 2020-02-06 14:55:38.000 037 33844.74 306.02 17122.09 88888.00 2020-02-06 14:55:39.000 037 33844.72 306.04 17122.12 88888.00 2020-02-06 14:55:40.000 037 33844.70 306.06 17122.12 37930.40 2020-02-06 14:55:41.000 037 33844.67 306.14 17122.13 88888.00 2020-02-06 14:55:42.000 037 33844.68 306.19 17122.11 88888.00 2020-02-06 14:55:43.000 037 33844.72 306.25 17122.12 88888.00 2020-02-06 14:55:44.000 037 33844.72 306.26 17122.12 88888.00 2020-02-06 14:55:45.000 037 33844.73 306.28 17122.12 37930.31 2020-02-06 14:55:46.000 037 33844.76 306.29 17122.12 88888.00 2020-02-06 14:55:47.000 037 33844.82 306.34 17122.09 88888.00 2020-02-06 14:55:48.000 037 33844.82 306.36 17122.07 88888.00 2020-02-06 14:55:49.000 037 33844.81 306.34 17122.07 88888.00 2020-02-06 14:55:50.000 037 33844.78 306.35 17122.07 37930.35 2020-02-06 14:55:51.000 037 33844.75 306.33 17122.07 88888.00 2020-02-06 14:55:52.000 037 33844.71 306.30 17122.08 88888.00 2020-02-06 14:55:53.000 037 33844.65 306.30 17122.05 88888.00 2020-02-06 14:55:54.000 037 33844.60 306.30 17122.07 88888.00 2020-02-06 14:55:55.000 037 33844.52 306.32 17122.04 37930.37 2020-02-06 14:55:56.000 037 33844.48 306.31 17122.09 88888.00 2020-02-06 14:55:57.000 037 33844.41 306.26 17122.08 88888.00 2020-02-06 14:55:58.000 037 33844.38 306.22 17122.07 88888.00 2020-02-06 14:55:59.000 037 33844.38 306.22 17122.11 88888.00 2020-02-06 14:56:00.000 037 33844.36 306.25 17122.14 37930.11 2020-02-06 14:56:01.000 037 33844.36 306.23 17122.16 88888.00 2020-02-06 14:56:02.000 037 33844.33 306.20 17122.13 88888.00 2020-02-06 14:56:03.000 037 33844.35 306.21 17122.14 88888.00 2020-02-06 14:56:04.000 037 33844.36 306.24 17122.15 88888.00 2020-02-06 14:56:05.000 037 33844.34 306.28 17122.17 37930.06 2020-02-06 14:56:06.000 037 33844.33 306.24 17122.13 88888.00 2020-02-06 14:56:07.000 037 33844.37 306.24 17122.10 88888.00 2020-02-06 14:56:08.000 037 33844.35 306.21 17122.12 88888.00 2020-02-06 14:56:09.000 037 33844.31 306.22 17122.11 88888.00 2020-02-06 14:56:10.000 037 33844.29 306.24 17122.11 37930.02 2020-02-06 14:56:11.000 037 33844.30 306.29 17122.16 88888.00 2020-02-06 14:56:12.000 037 33844.30 306.28 17122.15 88888.00 2020-02-06 14:56:13.000 037 33844.29 306.32 17122.14 88888.00 2020-02-06 14:56:14.000 037 33844.28 306.34 17122.13 88888.00 2020-02-06 14:56:15.000 037 33844.29 306.37 17122.10 37930.02 2020-02-06 14:56:16.000 037 33844.33 306.41 17122.13 88888.00 2020-02-06 14:56:17.000 037 33844.33 306.39 17122.14 88888.00 2020-02-06 14:56:18.000 037 33844.33 306.40 17122.18 88888.00 2020-02-06 14:56:19.000 037 33844.30 306.38 17122.17 88888.00 2020-02-06 14:56:20.000 037 33844.29 306.38 17122.18 37929.96 2020-02-06 14:56:21.000 037 33844.31 306.37 17122.18 88888.00 2020-02-06 14:56:22.000 037 33844.32 306.40 17122.22 88888.00 2020-02-06 14:56:23.000 037 33844.34 306.43 17122.21 88888.00 2020-02-06 14:56:24.000 037 33844.33 306.42 17122.19 88888.00 2020-02-06 14:56:25.000 037 33844.35 306.37 17122.20 37930.11 2020-02-06 14:56:26.000 037 33844.36 306.39 17122.21 88888.00 2020-02-06 14:56:27.000 037 33844.36 306.38 17122.20 88888.00 2020-02-06 14:56:28.000 037 33844.39 306.35 17122.19 88888.00 2020-02-06 14:56:29.000 037 33844.38 306.33 17122.15 88888.00 2020-02-06 14:56:30.000 037 33844.37 306.31 17122.14 37930.14 2020-02-06 14:56:31.000 037 33844.38 306.32 17122.17 88888.00 2020-02-06 14:56:32.000 037 33844.38 306.35 17122.19 88888.00 2020-02-06 14:56:33.000 037 33844.41 306.36 17122.23 88888.00 2020-02-06 14:56:34.000 037 33844.39 306.38 17122.21 88888.00 2020-02-06 14:56:35.000 037 33844.41 306.43 17122.16 37930.02 2020-02-06 14:56:36.000 037 33844.36 306.41 17122.17 88888.00 2020-02-06 14:56:37.000 037 33844.41 306.44 17122.19 88888.00 2020-02-06 14:56:38.000 037 33844.41 306.45 17122.23 88888.00 2020-02-06 14:56:39.000 037 33844.39 306.44 17122.24 88888.00 2020-02-06 14:56:40.000 037 33844.41 306.47 17122.22 37930.08 2020-02-06 14:56:41.000 037 33844.47 306.47 17122.23 88888.00 2020-02-06 14:56:42.000 037 33844.47 306.44 17122.23 88888.00 2020-02-06 14:56:43.000 037 33844.48 306.40 17122.23 88888.00 2020-02-06 14:56:44.000 037 33844.44 306.32 17122.21 88888.00 2020-02-06 14:56:45.000 037 33844.44 306.30 17122.17 37930.14 2020-02-06 14:56:46.000 037 33844.45 306.31 17122.18 88888.00 2020-02-06 14:56:47.000 037 33844.45 306.32 17122.23 88888.00 2020-02-06 14:56:48.000 037 33844.45 306.35 17122.24 88888.00 2020-02-06 14:56:49.000 037 33844.47 306.34 17122.27 88888.00 2020-02-06 14:56:50.000 037 33844.45 306.36 17122.23 37930.25 2020-02-06 14:56:51.000 037 33844.46 306.37 17122.20 88888.00 2020-02-06 14:56:52.000 037 33844.41 306.42 17122.19 88888.00 2020-02-06 14:56:53.000 037 33844.43 306.47 17122.23 88888.00 2020-02-06 14:56:54.000 037 33844.47 306.51 17122.20 88888.00 2020-02-06 14:56:55.000 037 33844.49 306.54 17122.20 37930.22 2020-02-06 14:56:56.000 037 33844.45 306.56 17122.19 88888.00 2020-02-06 14:56:57.000 037 33844.45 306.56 17122.18 88888.00 2020-02-06 14:56:58.000 037 33844.50 306.56 17122.17 88888.00 2020-02-06 14:56:59.000 037 33844.54 306.58 17122.20 88888.00 2020-02-06 14:57:00.000 037 33844.60 306.59 17122.25 37930.32 2020-02-06 14:57:01.000 037 33844.60 306.50 17122.21 88888.00 2020-02-06 14:57:02.000 037 33844.60 306.50 17122.19 88888.00 2020-02-06 14:57:03.000 037 33844.65 306.49 17122.16 88888.00 2020-02-06 14:57:04.000 037 33844.66 306.45 17122.16 88888.00 2020-02-06 14:57:05.000 037 33844.62 306.43 17122.19 37930.41 2020-02-06 14:57:06.000 037 33844.62 306.44 17122.22 88888.00 2020-02-06 14:57:07.000 037 33844.65 306.47 17122.20 88888.00 2020-02-06 14:57:08.000 037 33844.63 306.41 17122.15 88888.00 2020-02-06 14:57:09.000 037 33844.63 306.43 17122.13 88888.00 2020-02-06 14:57:10.000 037 33844.64 306.47 17122.13 37930.34 2020-02-06 14:57:11.000 037 33844.67 306.48 17122.16 88888.00 2020-02-06 14:57:12.000 037 33844.65 306.51 17122.17 88888.00 2020-02-06 14:57:13.000 037 33844.63 306.53 17122.16 88888.00 2020-02-06 14:57:14.000 037 33844.65 306.51 17122.20 88888.00 2020-02-06 14:57:15.000 037 33844.69 306.57 17122.22 37930.38 2020-02-06 14:57:16.000 037 33844.68 306.53 17122.22 88888.00 2020-02-06 14:57:17.000 037 33844.71 306.53 17122.19 88888.00 2020-02-06 14:57:18.000 037 33844.71 306.49 17122.20 88888.00 2020-02-06 14:57:19.000 037 33844.75 306.47 17122.20 88888.00 2020-02-06 14:57:20.000 037 33844.72 306.48 17122.16 37930.42 2020-02-06 14:57:21.000 037 33844.68 306.47 17122.17 88888.00 2020-02-06 14:57:22.000 037 33844.68 306.45 17122.16 88888.00 2020-02-06 14:57:23.000 037 33844.72 306.47 17122.12 88888.00 2020-02-06 14:57:24.000 037 33844.73 306.47 17122.13 88888.00 2020-02-06 14:57:25.000 037 33844.72 306.48 17122.14 37930.46 2020-02-06 14:57:26.000 037 33844.71 306.49 17122.17 88888.00 2020-02-06 14:57:27.000 037 33844.73 306.51 17122.16 88888.00 2020-02-06 14:57:28.000 037 33844.77 306.52 17122.15 88888.00 2020-02-06 14:57:29.000 037 33844.79 306.53 17122.15 88888.00 2020-02-06 14:57:30.000 037 33844.77 306.55 17122.13 37930.43 2020-02-06 14:57:31.000 037 33844.77 306.59 17122.11 88888.00 2020-02-06 14:57:32.000 037 33844.77 306.60 17122.12 88888.00 2020-02-06 14:57:33.000 037 33844.78 306.62 17122.15 88888.00 2020-02-06 14:57:34.000 037 33844.81 306.65 17122.17 88888.00 2020-02-06 14:57:35.000 037 33844.80 306.65 17122.18 37930.48 2020-02-06 14:57:36.000 037 33844.78 306.63 17122.16 88888.00 2020-02-06 14:57:37.000 037 33844.78 306.61 17122.15 88888.00 2020-02-06 14:57:38.000 037 33844.79 306.61 17122.15 88888.00 2020-02-06 14:57:39.000 037 33844.83 306.65 17122.11 88888.00 2020-02-06 14:57:40.000 037 33844.88 306.65 17122.15 37930.60 2020-02-06 14:57:41.000 037 33844.86 306.68 17122.18 88888.00 2020-02-06 14:57:42.000 037 33844.90 306.68 17122.21 88888.00 2020-02-06 14:57:43.000 037 33844.92 306.70 17122.20 88888.00 2020-02-06 14:57:44.000 037 33844.91 306.67 17122.20 88888.00 2020-02-06 14:57:45.000 037 33844.94 306.67 17122.21 37930.59 2020-02-06 14:57:46.000 037 33844.97 306.67 17122.22 88888.00 2020-02-06 14:57:47.000 037 33844.99 306.60 17122.22 88888.00 2020-02-06 14:57:48.000 037 33845.01 306.57 17122.20 88888.00 2020-02-06 14:57:49.000 037 33845.01 306.58 17122.21 88888.00 2020-02-06 14:57:50.000 037 33845.02 306.58 17122.18 37930.69 2020-02-06 14:57:51.000 037 33845.01 306.54 17122.15 88888.00 2020-02-06 14:57:52.000 037 33845.02 306.55 17122.11 88888.00 2020-02-06 14:57:53.000 037 33845.04 306.55 17122.11 88888.00 2020-02-06 14:57:54.000 037 33845.04 306.58 17122.11 88888.00 2020-02-06 14:57:55.000 037 33845.06 306.58 17122.11 37930.76 2020-02-06 14:57:56.000 037 33845.06 306.58 17122.16 88888.00 2020-02-06 14:57:57.000 037 33845.05 306.62 17122.16 88888.00 2020-02-06 14:57:58.000 037 33845.03 306.67 17122.17 88888.00 2020-02-06 14:57:59.000 037 33845.07 306.65 17122.19 88888.00 2020-02-06 14:58:00.000 037 33845.12 306.67 17122.21 37930.84 2020-02-06 14:58:01.000 037 33845.14 306.70 17122.20 88888.00 2020-02-06 14:58:02.000 037 33845.15 306.68 17122.15 88888.00 2020-02-06 14:58:03.000 037 33845.14 306.67 17122.13 88888.00 2020-02-06 14:58:04.000 037 33845.15 306.67 17122.15 88888.00 2020-02-06 14:58:05.000 037 33845.15 306.64 17122.14 37930.72 2020-02-06 14:58:06.000 037 33845.17 306.59 17122.14 88888.00 2020-02-06 14:58:07.000 037 33845.18 306.58 17122.16 88888.00 2020-02-06 14:58:08.000 037 33845.16 306.54 17122.13 88888.00 2020-02-06 14:58:09.000 037 33845.19 306.53 17122.11 88888.00 2020-02-06 14:58:10.000 037 33845.21 306.55 17122.12 37930.90 2020-02-06 14:58:11.000 037 33845.19 306.57 17122.12 88888.00 2020-02-06 14:58:12.000 037 33845.19 306.58 17122.11 88888.00 2020-02-06 14:58:13.000 037 33845.20 306.59 17122.10 88888.00 2020-02-06 14:58:14.000 037 33845.18 306.62 17122.12 88888.00 2020-02-06 14:58:15.000 037 33845.20 306.61 17122.13 37930.83 2020-02-06 14:58:16.000 037 33845.22 306.60 17122.12 88888.00 2020-02-06 14:58:17.000 037 33845.24 306.64 17122.13 88888.00 2020-02-06 14:58:18.000 037 33845.24 306.64 17122.17 88888.00 2020-02-06 14:58:19.000 037 33845.23 306.66 17122.21 88888.00 2020-02-06 14:58:20.000 037 33845.24 306.70 17122.19 37930.92 2020-02-06 14:58:21.000 037 33845.24 306.72 17122.21 88888.00 2020-02-06 14:58:22.000 037 33845.21 306.71 17122.18 88888.00 2020-02-06 14:58:23.000 037 33845.25 306.77 17122.21 88888.00 2020-02-06 14:58:24.000 037 33845.25 306.77 17122.23 88888.00 2020-02-06 14:58:25.000 037 33845.26 306.77 17122.21 37931.01 2020-02-06 14:58:26.000 037 33845.24 306.78 17122.20 88888.00 2020-02-06 14:58:27.000 037 33845.28 306.81 17122.22 88888.00 2020-02-06 14:58:28.000 037 33845.27 306.79 17122.22 88888.00 2020-02-06 14:58:29.000 037 33845.28 306.76 17122.24 88888.00 2020-02-06 14:58:30.000 037 33845.28 306.78 17122.22 37930.96 2020-02-06 14:58:31.000 037 33845.29 306.72 17122.21 88888.00 2020-02-06 14:58:32.000 037 33845.27 306.68 17122.21 88888.00 2020-02-06 14:58:33.000 037 33845.26 306.64 17122.22 88888.00 2020-02-06 14:58:34.000 037 33845.30 306.63 17122.21 88888.00 2020-02-06 14:58:35.000 037 33845.31 306.63 17122.18 37931.01 2020-02-06 14:58:36.000 037 33845.29 306.67 17122.18 88888.00 2020-02-06 14:58:37.000 037 33845.29 306.70 17122.16 88888.00 2020-02-06 14:58:38.000 037 33845.34 306.69 17122.17 88888.00 2020-02-06 14:58:39.000 037 33845.37 306.70 17122.18 88888.00 2020-02-06 14:58:40.000 037 33845.35 306.72 17122.20 37930.97 2020-02-06 14:58:41.000 037 33845.39 306.74 17122.19 88888.00 2020-02-06 14:58:42.000 037 33845.37 306.82 17122.17 88888.00 2020-02-06 14:58:43.000 037 33845.35 306.88 17122.19 88888.00 2020-02-06 14:58:44.000 037 33845.40 306.91 17122.23 88888.00 2020-02-06 14:58:45.000 037 33845.40 306.92 17122.25 37930.93 2020-02-06 14:58:46.000 037 33845.42 306.94 17122.22 88888.00 2020-02-06 14:58:47.000 037 33845.41 306.91 17122.20 88888.00 2020-02-06 14:58:48.000 037 33845.43 306.90 17122.24 88888.00 2020-02-06 14:58:49.000 037 33845.46 306.82 17122.18 88888.00 2020-02-06 14:58:50.000 037 33845.46 306.79 17122.17 37931.15 2020-02-06 14:58:51.000 037 33845.47 306.78 17122.17 88888.00 2020-02-06 14:58:52.000 037 33845.47 306.78 17122.17 88888.00 2020-02-06 14:58:53.000 037 33845.49 306.75 17122.16 88888.00 2020-02-06 14:58:54.000 037 33845.48 306.73 17122.15 88888.00 2020-02-06 14:58:55.000 037 33845.50 306.75 17122.14 37931.13 2020-02-06 14:58:56.000 037 33845.49 306.75 17122.16 88888.00 2020-02-06 14:58:57.000 037 33845.46 306.73 17122.19 88888.00 2020-02-06 14:58:58.000 037 33845.45 306.73 17122.20 88888.00 2020-02-06 14:58:59.000 037 33845.48 306.78 17122.22 88888.00 2020-02-06 14:59:00.000 037 33845.48 306.83 17122.18 37931.18 2020-02-06 14:59:01.000 037 33845.48 306.86 17122.13 88888.00 2020-02-06 14:59:02.000 037 33845.50 306.87 17122.15 88888.00 2020-02-06 14:59:03.000 037 33845.51 306.86 17122.19 88888.00 2020-02-06 14:59:04.000 037 33845.52 306.88 17122.21 88888.00 2020-02-06 14:59:05.000 037 33845.54 306.88 17122.20 37931.20 2020-02-06 14:59:06.000 037 33845.56 306.85 17122.19 88888.00 2020-02-06 14:59:07.000 037 33845.58 306.85 17122.20 88888.00 2020-02-06 14:59:08.000 037 33845.60 306.85 17122.20 88888.00 2020-02-06 14:59:09.000 037 33845.58 306.87 17122.18 88888.00 2020-02-06 14:59:10.000 037 33845.58 306.86 17122.16 37931.26 2020-02-06 14:59:11.000 037 33845.58 306.85 17122.19 88888.00 2020-02-06 14:59:12.000 037 33845.59 306.83 17122.17 88888.00 2020-02-06 14:59:13.000 037 33845.61 306.88 17122.17 88888.00 2020-02-06 14:59:14.000 037 33845.62 306.91 17122.15 88888.00 2020-02-06 14:59:15.000 037 33845.59 306.90 17122.15 37931.28 2020-02-06 14:59:16.000 037 33845.61 306.87 17122.15 88888.00 2020-02-06 14:59:17.000 037 33845.65 306.87 17122.17 88888.00 2020-02-06 14:59:18.000 037 33845.67 306.81 17122.15 88888.00 2020-02-06 14:59:19.000 037 33845.73 306.80 17122.15 88888.00 2020-02-06 14:59:20.000 037 33845.77 306.84 17122.17 37931.29 2020-02-06 14:59:21.000 037 33845.80 306.85 17122.20 88888.00 2020-02-06 14:59:22.000 037 33845.80 306.87 17122.17 88888.00 2020-02-06 14:59:23.000 037 33845.82 306.84 17122.17 88888.00 2020-02-06 14:59:24.000 037 33845.82 306.84 17122.17 88888.00 2020-02-06 14:59:25.000 037 33845.85 306.87 17122.15 37931.42 2020-02-06 14:59:26.000 037 33845.86 306.88 17122.14 88888.00 2020-02-06 14:59:27.000 037 33845.84 306.90 17122.16 88888.00 2020-02-06 14:59:28.000 037 33845.84 306.91 17122.17 88888.00 2020-02-06 14:59:29.000 037 33845.82 306.92 17122.19 88888.00 2020-02-06 14:59:30.000 037 33845.81 306.90 17122.21 37931.44 2020-02-06 14:59:31.000 037 33845.79 306.90 17122.23 88888.00 2020-02-06 14:59:32.000 037 33845.79 306.87 17122.22 88888.00 2020-02-06 14:59:33.000 037 33845.75 306.86 17122.19 88888.00 2020-02-06 14:59:34.000 037 33845.76 306.81 17122.21 88888.00 2020-02-06 14:59:35.000 037 33845.79 306.81 17122.21 37931.51 2020-02-06 14:59:36.000 037 33845.78 306.81 17122.17 88888.00 2020-02-06 14:59:37.000 037 33845.80 306.80 17122.17 88888.00 2020-02-06 14:59:38.000 037 33845.82 306.75 17122.18 88888.00 2020-02-06 14:59:39.000 037 33845.85 306.76 17122.19 88888.00 2020-02-06 14:59:40.000 037 33845.85 306.74 17122.19 37931.43 2020-02-06 14:59:41.000 037 33845.86 306.73 17122.21 88888.00 2020-02-06 14:59:42.000 037 33845.90 306.74 17122.17 88888.00 2020-02-06 14:59:43.000 037 33845.96 306.74 17122.19 88888.00 2020-02-06 14:59:44.000 037 33845.97 306.76 17122.20 88888.00 2020-02-06 14:59:45.000 037 33845.96 306.79 17122.20 37931.52 2020-02-06 14:59:46.000 037 33845.97 306.82 17122.19 88888.00 2020-02-06 14:59:47.000 037 33845.97 306.85 17122.18 88888.00 2020-02-06 14:59:48.000 037 33845.96 306.89 17122.22 88888.00 2020-02-06 14:59:49.000 037 33845.96 306.91 17122.21 88888.00 2020-02-06 14:59:50.000 037 33845.91 306.92 17122.20 37931.61 2020-02-06 14:59:51.000 037 33845.90 306.92 17122.19 88888.00 2020-02-06 14:59:52.000 037 33845.90 306.89 17122.17 88888.00 2020-02-06 14:59:53.000 037 33845.90 306.89 17122.22 88888.00 2020-02-06 14:59:54.000 037 33845.89 306.89 17122.22 88888.00 2020-02-06 14:59:55.000 037 33845.87 306.89 17122.22 37931.49 2020-02-06 14:59:56.000 037 33845.87 306.92 17122.22 88888.00 2020-02-06 14:59:57.000 037 33845.84 306.87 17122.21 88888.00 2020-02-06 14:59:58.000 037 33845.86 306.87 17122.19 88888.00 2020-02-06 14:59:59.000 037 33845.90 306.88 17122.19 88888.00 2020-02-06 15:00:00.000 037 33845.92 306.89 17122.22 37931.53 2020-02-06 15:00:01.000 037 33845.93 306.88 17122.19 88888.00 2020-02-06 15:00:02.000 037 33845.90 306.88 17122.20 88888.00 2020-02-06 15:00:03.000 037 33845.89 306.87 17122.20 88888.00 2020-02-06 15:00:04.000 037 33845.89 306.89 17122.19 88888.00 2020-02-06 15:00:05.000 037 33845.89 306.90 17122.19 37931.61 2020-02-06 15:00:06.000 037 33845.88 306.90 17122.18 88888.00 2020-02-06 15:00:07.000 037 33845.90 306.95 17122.20 88888.00 2020-02-06 15:00:08.000 037 33845.94 306.98 17122.18 88888.00 2020-02-06 15:00:09.000 037 33845.93 306.99 17122.18 88888.00 2020-02-06 15:00:10.000 037 33845.92 307.01 17122.17 37931.61 2020-02-06 15:00:11.000 037 33845.91 307.03 17122.19 88888.00 2020-02-06 15:00:12.000 037 33845.90 307.01 17122.20 88888.00 2020-02-06 15:00:13.000 037 33845.94 306.98 17122.22 88888.00 2020-02-06 15:00:14.000 037 33845.95 306.98 17122.17 88888.00 2020-02-06 15:00:15.000 037 33845.97 306.97 17122.15 37931.58 2020-02-06 15:00:16.000 037 33845.94 306.96 17122.15 88888.00 2020-02-06 15:00:17.000 037 33845.96 306.95 17122.19 88888.00 2020-02-06 15:00:18.000 037 33845.97 306.92 17122.20 88888.00 2020-02-06 15:00:19.000 037 33845.94 306.92 17122.22 88888.00 2020-02-06 15:00:20.000 037 33845.90 307.01 17122.17 37931.68 2020-02-06 15:00:21.000 037 33845.89 307.08 17122.18 88888.00 2020-02-06 15:00:22.000 037 33845.90 307.10 17122.18 88888.00 2020-02-06 15:00:23.000 037 33845.93 307.07 17122.17 88888.00 2020-02-06 15:00:24.000 037 33845.90 307.05 17122.22 88888.00 2020-02-06 15:00:25.000 037 33845.90 307.05 17122.22 37931.58 2020-02-06 15:00:26.000 037 33845.90 307.09 17122.22 88888.00 2020-02-06 15:00:27.000 037 33845.92 307.09 17122.23 88888.00 2020-02-06 15:00:28.000 037 33845.90 307.13 17122.21 88888.00 2020-02-06 15:00:29.000 037 33845.89 307.12 17122.18 88888.00 2020-02-06 15:00:30.000 037 33845.92 307.10 17122.21 37931.63 2020-02-06 15:00:31.000 037 33845.89 307.09 17122.20 88888.00 2020-02-06 15:00:32.000 037 33845.90 307.06 17122.19 88888.00 2020-02-06 15:00:33.000 037 33845.90 307.06 17122.19 88888.00 2020-02-06 15:00:34.000 037 33845.88 307.06 17122.23 88888.00 2020-02-06 15:00:35.000 037 33845.88 307.07 17122.28 37931.59 2020-02-06 15:00:36.000 037 33845.86 307.06 17122.28 88888.00 2020-02-06 15:00:37.000 037 33845.88 307.09 17122.26 88888.00 2020-02-06 15:00:38.000 037 33845.85 307.06 17122.26 88888.00 2020-02-06 15:00:39.000 037 33845.88 307.02 17122.26 88888.00 2020-02-06 15:00:40.000 037 33845.90 307.00 17122.26 37931.61 2020-02-06 15:00:41.000 037 33845.86 306.99 17122.28 88888.00 2020-02-06 15:00:42.000 037 33845.80 307.03 17122.26 88888.00 2020-02-06 15:00:43.000 037 33845.81 307.07 17122.25 88888.00 2020-02-06 15:00:44.000 037 33845.76 307.11 17122.26 88888.00 2020-02-06 15:00:45.000 037 33845.77 307.11 17122.27 37931.48 2020-02-06 15:00:46.000 037 33845.78 307.11 17122.29 88888.00 2020-02-06 15:00:47.000 037 33845.76 307.12 17122.33 88888.00 2020-02-06 15:00:48.000 037 33845.71 307.13 17122.32 88888.00 2020-02-06 15:00:49.000 037 33845.64 307.15 17122.30 88888.00 2020-02-06 15:00:50.000 037 33845.61 307.13 17122.30 37931.35 2020-02-06 15:00:51.000 037 33845.63 307.14 17122.35 88888.00 2020-02-06 15:00:52.000 037 33845.65 307.14 17122.35 88888.00 2020-02-06 15:00:53.000 037 33845.61 307.15 17122.29 88888.00 2020-02-06 15:00:54.000 037 33845.63 307.17 17122.36 88888.00 2020-02-06 15:00:55.000 037 33845.61 307.14 17122.41 37931.43 2020-02-06 15:00:56.000 037 33845.66 307.09 17122.38 88888.00 2020-02-06 15:00:57.000 037 33845.65 307.10 17122.33 88888.00 2020-02-06 15:00:58.000 037 33845.70 307.12 17122.35 88888.00 2020-02-06 15:00:59.000 037 33845.74 307.14 17122.34 88888.00 2020-02-06 15:01:00.000 037 33845.75 307.17 17122.35 37931.39 2020-02-06 15:01:01.000 037 33845.80 307.17 17122.31 88888.00 2020-02-06 15:01:02.000 037 33845.81 307.14 17122.32 88888.00 2020-02-06 15:01:03.000 037 33845.82 307.12 17122.33 88888.00 2020-02-06 15:01:04.000 037 33845.81 307.12 17122.37 88888.00 2020-02-06 15:01:05.000 037 33845.80 307.09 17122.38 37931.45 2020-02-06 15:01:06.000 037 33845.81 307.10 17122.37 88888.00 2020-02-06 15:01:07.000 037 33845.79 307.11 17122.35 88888.00 2020-02-06 15:01:08.000 037 33845.78 307.07 17122.33 88888.00 2020-02-06 15:01:09.000 037 33845.78 307.08 17122.33 88888.00 2020-02-06 15:01:10.000 037 33845.79 307.04 17122.34 37931.49 2020-02-06 15:01:11.000 037 33845.80 307.02 17122.30 88888.00 2020-02-06 15:01:12.000 037 33845.79 307.03 17122.29 88888.00 2020-02-06 15:01:13.000 037 33845.80 307.03 17122.33 88888.00 2020-02-06 15:01:14.000 037 33845.79 307.03 17122.36 88888.00 2020-02-06 15:01:15.000 037 33845.80 307.04 17122.35 37931.54 2020-02-06 15:01:16.000 037 33845.83 307.06 17122.34 88888.00 2020-02-06 15:01:17.000 037 33845.82 307.08 17122.39 88888.00 2020-02-06 15:01:18.000 037 33845.83 307.08 17122.37 88888.00 2020-02-06 15:01:19.000 037 33845.82 307.07 17122.36 88888.00 2020-02-06 15:01:20.000 037 33845.82 307.07 17122.37 37931.53 2020-02-06 15:01:21.000 037 33845.84 307.06 17122.34 88888.00 2020-02-06 15:01:22.000 037 33845.85 307.06 17122.39 88888.00 2020-02-06 15:01:23.000 037 33845.83 307.04 17122.38 88888.00 2020-02-06 15:01:24.000 037 33845.81 307.01 17122.40 88888.00 2020-02-06 15:01:25.000 037 33845.81 307.01 17122.41 37931.49 2020-02-06 15:01:26.000 037 33845.78 307.05 17122.39 88888.00 2020-02-06 15:01:27.000 037 33845.77 307.03 17122.41 88888.00 2020-02-06 15:01:28.000 037 33845.77 307.00 17122.41 88888.00 2020-02-06 15:01:29.000 037 33845.79 306.96 17122.43 88888.00 2020-02-06 15:01:30.000 037 33845.82 306.97 17122.42 37931.50 2020-02-06 15:01:31.000 037 33845.79 307.00 17122.42 88888.00 2020-02-06 15:01:32.000 037 33845.83 307.01 17122.44 88888.00 2020-02-06 15:01:33.000 037 33845.84 306.97 17122.45 88888.00 2020-02-06 15:01:34.000 037 33845.87 306.98 17122.46 88888.00 2020-02-06 15:01:35.000 037 33845.87 307.01 17122.48 37931.54 2020-02-06 15:01:36.000 037 33845.84 307.00 17122.46 88888.00 2020-02-06 15:01:37.000 037 33845.78 307.00 17122.44 88888.00 2020-02-06 15:01:38.000 037 33845.77 307.01 17122.41 88888.00 2020-02-06 15:01:39.000 037 33845.74 307.01 17122.45 88888.00 2020-02-06 15:01:40.000 037 33845.71 307.03 17122.46 37931.59 2020-02-06 15:01:41.000 037 33845.72 307.01 17122.44 88888.00 2020-02-06 15:01:42.000 037 33845.70 306.93 17122.44 88888.00 2020-02-06 15:01:43.000 037 33845.67 306.92 17122.45 88888.00 2020-02-06 15:01:44.000 037 33845.64 306.90 17122.43 88888.00 2020-02-06 15:01:45.000 037 33845.62 306.89 17122.46 37931.37 2020-02-06 15:01:46.000 037 33845.57 306.91 17122.46 88888.00 2020-02-06 15:01:47.000 037 33845.64 306.92 17122.48 88888.00 2020-02-06 15:01:48.000 037 33845.64 306.93 17122.48 88888.00 2020-02-06 15:01:49.000 037 33845.67 306.96 17122.48 88888.00 2020-02-06 15:01:50.000 037 33845.68 306.94 17122.48 37931.34 2020-02-06 15:01:51.000 037 33845.65 306.96 17122.48 88888.00 2020-02-06 15:01:52.000 037 33845.66 306.95 17122.48 88888.00 2020-02-06 15:01:53.000 037 33845.68 306.93 17122.48 88888.00 2020-02-06 15:01:54.000 037 33845.70 306.93 17122.48 88888.00 2020-02-06 15:01:55.000 037 33845.70 306.98 17122.49 37931.44 2020-02-06 15:01:56.000 037 33845.67 306.96 17122.47 88888.00 2020-02-06 15:01:57.000 037 33845.65 306.96 17122.48 88888.00 2020-02-06 15:01:58.000 037 33845.67 306.98 17122.50 88888.00 2020-02-06 15:01:59.000 037 33845.61 306.92 17122.50 88888.00 2020-02-06 15:02:00.000 037 33845.56 306.89 17122.48 37931.43 2020-02-06 15:02:01.000 037 33845.56 306.88 17122.51 88888.00 2020-02-06 15:02:02.000 037 33845.55 306.85 17122.54 88888.00 2020-02-06 15:02:03.000 037 33845.51 306.84 17122.53 88888.00 2020-02-06 15:02:04.000 037 33845.48 306.82 17122.53 88888.00 2020-02-06 15:02:05.000 037 33845.52 306.82 17122.54 37931.29 2020-02-06 15:02:06.000 037 33845.52 306.82 17122.54 88888.00 2020-02-06 15:02:07.000 037 33845.53 306.83 17122.55 88888.00 2020-02-06 15:02:08.000 037 33845.53 306.81 17122.56 88888.00 2020-02-06 15:02:09.000 037 33845.54 306.84 17122.54 88888.00 2020-02-06 15:02:10.000 037 33845.55 306.87 17122.57 37931.33 2020-02-06 15:02:11.000 037 33845.54 306.90 17122.60 88888.00 2020-02-06 15:02:12.000 037 33845.53 306.88 17122.58 88888.00 2020-02-06 15:02:13.000 037 33845.50 306.86 17122.54 88888.00 2020-02-06 15:02:14.000 037 33845.52 306.82 17122.56 88888.00 2020-02-06 15:02:15.000 037 33845.51 306.82 17122.56 37931.24 2020-02-06 15:02:16.000 037 33845.51 306.81 17122.57 88888.00 2020-02-06 15:02:17.000 037 33845.44 306.86 17122.57 88888.00 2020-02-06 15:02:18.000 037 33845.39 306.84 17122.58 88888.00 2020-02-06 15:02:19.000 037 33845.35 306.84 17122.57 88888.00 2020-02-06 15:02:20.000 037 33845.37 306.82 17122.56 37931.20 2020-02-06 15:02:21.000 037 33845.33 306.85 17122.56 88888.00 2020-02-06 15:02:22.000 037 33845.26 306.82 17122.59 88888.00 2020-02-06 15:02:23.000 037 33845.24 306.82 17122.59 88888.00 2020-02-06 15:02:24.000 037 33845.25 306.81 17122.64 88888.00 2020-02-06 15:02:25.000 037 33845.29 306.78 17122.62 37931.14 2020-02-06 15:02:26.000 037 33845.31 306.79 17122.63 88888.00 2020-02-06 15:02:27.000 037 33845.32 306.79 17122.64 88888.00 2020-02-06 15:02:28.000 037 33845.32 306.81 17122.64 88888.00 2020-02-06 15:02:29.000 037 33845.31 306.81 17122.62 88888.00 2020-02-06 15:02:30.000 037 33845.27 306.78 17122.60 37931.13 2020-02-06 15:02:31.000 037 33845.23 306.76 17122.64 88888.00 2020-02-06 15:02:32.000 037 33845.25 306.78 17122.66 88888.00 2020-02-06 15:02:33.000 037 33845.24 306.74 17122.67 88888.00 2020-02-06 15:02:34.000 037 33845.20 306.74 17122.67 88888.00 2020-02-06 15:02:35.000 037 33845.18 306.73 17122.63 37931.09 2020-02-06 15:02:36.000 037 33845.14 306.75 17122.65 88888.00 2020-02-06 15:02:37.000 037 33845.12 306.78 17122.65 88888.00 2020-02-06 15:02:38.000 037 33845.13 306.80 17122.63 88888.00 2020-02-06 15:02:39.000 037 33845.13 306.81 17122.63 88888.00 2020-02-06 15:02:40.000 037 33845.13 306.80 17122.65 37930.98 2020-02-06 15:02:41.000 037 33845.13 306.81 17122.67 88888.00 2020-02-06 15:02:42.000 037 33845.10 306.76 17122.65 88888.00 2020-02-06 15:02:43.000 037 33845.11 306.74 17122.66 88888.00 2020-02-06 15:02:44.000 037 33845.10 306.67 17122.68 88888.00 2020-02-06 15:02:45.000 037 33845.05 306.63 17122.71 37930.95 2020-02-06 15:02:46.000 037 33845.04 306.64 17122.65 88888.00 2020-02-06 15:02:47.000 037 33845.01 306.66 17122.69 88888.00 2020-02-06 15:02:48.000 037 33844.96 306.67 17122.70 88888.00 2020-02-06 15:02:49.000 037 33844.89 306.68 17122.74 88888.00 2020-02-06 15:02:50.000 037 33844.87 306.67 17122.73 37930.79 2020-02-06 15:02:51.000 037 33844.87 306.75 17122.72 88888.00 2020-02-06 15:02:52.000 037 33844.86 306.76 17122.76 88888.00 2020-02-06 15:02:53.000 037 33844.87 306.71 17122.75 88888.00 2020-02-06 15:02:54.000 037 33844.81 306.71 17122.74 88888.00 2020-02-06 15:02:55.000 037 33844.80 306.70 17122.73 37930.82 2020-02-06 15:02:56.000 037 33844.84 306.73 17122.75 88888.00 2020-02-06 15:02:57.000 037 33844.86 306.73 17122.77 88888.00 2020-02-06 15:02:58.000 037 33844.86 306.70 17122.78 88888.00 2020-02-06 15:02:59.000 037 33844.82 306.75 17122.80 88888.00 2020-02-06 15:03:00.000 037 33844.82 306.72 17122.81 37930.80 2020-02-06 15:03:01.000 037 33844.84 306.66 17122.79 88888.00 2020-02-06 15:03:02.000 037 33844.84 306.63 17122.79 88888.00 2020-02-06 15:03:03.000 037 33844.84 306.63 17122.81 88888.00 2020-02-06 15:03:04.000 037 33844.91 306.62 17122.82 88888.00 2020-02-06 15:03:05.000 037 33844.94 306.66 17122.83 37930.86 2020-02-06 15:03:06.000 037 33844.93 306.68 17122.82 88888.00 2020-02-06 15:03:07.000 037 33844.92 306.68 17122.79 88888.00 2020-02-06 15:03:08.000 037 33844.92 306.60 17122.80 88888.00 2020-02-06 15:03:09.000 037 33844.90 306.59 17122.79 88888.00 2020-02-06 15:03:10.000 037 33844.91 306.58 17122.80 37930.78 2020-02-06 15:03:11.000 037 33844.93 306.58 17122.81 88888.00 2020-02-06 15:03:12.000 037 33844.87 306.59 17122.81 88888.00 2020-02-06 15:03:13.000 037 33844.87 306.62 17122.81 88888.00 2020-02-06 15:03:14.000 037 33844.88 306.58 17122.83 88888.00 2020-02-06 15:03:15.000 037 33844.82 306.55 17122.84 37930.79 2020-02-06 15:03:16.000 037 33844.79 306.57 17122.88 88888.00 2020-02-06 15:03:17.000 037 33844.81 306.53 17122.86 88888.00 2020-02-06 15:03:18.000 037 33844.77 306.50 17122.82 88888.00 2020-02-06 15:03:19.000 037 33844.79 306.51 17122.83 88888.00 2020-02-06 15:03:20.000 037 33844.79 306.51 17122.84 37930.69 2020-02-06 15:03:21.000 037 33844.76 306.54 17122.84 88888.00 2020-02-06 15:03:22.000 037 33844.77 306.59 17122.86 88888.00 2020-02-06 15:03:23.000 037 33844.71 306.58 17122.85 88888.00 2020-02-06 15:03:24.000 037 33844.72 306.58 17122.85 88888.00 2020-02-06 15:03:25.000 037 33844.71 306.60 17122.83 37930.69 2020-02-06 15:03:26.000 037 33844.74 306.58 17122.84 88888.00 2020-02-06 15:03:27.000 037 33844.73 306.58 17122.82 88888.00 2020-02-06 15:03:28.000 037 33844.71 306.57 17122.86 88888.00 2020-02-06 15:03:29.000 037 33844.72 306.54 17122.87 88888.00 2020-02-06 15:03:30.000 037 33844.74 306.52 17122.87 37930.78 2020-02-06 15:03:31.000 037 33844.67 306.53 17122.85 88888.00 2020-02-06 15:03:32.000 037 33844.68 306.50 17122.86 88888.00 2020-02-06 15:03:33.000 037 33844.65 306.44 17122.86 88888.00 2020-02-06 15:03:34.000 037 33844.69 306.42 17122.86 88888.00 2020-02-06 15:03:35.000 037 33844.67 306.46 17122.80 37930.62 2020-02-06 15:03:36.000 037 33844.66 306.41 17122.79 88888.00 2020-02-06 15:03:37.000 037 33844.64 306.40 17122.86 88888.00 2020-02-06 15:03:38.000 037 33844.65 306.39 17122.88 88888.00 2020-02-06 15:03:39.000 037 33844.65 306.38 17122.88 88888.00 2020-02-06 15:03:40.000 037 33844.64 306.42 17122.85 37930.68 2020-02-06 15:03:41.000 037 33844.64 306.41 17122.88 88888.00 2020-02-06 15:03:42.000 037 33844.64 306.44 17122.87 88888.00 2020-02-06 15:03:43.000 037 33844.64 306.48 17122.85 88888.00 2020-02-06 15:03:44.000 037 33844.64 306.49 17122.87 88888.00 2020-02-06 15:03:45.000 037 33844.64 306.49 17122.88 37930.66 2020-02-06 15:03:46.000 037 33844.63 306.47 17122.87 88888.00 2020-02-06 15:03:47.000 037 33844.62 306.45 17122.90 88888.00 2020-02-06 15:03:48.000 037 33844.63 306.47 17122.92 88888.00 2020-02-06 15:03:49.000 037 33844.68 306.48 17122.92 88888.00 2020-02-06 15:03:50.000 037 33844.65 306.46 17122.92 37930.65 2020-02-06 15:03:51.000 037 33844.65 306.44 17122.92 88888.00 2020-02-06 15:03:52.000 037 33844.65 306.46 17122.92 88888.00 2020-02-06 15:03:53.000 037 33844.64 306.45 17122.92 88888.00 2020-02-06 15:03:54.000 037 33844.62 306.46 17122.95 88888.00 2020-02-06 15:03:55.000 037 33844.57 306.42 17122.95 37930.63 2020-02-06 15:03:56.000 037 33844.56 306.41 17122.93 88888.00 2020-02-06 15:03:57.000 037 33844.54 306.43 17122.92 88888.00 2020-02-06 15:03:58.000 037 33844.52 306.37 17122.91 88888.00 2020-02-06 15:03:59.000 037 33844.55 306.37 17122.87 88888.00 2020-02-06 15:04:00.000 037 33844.58 306.33 17122.90 37930.52 2020-02-06 15:04:01.000 037 33844.59 306.30 17122.93 88888.00 2020-02-06 15:04:02.000 037 33844.57 306.27 17122.91 88888.00 2020-02-06 15:04:03.000 037 33844.57 306.31 17122.95 88888.00 2020-02-06 15:04:04.000 037 33844.57 306.30 17122.91 88888.00 2020-02-06 15:04:05.000 037 33844.59 306.29 17122.90 37930.55 2020-02-06 15:04:06.000 037 33844.54 306.28 17122.91 88888.00 2020-02-06 15:04:07.000 037 33844.51 306.25 17122.95 88888.00 2020-02-06 15:04:08.000 037 33844.50 306.22 17122.92 88888.00 2020-02-06 15:04:09.000 037 33844.46 306.18 17122.93 88888.00 2020-02-06 15:04:10.000 037 33844.44 306.16 17122.99 37930.59 2020-02-06 15:04:11.000 037 33844.40 306.16 17122.97 88888.00 2020-02-06 15:04:12.000 037 33844.35 306.10 17122.95 88888.00 2020-02-06 15:04:13.000 037 33844.38 306.14 17122.94 88888.00 2020-02-06 15:04:14.000 037 33844.37 306.17 17122.93 88888.00 2020-02-06 15:04:15.000 037 33844.37 306.22 17122.94 37930.47 2020-02-06 15:04:16.000 037 33844.34 306.21 17122.98 88888.00 2020-02-06 15:04:17.000 037 33844.29 306.20 17122.94 88888.00 2020-02-06 15:04:18.000 037 33844.30 306.21 17122.96 88888.00 2020-02-06 15:04:19.000 037 33844.33 306.22 17122.97 88888.00 2020-02-06 15:04:20.000 037 33844.30 306.23 17122.99 37930.43 2020-02-06 15:04:21.000 037 33844.31 306.25 17123.02 88888.00 2020-02-06 15:04:22.000 037 33844.31 306.25 17122.99 88888.00 2020-02-06 15:04:23.000 037 33844.27 306.28 17123.03 88888.00 2020-02-06 15:04:24.000 037 33844.29 306.30 17123.00 88888.00 2020-02-06 15:04:25.000 037 33844.28 306.29 17123.01 37930.43 2020-02-06 15:04:26.000 037 33844.27 306.25 17123.07 88888.00 2020-02-06 15:04:27.000 037 33844.27 306.23 17123.10 88888.00 2020-02-06 15:04:28.000 037 33844.25 306.21 17123.07 88888.00 2020-02-06 15:04:29.000 037 33844.17 306.19 17123.05 88888.00 2020-02-06 15:04:30.000 037 33844.16 306.14 17123.08 37930.36 2020-02-06 15:04:31.000 037 33844.17 306.11 17123.07 88888.00 2020-02-06 15:04:32.000 037 33844.11 306.10 17123.05 88888.00 2020-02-06 15:04:33.000 037 33844.07 306.10 17123.06 88888.00 2020-02-06 15:04:34.000 037 33843.99 306.11 17123.06 88888.00 2020-02-06 15:04:35.000 037 33843.96 306.15 17123.05 37930.22 2020-02-06 15:04:36.000 037 33843.90 306.16 17123.05 88888.00 2020-02-06 15:04:37.000 037 33843.87 306.15 17123.09 88888.00 2020-02-06 15:04:38.000 037 33843.83 306.14 17123.09 88888.00 2020-02-06 15:04:39.000 037 33843.82 306.18 17123.10 88888.00 2020-02-06 15:04:40.000 037 33843.84 306.20 17123.06 37930.08 2020-02-06 15:04:41.000 037 33843.81 306.18 17123.03 88888.00 2020-02-06 15:04:42.000 037 33843.82 306.18 17123.02 88888.00 2020-02-06 15:04:43.000 037 33843.83 306.21 17123.10 88888.00 2020-02-06 15:04:44.000 037 33843.84 306.19 17123.10 88888.00 2020-02-06 15:04:45.000 037 33843.90 306.18 17123.09 37930.18 2020-02-06 15:04:46.000 037 33843.94 306.23 17123.08 88888.00 2020-02-06 15:04:47.000 037 33843.96 306.29 17123.06 88888.00 2020-02-06 15:04:48.000 037 33843.99 306.28 17123.06 88888.00 2020-02-06 15:04:49.000 037 33844.06 306.22 17123.05 88888.00 2020-02-06 15:04:50.000 037 33844.06 306.24 17123.01 37930.28 2020-02-06 15:04:51.000 037 33844.08 306.24 17122.99 88888.00 2020-02-06 15:04:52.000 037 33844.12 306.19 17123.00 88888.00 2020-02-06 15:04:53.000 037 33844.12 306.18 17122.99 88888.00 2020-02-06 15:04:54.000 037 33844.09 306.12 17122.97 88888.00 2020-02-06 15:04:55.000 037 33844.08 306.08 17122.99 37930.30 2020-02-06 15:04:56.000 037 33844.08 306.07 17123.06 88888.00 2020-02-06 15:04:57.000 037 33844.07 306.08 17123.04 88888.00 2020-02-06 15:04:58.000 037 33844.03 306.05 17123.05 88888.00 2020-02-06 15:04:59.000 037 33844.04 306.06 17123.04 88888.00 2020-02-06 15:05:00.000 037 33844.04 306.09 17123.02 37930.29 2020-02-06 15:05:01.000 037 33844.02 306.12 17123.06 88888.00 2020-02-06 15:05:02.000 037 33844.03 306.12 17123.06 88888.00 2020-02-06 15:05:03.000 037 33844.02 306.14 17123.09 88888.00 2020-02-06 15:05:04.000 037 33844.04 306.16 17123.11 88888.00 2020-02-06 15:05:05.000 037 33844.10 306.16 17123.10 37930.29 2020-02-06 15:05:06.000 037 33844.14 306.14 17123.09 88888.00 2020-02-06 15:05:07.000 037 33844.16 306.10 17123.11 88888.00 2020-02-06 15:05:08.000 037 33844.17 306.07 17123.09 88888.00 2020-02-06 15:05:09.000 037 33844.12 306.02 17123.06 88888.00 2020-02-06 15:05:10.000 037 33844.13 306.04 17123.05 37930.25 2020-02-06 15:05:11.000 037 33844.16 306.01 17123.06 88888.00 2020-02-06 15:05:12.000 037 33844.12 305.99 17123.07 88888.00 2020-02-06 15:05:13.000 037 33844.06 306.04 17123.07 88888.00 2020-02-06 15:05:14.000 037 33844.00 306.02 17123.07 88888.00 2020-02-06 15:05:15.000 037 33843.99 306.02 17123.07 37930.21 2020-02-06 15:05:16.000 037 33843.96 306.03 17123.11 88888.00 2020-02-06 15:05:17.000 037 33843.95 306.04 17123.09 88888.00 2020-02-06 15:05:18.000 037 33843.94 306.04 17123.09 88888.00 2020-02-06 15:05:19.000 037 33843.90 306.06 17123.10 88888.00 2020-02-06 15:05:20.000 037 33843.89 306.07 17123.08 37930.18 2020-02-06 15:05:21.000 037 33843.90 306.06 17123.11 88888.00 2020-02-06 15:05:22.000 037 33843.92 306.07 17123.11 88888.00 2020-02-06 15:05:23.000 037 33843.89 306.05 17123.11 88888.00 2020-02-06 15:05:24.000 037 33843.89 306.06 17123.11 88888.00 2020-02-06 15:05:25.000 037 33843.92 306.10 17123.11 37930.22 2020-02-06 15:05:26.000 037 33843.93 306.04 17123.12 88888.00 2020-02-06 15:05:27.000 037 33843.94 306.01 17123.10 88888.00 2020-02-06 15:05:28.000 037 33843.94 306.04 17123.10 88888.00 2020-02-06 15:05:29.000 037 33843.90 306.04 17123.11 88888.00 2020-02-06 15:05:30.000 037 33843.88 306.08 17123.14 37930.26 2020-02-06 15:05:31.000 037 33843.86 306.07 17123.15 88888.00 2020-02-06 15:05:32.000 037 33843.87 306.07 17123.17 88888.00 2020-02-06 15:05:33.000 037 33843.84 306.07 17123.15 88888.00 2020-02-06 15:05:34.000 037 33843.81 306.05 17123.14 88888.00 2020-02-06 15:05:35.000 037 33843.80 306.09 17123.15 37930.15 2020-02-06 15:05:36.000 037 33843.78 306.14 17123.11 88888.00 2020-02-06 15:05:37.000 037 33843.80 306.20 17123.12 88888.00 2020-02-06 15:05:38.000 037 33843.80 306.15 17123.15 88888.00 2020-02-06 15:05:39.000 037 33843.84 306.14 17123.14 88888.00 2020-02-06 15:05:40.000 037 33843.85 306.14 17123.12 37930.09 2020-02-06 15:05:41.000 037 33843.84 306.11 17123.15 88888.00 2020-02-06 15:05:42.000 037 33843.88 306.13 17123.15 88888.00 2020-02-06 15:05:43.000 037 33843.88 306.13 17123.16 88888.00 2020-02-06 15:05:44.000 037 33843.95 306.10 17123.14 88888.00 2020-02-06 15:05:45.000 037 33843.95 306.11 17123.15 37930.22 2020-02-06 15:05:46.000 037 33843.99 306.04 17123.11 88888.00 2020-02-06 15:05:47.000 037 33844.03 306.03 17123.14 88888.00 2020-02-06 15:05:48.000 037 33844.04 306.01 17123.13 88888.00 2020-02-06 15:05:49.000 037 33844.02 306.00 17123.09 88888.00 2020-02-06 15:05:50.000 037 33844.06 306.01 17123.07 37930.35 2020-02-06 15:05:51.000 037 33844.11 306.00 17123.12 88888.00 2020-02-06 15:05:52.000 037 33844.09 305.99 17123.19 88888.00 2020-02-06 15:05:53.000 037 33844.09 305.97 17123.22 88888.00 2020-02-06 15:05:54.000 037 33844.05 305.98 17123.24 88888.00 2020-02-06 15:05:55.000 037 33844.00 305.93 17123.20 37930.25 2020-02-06 15:05:56.000 037 33844.02 305.94 17123.18 88888.00 2020-02-06 15:05:57.000 037 33844.00 305.97 17123.17 88888.00 2020-02-06 15:05:58.000 037 33843.99 305.96 17123.16 88888.00 2020-02-06 15:05:59.000 037 33844.00 305.93 17123.11 88888.00 2020-02-06 15:06:00.000 037 33843.96 305.92 17123.13 37930.28 2020-02-06 15:06:01.000 037 33843.95 305.90 17123.11 88888.00 2020-02-06 15:06:02.000 037 33843.99 305.89 17123.13 88888.00 2020-02-06 15:06:03.000 037 33844.00 305.93 17123.15 88888.00 2020-02-06 15:06:04.000 037 33844.02 305.91 17123.11 88888.00 2020-02-06 15:06:05.000 037 33844.01 305.87 17123.11 37930.09 2020-02-06 15:06:06.000 037 33844.02 305.87 17123.11 88888.00 2020-02-06 15:06:07.000 037 33844.00 305.91 17123.16 88888.00 2020-02-06 15:06:08.000 037 33844.05 305.91 17123.16 88888.00 2020-02-06 15:06:09.000 037 33844.06 305.97 17123.13 88888.00 2020-02-06 15:06:10.000 037 33844.07 306.06 17123.13 37930.30 2020-02-06 15:06:11.000 037 33844.09 306.08 17123.11 88888.00 2020-02-06 15:06:12.000 037 33844.08 306.09 17123.14 88888.00 2020-02-06 15:06:13.000 037 33844.09 306.06 17123.13 88888.00 2020-02-06 15:06:14.000 037 33844.07 306.05 17123.14 88888.00 2020-02-06 15:06:15.000 037 33844.10 306.03 17123.13 37930.32 2020-02-06 15:06:16.000 037 33844.07 306.01 17123.13 88888.00 2020-02-06 15:06:17.000 037 33844.05 306.01 17123.15 88888.00 2020-02-06 15:06:18.000 037 33844.00 305.95 17123.16 88888.00 2020-02-06 15:06:19.000 037 33843.96 305.92 17123.18 88888.00 2020-02-06 15:06:20.000 037 33843.94 305.92 17123.17 37930.29 2020-02-06 15:06:21.000 037 33843.96 305.88 17123.17 88888.00 2020-02-06 15:06:22.000 037 33843.93 305.88 17123.17 88888.00 2020-02-06 15:06:23.000 037 33843.92 305.90 17123.18 88888.00 2020-02-06 15:06:24.000 037 33843.90 305.92 17123.17 88888.00 2020-02-06 15:06:25.000 037 33843.92 305.93 17123.17 37930.18 2020-02-06 15:06:26.000 037 33843.93 305.99 17123.18 88888.00 2020-02-06 15:06:27.000 037 33843.90 306.03 17123.18 88888.00 2020-02-06 15:06:28.000 037 33843.94 306.05 17123.16 88888.00 2020-02-06 15:06:29.000 037 33843.99 306.07 17123.17 88888.00 2020-02-06 15:06:30.000 037 33844.02 306.08 17123.18 37930.15 2020-02-06 15:06:31.000 037 33844.07 306.12 17123.18 88888.00 2020-02-06 15:06:32.000 037 33844.09 306.13 17123.21 88888.00 2020-02-06 15:06:33.000 037 33844.10 306.09 17123.21 88888.00 2020-02-06 15:06:34.000 037 33844.11 306.04 17123.22 88888.00 2020-02-06 15:06:35.000 037 33844.07 305.99 17123.20 37930.27 2020-02-06 15:06:36.000 037 33844.00 305.92 17123.22 88888.00 2020-02-06 15:06:37.000 037 33844.01 305.87 17123.19 88888.00 2020-02-06 15:06:38.000 037 33844.00 305.85 17123.18 88888.00 2020-02-06 15:06:39.000 037 33843.99 305.85 17123.20 88888.00 2020-02-06 15:06:40.000 037 33843.99 305.87 17123.22 37930.29 2020-02-06 15:06:41.000 037 33843.98 305.87 17123.23 88888.00 2020-02-06 15:06:42.000 037 33843.96 305.90 17123.21 88888.00 2020-02-06 15:06:43.000 037 33843.97 305.92 17123.20 88888.00 2020-02-06 15:06:44.000 037 33844.02 305.97 17123.22 88888.00 2020-02-06 15:06:45.000 037 33844.03 305.96 17123.20 37930.25 2020-02-06 15:06:46.000 037 33844.04 306.05 17123.24 88888.00 2020-02-06 15:06:47.000 037 33844.02 306.03 17123.21 88888.00 2020-02-06 15:06:48.000 037 33844.02 306.01 17123.19 88888.00 2020-02-06 15:06:49.000 037 33844.02 306.00 17123.19 88888.00 2020-02-06 15:06:50.000 037 33844.03 305.96 17123.21 37930.32 2020-02-06 15:06:51.000 037 33844.04 305.95 17123.20 88888.00 2020-02-06 15:06:52.000 037 33844.04 305.95 17123.18 88888.00 2020-02-06 15:06:53.000 037 33844.04 305.91 17123.16 88888.00 2020-02-06 15:06:54.000 037 33844.04 305.88 17123.16 88888.00 2020-02-06 15:06:55.000 037 33844.02 305.86 17123.20 37930.33 2020-02-06 15:06:56.000 037 33844.00 305.86 17123.20 88888.00 2020-02-06 15:06:57.000 037 33844.03 305.86 17123.21 88888.00 2020-02-06 15:06:58.000 037 33844.04 305.93 17123.23 88888.00 2020-02-06 15:06:59.000 037 33844.06 305.96 17123.24 88888.00 2020-02-06 15:07:00.000 037 33844.07 305.96 17123.22 37930.36 2020-02-06 15:07:01.000 037 33844.07 305.93 17123.22 88888.00 2020-02-06 15:07:02.000 037 33844.07 305.99 17123.20 88888.00 2020-02-06 15:07:03.000 037 33844.09 306.01 17123.19 88888.00 2020-02-06 15:07:04.000 037 33844.09 306.03 17123.22 88888.00 2020-02-06 15:07:05.000 037 33844.10 306.02 17123.23 37930.37 2020-02-06 15:07:06.000 037 33844.12 306.00 17123.25 88888.00 2020-02-06 15:07:07.000 037 33844.17 306.01 17123.23 88888.00 2020-02-06 15:07:08.000 037 33844.19 306.01 17123.19 88888.00 2020-02-06 15:07:09.000 037 33844.18 306.04 17123.24 88888.00 2020-02-06 15:07:10.000 037 33844.14 305.99 17123.21 37930.40 2020-02-06 15:07:11.000 037 33844.16 305.95 17123.20 88888.00 2020-02-06 15:07:12.000 037 33844.15 305.92 17123.21 88888.00 2020-02-06 15:07:13.000 037 33844.14 305.90 17123.22 88888.00 2020-02-06 15:07:14.000 037 33844.17 305.89 17123.20 88888.00 2020-02-06 15:07:15.000 037 33844.13 305.87 17123.19 37930.36 2020-02-06 15:07:16.000 037 33844.12 305.88 17123.22 88888.00 2020-02-06 15:07:17.000 037 33844.07 305.87 17123.21 88888.00 2020-02-06 15:07:18.000 037 33844.05 305.87 17123.19 88888.00 2020-02-06 15:07:19.000 037 33844.07 305.89 17123.22 88888.00 2020-02-06 15:07:20.000 037 33844.12 305.90 17123.20 37930.43 2020-02-06 15:07:21.000 037 33844.15 305.96 17123.21 88888.00 2020-02-06 15:07:22.000 037 33844.18 305.98 17123.23 88888.00 2020-02-06 15:07:23.000 037 33844.20 305.99 17123.29 88888.00 2020-02-06 15:07:24.000 037 33844.21 305.99 17123.28 88888.00 2020-02-06 15:07:25.000 037 33844.21 306.00 17123.25 37930.44 2020-02-06 15:07:26.000 037 33844.21 306.01 17123.22 88888.00 2020-02-06 15:07:27.000 037 33844.21 306.02 17123.24 88888.00 2020-02-06 15:07:28.000 037 33844.21 306.02 17123.29 88888.00 2020-02-06 15:07:29.000 037 33844.24 306.03 17123.26 88888.00 2020-02-06 15:07:30.000 037 33844.27 306.01 17123.27 37930.49 2020-02-06 15:07:31.000 037 33844.28 305.98 17123.31 88888.00 2020-02-06 15:07:32.000 037 33844.26 305.94 17123.30 88888.00 2020-02-06 15:07:33.000 037 33844.26 305.94 17123.34 88888.00 2020-02-06 15:07:34.000 037 33844.22 305.96 17123.26 88888.00 2020-02-06 15:07:35.000 037 33844.18 305.92 17123.21 37930.50 2020-02-06 15:07:36.000 037 33844.19 305.87 17123.25 88888.00 2020-02-06 15:07:37.000 037 33844.17 305.89 17123.25 88888.00 2020-02-06 15:07:38.000 037 33844.16 305.90 17123.29 88888.00 2020-02-06 15:07:39.000 037 33844.22 305.92 17123.29 88888.00 2020-02-06 15:07:40.000 037 33844.21 305.87 17123.27 37930.45 2020-02-06 15:07:41.000 037 33844.22 305.91 17123.26 88888.00 2020-02-06 15:07:42.000 037 33844.22 305.96 17123.25 88888.00 2020-02-06 15:07:43.000 037 33844.17 305.98 17123.25 88888.00 2020-02-06 15:07:44.000 037 33844.18 306.00 17123.23 88888.00 2020-02-06 15:07:45.000 037 33844.20 306.06 17123.25 37930.37 2020-02-06 15:07:46.000 037 33844.18 306.10 17123.24 88888.00 2020-02-06 15:07:47.000 037 33844.19 306.10 17123.23 88888.00 2020-02-06 15:07:48.000 037 33844.21 306.10 17123.21 88888.00 2020-02-06 15:07:49.000 037 33844.24 306.15 17123.24 88888.00 2020-02-06 15:07:50.000 037 33844.24 306.16 17123.26 37930.52 2020-02-06 15:07:51.000 037 33844.24 306.14 17123.25 88888.00 2020-02-06 15:07:52.000 037 33844.23 306.12 17123.22 88888.00 2020-02-06 15:07:53.000 037 33844.28 306.10 17123.22 88888.00 2020-02-06 15:07:54.000 037 33844.26 306.08 17123.21 88888.00 2020-02-06 15:07:55.000 037 33844.24 306.07 17123.22 37930.44 2020-02-06 15:07:56.000 037 33844.27 306.08 17123.24 88888.00 2020-02-06 15:07:57.000 037 33844.29 306.06 17123.24 88888.00 2020-02-06 15:07:58.000 037 33844.31 306.01 17123.24 88888.00 2020-02-06 15:07:59.000 037 33844.32 305.95 17123.26 88888.00 2020-02-06 15:08:00.000 037 33844.32 305.95 17123.26 37930.53 2020-02-06 15:08:01.000 037 33844.34 305.98 17123.27 88888.00 2020-02-06 15:08:02.000 037 33844.32 305.98 17123.28 88888.00 2020-02-06 15:08:03.000 037 33844.32 306.02 17123.28 88888.00 2020-02-06 15:08:04.000 037 33844.30 306.03 17123.25 88888.00 2020-02-06 15:08:05.000 037 33844.31 306.06 17123.27 37930.63 2020-02-06 15:08:06.000 037 33844.24 306.06 17123.27 88888.00 2020-02-06 15:08:07.000 037 33844.20 306.06 17123.26 88888.00 2020-02-06 15:08:08.000 037 33844.15 306.10 17123.27 88888.00 2020-02-06 15:08:09.000 037 33844.13 306.10 17123.30 88888.00 2020-02-06 15:08:10.000 037 33844.12 306.10 17123.31 37930.47 2020-02-06 15:08:11.000 037 33844.14 306.12 17123.30 88888.00 2020-02-06 15:08:12.000 037 33844.10 306.14 17123.29 88888.00 2020-02-06 15:08:13.000 037 33844.16 306.17 17123.31 88888.00 2020-02-06 15:08:14.000 037 33844.19 306.21 17123.27 88888.00 2020-02-06 15:08:15.000 037 33844.24 306.18 17123.28 37930.45 2020-02-06 15:08:16.000 037 33844.23 306.21 17123.29 88888.00 2020-02-06 15:08:17.000 037 33844.27 306.21 17123.26 88888.00 2020-02-06 15:08:18.000 037 33844.33 306.17 17123.24 88888.00 2020-02-06 15:08:19.000 037 33844.34 306.19 17123.26 88888.00 2020-02-06 15:08:20.000 037 33844.38 306.21 17123.27 37930.58 2020-02-06 15:08:21.000 037 33844.41 306.19 17123.24 88888.00 2020-02-06 15:08:22.000 037 33844.39 306.18 17123.22 88888.00 2020-02-06 15:08:23.000 037 33844.39 306.18 17123.20 88888.00 2020-02-06 15:08:24.000 037 33844.39 306.19 17123.21 88888.00 2020-02-06 15:08:25.000 037 33844.34 306.12 17123.25 37930.62 2020-02-06 15:08:26.000 037 33844.31 306.10 17123.21 88888.00 2020-02-06 15:08:27.000 037 33844.28 306.11 17123.18 88888.00 2020-02-06 15:08:28.000 037 33844.21 306.09 17123.25 88888.00 2020-02-06 15:08:29.000 037 33844.19 306.07 17123.26 88888.00 2020-02-06 15:08:30.000 037 33844.20 306.06 17123.27 37930.53 2020-02-06 15:08:31.000 037 33844.20 306.02 17123.32 88888.00 2020-02-06 15:08:32.000 037 33844.15 306.06 17123.31 88888.00 2020-02-06 15:08:33.000 037 33844.16 306.10 17123.31 88888.00 2020-02-06 15:08:34.000 037 33844.20 306.08 17123.32 88888.00 2020-02-06 15:08:35.000 037 33844.21 306.11 17123.31 37930.42 2020-02-06 15:08:36.000 037 33844.23 306.17 17123.28 88888.00 2020-02-06 15:08:37.000 037 33844.27 306.19 17123.29 88888.00 2020-02-06 15:08:38.000 037 33844.27 306.18 17123.32 88888.00 2020-02-06 15:08:39.000 037 33844.31 306.17 17123.29 88888.00 2020-02-06 15:08:40.000 037 33844.32 306.15 17123.24 37930.46 2020-02-06 15:08:41.000 037 33844.30 306.18 17123.28 88888.00 2020-02-06 15:08:42.000 037 33844.33 306.19 17123.25 88888.00 2020-02-06 15:08:43.000 037 33844.28 306.21 17123.25 88888.00 2020-02-06 15:08:44.000 037 33844.26 306.23 17123.25 88888.00 2020-02-06 15:08:45.000 037 33844.22 306.21 17123.23 37930.56 2020-02-06 15:08:46.000 037 33844.24 306.19 17123.27 88888.00 2020-02-06 15:08:47.000 037 33844.20 306.21 17123.28 88888.00 2020-02-06 15:08:48.000 037 33844.10 306.17 17123.29 88888.00 2020-02-06 15:08:49.000 037 33844.07 306.14 17123.22 88888.00 2020-02-06 15:08:50.000 037 33844.05 306.14 17123.19 37930.47 2020-02-06 15:08:51.000 037 33844.03 306.15 17123.23 88888.00 2020-02-06 15:08:52.000 037 33844.04 306.19 17123.26 88888.00 2020-02-06 15:08:53.000 037 33844.03 306.20 17123.31 88888.00 2020-02-06 15:08:54.000 037 33844.03 306.20 17123.35 88888.00 2020-02-06 15:08:55.000 037 33844.05 306.23 17123.30 37930.32 2020-02-06 15:08:56.000 037 33844.07 306.27 17123.31 88888.00 2020-02-06 15:08:57.000 037 33844.11 306.29 17123.31 88888.00 2020-02-06 15:08:58.000 037 33844.14 306.31 17123.30 88888.00 2020-02-06 15:08:59.000 037 33844.18 306.32 17123.28 88888.00 2020-02-06 15:09:00.000 037 33844.21 306.32 17123.28 37930.33 2020-02-06 15:09:01.000 037 33844.21 306.31 17123.26 88888.00 2020-02-06 15:09:02.000 037 33844.23 306.29 17123.24 88888.00 2020-02-06 15:09:03.000 037 33844.22 306.30 17123.24 88888.00 2020-02-06 15:09:04.000 037 33844.24 306.27 17123.24 88888.00 2020-02-06 15:09:05.000 037 33844.26 306.26 17123.24 37930.42 2020-02-06 15:09:06.000 037 33844.24 306.22 17123.23 88888.00 2020-02-06 15:09:07.000 037 33844.22 306.19 17123.26 88888.00 2020-02-06 15:09:08.000 037 33844.17 306.20 17123.28 88888.00 2020-02-06 15:09:09.000 037 33844.14 306.22 17123.29 88888.00 2020-02-06 15:09:10.000 037 33844.13 306.17 17123.24 37930.46 2020-02-06 15:09:11.000 037 33844.12 306.13 17123.25 88888.00 2020-02-06 15:09:12.000 037 33844.08 306.11 17123.28 88888.00 2020-02-06 15:09:13.000 037 33844.04 306.12 17123.31 88888.00 2020-02-06 15:09:14.000 037 33844.03 306.12 17123.31 88888.00 2020-02-06 15:09:15.000 037 33844.07 306.16 17123.32 37930.34 2020-02-06 15:09:16.000 037 33844.08 306.11 17123.34 88888.00 2020-02-06 15:09:17.000 037 33844.08 306.14 17123.35 88888.00 2020-02-06 15:09:18.000 037 33844.08 306.18 17123.33 88888.00 2020-02-06 15:09:19.000 037 33844.12 306.19 17123.36 88888.00 2020-02-06 15:09:20.000 037 33844.14 306.21 17123.35 37930.35 2020-02-06 15:09:21.000 037 33844.11 306.22 17123.30 88888.00 2020-02-06 15:09:22.000 037 33844.11 306.24 17123.31 88888.00 2020-02-06 15:09:23.000 037 33844.14 306.28 17123.33 88888.00 2020-02-06 15:09:24.000 037 33844.14 306.28 17123.30 88888.00 2020-02-06 15:09:25.000 037 33844.16 306.29 17123.32 37930.36 2020-02-06 15:09:26.000 037 33844.21 306.27 17123.34 88888.00 2020-02-06 15:09:27.000 037 33844.23 306.26 17123.34 88888.00 2020-02-06 15:09:28.000 037 33844.25 306.27 17123.36 88888.00 2020-02-06 15:09:29.000 037 33844.26 306.28 17123.35 88888.00 2020-02-06 15:09:30.000 037 33844.23 306.33 17123.31 37930.53 2020-02-06 15:09:31.000 037 33844.19 306.31 17123.31 88888.00 2020-02-06 15:09:32.000 037 33844.19 306.30 17123.30 88888.00 2020-02-06 15:09:33.000 037 33844.14 306.32 17123.27 88888.00 2020-02-06 15:09:34.000 037 33844.06 306.34 17123.33 88888.00 2020-02-06 15:09:35.000 037 33844.07 306.27 17123.31 37930.35 2020-02-06 15:09:36.000 037 33844.05 306.27 17123.30 88888.00 2020-02-06 15:09:37.000 037 33844.05 306.28 17123.29 88888.00 2020-02-06 15:09:38.000 037 33844.01 306.29 17123.27 88888.00 2020-02-06 15:09:39.000 037 33844.02 306.32 17123.27 88888.00 2020-02-06 15:09:40.000 037 33844.05 306.33 17123.27 37930.34 2020-02-06 15:09:41.000 037 33844.06 306.34 17123.27 88888.00 2020-02-06 15:09:42.000 037 33844.06 306.40 17123.24 88888.00 2020-02-06 15:09:43.000 037 33844.07 306.37 17123.25 88888.00 2020-02-06 15:09:44.000 037 33844.09 306.34 17123.26 88888.00 2020-02-06 15:09:45.000 037 33844.11 306.38 17123.30 37930.29 2020-02-06 15:09:46.000 037 33844.10 306.39 17123.28 88888.00 2020-02-06 15:09:47.000 037 33844.13 306.40 17123.26 88888.00 2020-02-06 15:09:48.000 037 33844.13 306.44 17123.21 88888.00 2020-02-06 15:09:49.000 037 33844.11 306.47 17123.23 88888.00 2020-02-06 15:09:50.000 037 33844.10 306.48 17123.26 37930.38 2020-02-06 15:09:51.000 037 33844.08 306.48 17123.26 88888.00 2020-02-06 15:09:52.000 037 33844.05 306.47 17123.25 88888.00 2020-02-06 15:09:53.000 037 33844.04 306.45 17123.27 88888.00 2020-02-06 15:09:54.000 037 33844.03 306.44 17123.28 88888.00 2020-02-06 15:09:55.000 037 33843.96 306.43 17123.26 37930.35 2020-02-06 15:09:56.000 037 33843.93 306.43 17123.26 88888.00 2020-02-06 15:09:57.000 037 33843.91 306.42 17123.24 88888.00 2020-02-06 15:09:58.000 037 33843.88 306.37 17123.27 88888.00 2020-02-06 15:09:59.000 037 33843.89 306.38 17123.28 88888.00 2020-02-06 15:10:00.000 037 33843.87 306.39 17123.31 37930.24 2020-02-06 15:10:01.000 037 33843.91 306.44 17123.31 88888.00 2020-02-06 15:10:02.000 037 33843.94 306.48 17123.33 88888.00 2020-02-06 15:10:03.000 037 33843.97 306.45 17123.35 88888.00 2020-02-06 15:10:04.000 037 33843.95 306.46 17123.34 88888.00 2020-02-06 15:10:05.000 037 33843.97 306.44 17123.33 37930.24 2020-02-06 15:10:06.000 037 33843.98 306.41 17123.31 88888.00 2020-02-06 15:10:07.000 037 33843.96 306.47 17123.28 88888.00 2020-02-06 15:10:08.000 037 33843.91 306.46 17123.27 88888.00 2020-02-06 15:10:09.000 037 33843.89 306.41 17123.24 88888.00 2020-02-06 15:10:10.000 037 33843.90 306.40 17123.26 37930.35 2020-02-06 15:10:11.000 037 33843.88 306.40 17123.27 88888.00 2020-02-06 15:10:12.000 037 33843.86 306.42 17123.29 88888.00 2020-02-06 15:10:13.000 037 33843.82 306.43 17123.28 88888.00 2020-02-06 15:10:14.000 037 33843.77 306.46 17123.28 88888.00 2020-02-06 15:10:15.000 037 33843.74 306.47 17123.27 37930.15 2020-02-06 15:10:16.000 037 33843.73 306.52 17123.26 88888.00 2020-02-06 15:10:17.000 037 33843.74 306.56 17123.28 88888.00 2020-02-06 15:10:18.000 037 33843.73 306.59 17123.28 88888.00 2020-02-06 15:10:19.000 037 33843.71 306.67 17123.29 88888.00 2020-02-06 15:10:20.000 037 33843.76 306.65 17123.34 37930.10 2020-02-06 15:10:21.000 037 33843.79 306.63 17123.30 88888.00 2020-02-06 15:10:22.000 037 33843.83 306.64 17123.26 88888.00 2020-02-06 15:10:23.000 037 33843.86 306.68 17123.29 88888.00 2020-02-06 15:10:24.000 037 33843.86 306.68 17123.34 88888.00 2020-02-06 15:10:25.000 037 33843.90 306.65 17123.32 37930.08 2020-02-06 15:10:26.000 037 33843.89 306.64 17123.31 88888.00 2020-02-06 15:10:27.000 037 33843.96 306.61 17123.31 88888.00 2020-02-06 15:10:28.000 037 33843.96 306.58 17123.30 88888.00 2020-02-06 15:10:29.000 037 33843.95 306.57 17123.28 88888.00 2020-02-06 15:10:30.000 037 33843.92 306.59 17123.32 37930.25 2020-02-06 15:10:31.000 037 33843.87 306.59 17123.28 88888.00 2020-02-06 15:10:32.000 037 33843.86 306.57 17123.27 88888.00 2020-02-06 15:10:33.000 037 33843.83 306.55 17123.26 88888.00 2020-02-06 15:10:34.000 037 33843.83 306.54 17123.28 88888.00 2020-02-06 15:10:35.000 037 33843.82 306.49 17123.28 37930.25 2020-02-06 15:10:36.000 037 33843.79 306.50 17123.30 88888.00 2020-02-06 15:10:37.000 037 33843.77 306.54 17123.28 88888.00 2020-02-06 15:10:38.000 037 33843.75 306.54 17123.29 88888.00 2020-02-06 15:10:39.000 037 33843.77 306.52 17123.32 88888.00 2020-02-06 15:10:40.000 037 33843.79 306.52 17123.30 37930.19 2020-02-06 15:10:41.000 037 33843.78 306.57 17123.30 88888.00 2020-02-06 15:10:42.000 037 33843.78 306.60 17123.29 88888.00 2020-02-06 15:10:43.000 037 33843.79 306.62 17123.30 88888.00 2020-02-06 15:10:44.000 037 33843.80 306.63 17123.29 88888.00 2020-02-06 15:10:45.000 037 33843.83 306.67 17123.31 37930.19 2020-02-06 15:10:46.000 037 33843.78 306.69 17123.33 88888.00 2020-02-06 15:10:47.000 037 33843.78 306.76 17123.34 88888.00 2020-02-06 15:10:48.000 037 33843.79 306.75 17123.34 88888.00 2020-02-06 15:10:49.000 037 33843.85 306.72 17123.35 88888.00 2020-02-06 15:10:50.000 037 33843.88 306.72 17123.30 37930.24 2020-02-06 15:10:51.000 037 33843.91 306.73 17123.26 88888.00 2020-02-06 15:10:52.000 037 33843.90 306.73 17123.33 88888.00 2020-02-06 15:10:53.000 037 33843.90 306.70 17123.32 88888.00 2020-02-06 15:10:54.000 037 33843.89 306.67 17123.32 88888.00 2020-02-06 15:10:55.000 037 33843.90 306.68 17123.32 37930.31 2020-02-06 15:10:56.000 037 33843.91 306.67 17123.30 88888.00 2020-02-06 15:10:57.000 037 33843.91 306.65 17123.29 88888.00 2020-02-06 15:10:58.000 037 33843.91 306.63 17123.27 88888.00 2020-02-06 15:10:59.000 037 33843.89 306.66 17123.28 88888.00 2020-02-06 15:11:00.000 037 33843.87 306.69 17123.28 37930.28 2020-02-06 15:11:01.000 037 33843.81 306.64 17123.29 88888.00 2020-02-06 15:11:02.000 037 33843.79 306.65 17123.30 88888.00 2020-02-06 15:11:03.000 037 33843.79 306.70 17123.30 88888.00 2020-02-06 15:11:04.000 037 33843.74 306.71 17123.31 88888.00 2020-02-06 15:11:05.000 037 33843.77 306.71 17123.31 37930.13 2020-02-06 15:11:06.000 037 33843.75 306.69 17123.28 88888.00 2020-02-06 15:11:07.000 037 33843.78 306.65 17123.28 88888.00 2020-02-06 15:11:08.000 037 33843.76 306.68 17123.28 88888.00 2020-02-06 15:11:09.000 037 33843.77 306.72 17123.33 88888.00 2020-02-06 15:11:10.000 037 33843.77 306.77 17123.33 37930.20 2020-02-06 15:11:11.000 037 33843.73 306.75 17123.33 88888.00 2020-02-06 15:11:12.000 037 33843.70 306.74 17123.36 88888.00 2020-02-06 15:11:13.000 037 33843.69 306.71 17123.34 88888.00 2020-02-06 15:11:14.000 037 33843.70 306.72 17123.33 88888.00 2020-02-06 15:11:15.000 037 33843.74 306.76 17123.30 37930.15 2020-02-06 15:11:16.000 037 33843.73 306.75 17123.31 88888.00 2020-02-06 15:11:17.000 037 33843.69 306.75 17123.31 88888.00 2020-02-06 15:11:18.000 037 33843.67 306.72 17123.33 88888.00 2020-02-06 15:11:19.000 037 33843.63 306.73 17123.35 88888.00 2020-02-06 15:11:20.000 037 33843.64 306.73 17123.37 37930.13 2020-02-06 15:11:21.000 037 33843.63 306.76 17123.39 88888.00 2020-02-06 15:11:22.000 037 33843.62 306.76 17123.35 88888.00 2020-02-06 15:11:23.000 037 33843.64 306.79 17123.33 88888.00 2020-02-06 15:11:24.000 037 33843.65 306.75 17123.34 88888.00 2020-02-06 15:11:25.000 037 33843.59 306.78 17123.36 37930.03 2020-02-06 15:11:26.000 037 33843.58 306.80 17123.34 88888.00 2020-02-06 15:11:27.000 037 33843.66 306.77 17123.33 88888.00 2020-02-06 15:11:28.000 037 33843.68 306.77 17123.30 88888.00 2020-02-06 15:11:29.000 037 33843.69 306.80 17123.31 88888.00 2020-02-06 15:11:30.000 037 33843.69 306.82 17123.34 37930.05 2020-02-06 15:11:31.000 037 33843.66 306.80 17123.33 88888.00 2020-02-06 15:11:32.000 037 33843.66 306.75 17123.33 88888.00 2020-02-06 15:11:33.000 037 33843.65 306.74 17123.30 88888.00 2020-02-06 15:11:34.000 037 33843.62 306.76 17123.32 88888.00 2020-02-06 15:11:35.000 037 33843.65 306.82 17123.31 37930.08 2020-02-06 15:11:36.000 037 33843.68 306.87 17123.32 88888.00 2020-02-06 15:11:37.000 037 33843.68 306.85 17123.29 88888.00 2020-02-06 15:11:38.000 037 33843.71 306.86 17123.31 88888.00 2020-02-06 15:11:39.000 037 33843.67 306.86 17123.33 88888.00 2020-02-06 15:11:40.000 037 33843.66 306.87 17123.32 37930.06 2020-02-06 15:11:41.000 037 33843.71 306.89 17123.37 88888.00 2020-02-06 15:11:42.000 037 33843.71 306.88 17123.38 88888.00 2020-02-06 15:11:43.000 037 33843.70 306.84 17123.36 88888.00 2020-02-06 15:11:44.000 037 33843.71 306.88 17123.37 88888.00 2020-02-06 15:11:45.000 037 33843.73 306.87 17123.35 37930.16 2020-02-06 15:11:46.000 037 33843.79 306.90 17123.37 88888.00 2020-02-06 15:11:47.000 037 33843.80 306.94 17123.41 88888.00 2020-02-06 15:11:48.000 037 33843.80 306.87 17123.43 88888.00 2020-02-06 15:11:49.000 037 33843.78 306.83 17123.38 88888.00 2020-02-06 15:11:50.000 037 33843.81 306.89 17123.38 37930.24 2020-02-06 15:11:51.000 037 33843.79 306.88 17123.42 88888.00 2020-02-06 15:11:52.000 037 33843.76 306.88 17123.45 88888.00 2020-02-06 15:11:53.000 037 33843.83 306.90 17123.40 88888.00 2020-02-06 15:11:54.000 037 33843.84 306.87 17123.37 88888.00 2020-02-06 15:11:55.000 037 33843.80 306.85 17123.36 37930.18 2020-02-06 15:11:56.000 037 33843.83 306.84 17123.36 88888.00 2020-02-06 15:11:57.000 037 33843.83 306.77 17123.39 88888.00 2020-02-06 15:11:58.000 037 33843.79 306.79 17123.40 88888.00 2020-02-06 15:11:59.000 037 33843.75 306.76 17123.40 88888.00 2020-02-06 15:12:00.000 037 33843.74 306.75 17123.38 37930.13 2020-02-06 15:12:01.000 037 33843.71 306.76 17123.42 88888.00 2020-02-06 15:12:02.000 037 33843.62 306.75 17123.41 88888.00 2020-02-06 15:12:03.000 037 33843.57 306.78 17123.44 88888.00 2020-02-06 15:12:04.000 037 33843.59 306.81 17123.44 88888.00 2020-02-06 15:12:05.000 037 33843.59 306.83 17123.41 37930.08 2020-02-06 15:12:06.000 037 33843.57 306.85 17123.40 88888.00 2020-02-06 15:12:07.000 037 33843.59 306.92 17123.42 88888.00 2020-02-06 15:12:08.000 037 33843.58 306.93 17123.41 88888.00 2020-02-06 15:12:09.000 037 33843.59 306.93 17123.44 88888.00 2020-02-06 15:12:10.000 037 33843.57 306.92 17123.45 37929.94 2020-02-06 15:12:11.000 037 33843.62 306.98 17123.46 88888.00 2020-02-06 15:12:12.000 037 33843.63 307.00 17123.45 88888.00 2020-02-06 15:12:13.000 037 33843.66 307.00 17123.40 88888.00 2020-02-06 15:12:14.000 037 33843.73 307.00 17123.41 88888.00 2020-02-06 15:12:15.000 037 33843.73 306.98 17123.42 37930.06 2020-02-06 15:12:16.000 037 33843.71 306.94 17123.39 88888.00 2020-02-06 15:12:17.000 037 33843.74 306.91 17123.38 88888.00 2020-02-06 15:12:18.000 037 33843.70 306.92 17123.39 88888.00 2020-02-06 15:12:19.000 037 33843.67 306.91 17123.44 88888.00 2020-02-06 15:12:20.000 037 33843.67 306.86 17123.40 37930.14 2020-02-06 15:12:21.000 037 33843.63 306.85 17123.42 88888.00 2020-02-06 15:12:22.000 037 33843.56 306.80 17123.47 88888.00 2020-02-06 15:12:23.000 037 33843.52 306.80 17123.48 88888.00 2020-02-06 15:12:24.000 037 33843.48 306.81 17123.47 88888.00 2020-02-06 15:12:25.000 037 33843.49 306.79 17123.46 37930.00 2020-02-06 15:12:26.000 037 33843.48 306.82 17123.49 88888.00 2020-02-06 15:12:27.000 037 33843.50 306.86 17123.50 88888.00 2020-02-06 15:12:28.000 037 33843.51 306.88 17123.47 88888.00 2020-02-06 15:12:29.000 037 33843.53 306.89 17123.46 88888.00 2020-02-06 15:12:30.000 037 33843.58 306.90 17123.46 37929.94 2020-02-06 15:12:31.000 037 33843.58 306.92 17123.49 88888.00 2020-02-06 15:12:32.000 037 33843.60 306.91 17123.44 88888.00 2020-02-06 15:12:33.000 037 33843.62 306.87 17123.45 88888.00 2020-02-06 15:12:34.000 037 33843.63 306.85 17123.43 88888.00 2020-02-06 15:12:35.000 037 33843.66 306.83 17123.42 37930.02 2020-02-06 15:12:36.000 037 33843.66 306.82 17123.39 88888.00 2020-02-06 15:12:37.000 037 33843.60 306.78 17123.39 88888.00 2020-02-06 15:12:38.000 037 33843.55 306.79 17123.39 88888.00 2020-02-06 15:12:39.000 037 33843.55 306.79 17123.39 88888.00 2020-02-06 15:12:40.000 037 33843.59 306.80 17123.44 37930.00 2020-02-06 15:12:41.000 037 33843.58 306.78 17123.47 88888.00 2020-02-06 15:12:42.000 037 33843.53 306.81 17123.49 88888.00 2020-02-06 15:12:43.000 037 33843.53 306.81 17123.50 88888.00 2020-02-06 15:12:44.000 037 33843.53 306.77 17123.48 88888.00 2020-02-06 15:12:45.000 037 33843.56 306.75 17123.45 37930.00 2020-02-06 15:12:46.000 037 33843.57 306.73 17123.42 88888.00 2020-02-06 15:12:47.000 037 33843.58 306.71 17123.41 88888.00 2020-02-06 15:12:48.000 037 33843.56 306.72 17123.46 88888.00 2020-02-06 15:12:49.000 037 33843.58 306.74 17123.49 88888.00 2020-02-06 15:12:50.000 037 33843.61 306.76 17123.46 37929.96 2020-02-06 15:12:51.000 037 33843.61 306.78 17123.43 88888.00 2020-02-06 15:12:52.000 037 33843.63 306.80 17123.44 88888.00 2020-02-06 15:12:53.000 037 33843.67 306.79 17123.43 88888.00 2020-02-06 15:12:54.000 037 33843.68 306.73 17123.43 88888.00 2020-02-06 15:12:55.000 037 33843.65 306.70 17123.45 37930.12 2020-02-06 15:12:56.000 037 33843.64 306.68 17123.46 88888.00 2020-02-06 15:12:57.000 037 33843.55 306.67 17123.44 88888.00 2020-02-06 15:12:58.000 037 33843.52 306.68 17123.45 88888.00 2020-02-06 15:12:59.000 037 33843.51 306.67 17123.48 88888.00 2020-02-06 15:13:00.000 037 33843.46 306.65 17123.46 37930.06 2020-02-06 15:13:01.000 037 33843.42 306.67 17123.46 88888.00 2020-02-06 15:13:02.000 037 33843.40 306.67 17123.45 88888.00 2020-02-06 15:13:03.000 037 33843.37 306.67 17123.46 88888.00 2020-02-06 15:13:04.000 037 33843.34 306.70 17123.44 88888.00 2020-02-06 15:13:05.000 037 33843.37 306.72 17123.48 37929.89 2020-02-06 15:13:06.000 037 33843.37 306.74 17123.47 88888.00 2020-02-06 15:13:07.000 037 33843.39 306.73 17123.49 88888.00 2020-02-06 15:13:08.000 037 33843.39 306.74 17123.52 88888.00 2020-02-06 15:13:09.000 037 33843.39 306.75 17123.51 88888.00 2020-02-06 15:13:10.000 037 33843.42 306.73 17123.50 37929.79 2020-02-06 15:13:11.000 037 33843.41 306.70 17123.48 88888.00 2020-02-06 15:13:12.000 037 33843.41 306.71 17123.50 88888.00 2020-02-06 15:13:13.000 037 33843.42 306.74 17123.53 88888.00 2020-02-06 15:13:14.000 037 33843.39 306.74 17123.52 88888.00 2020-02-06 15:13:15.000 037 33843.36 306.73 17123.53 37929.77 2020-02-06 15:13:16.000 037 33843.33 306.75 17123.57 88888.00 2020-02-06 15:13:17.000 037 33843.28 306.76 17123.56 88888.00 2020-02-06 15:13:18.000 037 33843.26 306.74 17123.60 88888.00 2020-02-06 15:13:19.000 037 33843.22 306.75 17123.60 88888.00 2020-02-06 15:13:20.000 037 33843.18 306.76 17123.61 37929.74 2020-02-06 15:13:21.000 037 33843.20 306.75 17123.59 88888.00 2020-02-06 15:13:22.000 037 33843.15 306.77 17123.59 88888.00 2020-02-06 15:13:23.000 037 33843.18 306.79 17123.57 88888.00 2020-02-06 15:13:24.000 037 33843.22 306.82 17123.55 88888.00 2020-02-06 15:13:25.000 037 33843.25 306.82 17123.58 37929.61 2020-02-06 15:13:26.000 037 33843.24 306.79 17123.56 88888.00 2020-02-06 15:13:27.000 037 33843.19 306.79 17123.54 88888.00 2020-02-06 15:13:28.000 037 33843.19 306.80 17123.57 88888.00 2020-02-06 15:13:29.000 037 33843.23 306.81 17123.59 88888.00 2020-02-06 15:13:30.000 037 33843.23 306.79 17123.57 37929.72 2020-02-06 15:13:31.000 037 33843.22 306.73 17123.54 88888.00 2020-02-06 15:13:32.000 037 33843.20 306.77 17123.53 88888.00 2020-02-06 15:13:33.000 037 33843.17 306.78 17123.53 88888.00 2020-02-06 15:13:34.000 037 33843.17 306.81 17123.54 88888.00 2020-02-06 15:13:35.000 037 33843.11 306.82 17123.55 37929.73 2020-02-06 15:13:36.000 037 33843.09 306.75 17123.54 88888.00 2020-02-06 15:13:37.000 037 33843.05 306.74 17123.57 88888.00 2020-02-06 15:13:38.000 037 33842.99 306.69 17123.57 88888.00 2020-02-06 15:13:39.000 037 33842.95 306.70 17123.57 88888.00 2020-02-06 15:13:40.000 037 33842.92 306.72 17123.60 37929.58 2020-02-06 15:13:41.000 037 33842.91 306.74 17123.59 88888.00 2020-02-06 15:13:42.000 037 33842.93 306.78 17123.59 88888.00 2020-02-06 15:13:43.000 037 33842.92 306.78 17123.59 88888.00 2020-02-06 15:13:44.000 037 33842.95 306.74 17123.62 88888.00 2020-02-06 15:13:45.000 037 33842.98 306.73 17123.59 37929.44 2020-02-06 15:13:46.000 037 33842.98 306.73 17123.61 88888.00 2020-02-06 15:13:47.000 037 33842.96 306.70 17123.62 88888.00 2020-02-06 15:13:48.000 037 33843.00 306.70 17123.60 88888.00 2020-02-06 15:13:49.000 037 33842.99 306.69 17123.62 88888.00 2020-02-06 15:13:50.000 037 33842.94 306.67 17123.66 37929.54 2020-02-06 15:13:51.000 037 33842.88 306.68 17123.63 88888.00 2020-02-06 15:13:52.000 037 33842.86 306.68 17123.62 88888.00 2020-02-06 15:13:53.000 037 33842.85 306.70 17123.63 88888.00 2020-02-06 15:13:54.000 037 33842.82 306.70 17123.63 88888.00 2020-02-06 15:13:55.000 037 33842.83 306.69 17123.60 37929.45 2020-02-06 15:13:56.000 037 33842.82 306.69 17123.61 88888.00 2020-02-06 15:13:57.000 037 33842.76 306.71 17123.63 88888.00 2020-02-06 15:13:58.000 037 33842.75 306.65 17123.63 88888.00 2020-02-06 15:13:59.000 037 33842.72 306.67 17123.63 88888.00 2020-02-06 15:14:00.000 037 33842.74 306.71 17123.64 37929.37 2020-02-06 15:14:01.000 037 33842.73 306.72 17123.64 88888.00 2020-02-06 15:14:02.000 037 33842.71 306.74 17123.60 88888.00 2020-02-06 15:14:03.000 037 33842.69 306.77 17123.59 88888.00 2020-02-06 15:14:04.000 037 33842.70 306.79 17123.59 88888.00 2020-02-06 15:14:05.000 037 33842.73 306.84 17123.60 37929.25 2020-02-06 15:14:06.000 037 33842.72 306.89 17123.61 88888.00 2020-02-06 15:14:07.000 037 33842.76 306.87 17123.64 88888.00 2020-02-06 15:14:08.000 037 33842.73 306.85 17123.66 88888.00 2020-02-06 15:14:09.000 037 33842.73 306.85 17123.61 88888.00 2020-02-06 15:14:10.000 037 33842.77 306.78 17123.62 37929.31 2020-02-06 15:14:11.000 037 33842.75 306.76 17123.61 88888.00 2020-02-06 15:14:12.000 037 33842.75 306.71 17123.61 88888.00 2020-02-06 15:14:13.000 037 33842.72 306.68 17123.58 88888.00 2020-02-06 15:14:14.000 037 33842.66 306.67 17123.61 88888.00 2020-02-06 15:14:15.000 037 33842.62 306.65 17123.61 37929.32 2020-02-06 15:14:16.000 037 33842.61 306.67 17123.64 88888.00 2020-02-06 15:14:17.000 037 33842.61 306.64 17123.65 88888.00 2020-02-06 15:14:18.000 037 33842.61 306.61 17123.64 88888.00 2020-02-06 15:14:19.000 037 33842.56 306.67 17123.64 88888.00 2020-02-06 15:14:20.000 037 33842.51 306.69 17123.66 37929.20 2020-02-06 15:14:21.000 037 33842.49 306.69 17123.67 88888.00 2020-02-06 15:14:22.000 037 33842.55 306.73 17123.68 88888.00 2020-02-06 15:14:23.000 037 33842.59 306.77 17123.70 88888.00 2020-02-06 15:14:24.000 037 33842.56 306.80 17123.72 88888.00 2020-02-06 15:14:25.000 037 33842.52 306.81 17123.69 37929.17 2020-02-06 15:14:26.000 037 33842.51 306.84 17123.71 88888.00 2020-02-06 15:14:27.000 037 33842.51 306.82 17123.74 88888.00 2020-02-06 15:14:28.000 037 33842.55 306.78 17123.71 88888.00 2020-02-06 15:14:29.000 037 33842.60 306.82 17123.70 88888.00 2020-02-06 15:14:30.000 037 33842.58 306.81 17123.73 37929.14 2020-02-06 15:14:31.000 037 33842.59 306.78 17123.73 88888.00 2020-02-06 15:14:32.000 037 33842.57 306.76 17123.68 88888.00 2020-02-06 15:14:33.000 037 33842.54 306.71 17123.68 88888.00 2020-02-06 15:14:34.000 037 33842.52 306.70 17123.72 88888.00 2020-02-06 15:14:35.000 037 33842.50 306.66 17123.73 37929.21 2020-02-06 15:14:36.000 037 33842.55 306.66 17123.73 88888.00 2020-02-06 15:14:37.000 037 33842.59 306.64 17123.73 88888.00 2020-02-06 15:14:38.000 037 33842.58 306.67 17123.73 88888.00 2020-02-06 15:14:39.000 037 33842.57 306.66 17123.70 88888.00 2020-02-06 15:14:40.000 037 33842.55 306.67 17123.73 37929.18 2020-02-06 15:14:41.000 037 33842.52 306.71 17123.74 88888.00 2020-02-06 15:14:42.000 037 33842.53 306.70 17123.71 88888.00 2020-02-06 15:14:43.000 037 33842.50 306.67 17123.74 88888.00 2020-02-06 15:14:44.000 037 33842.47 306.70 17123.75 88888.00 2020-02-06 15:14:45.000 037 33842.46 306.70 17123.73 37929.10 2020-02-06 15:14:46.000 037 33842.46 306.71 17123.74 88888.00 2020-02-06 15:14:47.000 037 33842.49 306.74 17123.76 88888.00 2020-02-06 15:14:48.000 037 33842.46 306.75 17123.80 88888.00 2020-02-06 15:14:49.000 037 33842.47 306.77 17123.78 88888.00 2020-02-06 15:14:50.000 037 33842.51 306.76 17123.74 37929.15 2020-02-06 15:14:51.000 037 33842.48 306.73 17123.72 88888.00 2020-02-06 15:14:52.000 037 33842.49 306.73 17123.77 88888.00 2020-02-06 15:14:53.000 037 33842.49 306.78 17123.77 88888.00 2020-02-06 15:14:54.000 037 33842.44 306.74 17123.77 88888.00 2020-02-06 15:14:55.000 037 33842.43 306.74 17123.76 37929.16 2020-02-06 15:14:56.000 037 33842.45 306.72 17123.80 88888.00 2020-02-06 15:14:57.000 037 33842.48 306.74 17123.81 88888.00 2020-02-06 15:14:58.000 037 33842.46 306.67 17123.85 88888.00 2020-02-06 15:14:59.000 037 33842.42 306.66 17123.86 88888.00 2020-02-06 15:15:00.000 037 33842.37 306.67 17123.85 37929.07 2020-02-06 15:15:01.000 037 33842.38 306.65 17123.84 88888.00 2020-02-06 15:15:02.000 037 33842.32 306.62 17123.83 88888.00 2020-02-06 15:15:03.000 037 33842.29 306.62 17123.84 88888.00 2020-02-06 15:15:04.000 037 33842.28 306.61 17123.80 88888.00 2020-02-06 15:15:05.000 037 33842.28 306.62 17123.78 37929.04 2020-02-06 15:15:06.000 037 33842.24 306.65 17123.77 88888.00 2020-02-06 15:15:07.000 037 33842.23 306.66 17123.79 88888.00 2020-02-06 15:15:08.000 037 33842.21 306.62 17123.80 88888.00 2020-02-06 15:15:09.000 037 33842.21 306.66 17123.83 88888.00 2020-02-06 15:15:10.000 037 33842.23 306.70 17123.84 37928.98 2020-02-06 15:15:11.000 037 33842.23 306.73 17123.80 88888.00 2020-02-06 15:15:12.000 037 33842.22 306.74 17123.80 88888.00 2020-02-06 15:15:13.000 037 33842.25 306.74 17123.86 88888.00 2020-02-06 15:15:14.000 037 33842.22 306.74 17123.85 88888.00 2020-02-06 15:15:15.000 037 33842.22 306.72 17123.82 37928.91 2020-02-06 15:15:16.000 037 33842.21 306.71 17123.84 88888.00 2020-02-06 15:15:17.000 037 33842.23 306.71 17123.89 88888.00 2020-02-06 15:15:18.000 037 33842.20 306.74 17123.88 88888.00 2020-02-06 15:15:19.000 037 33842.16 306.73 17123.91 88888.00 2020-02-06 15:15:20.000 037 33842.18 306.72 17123.88 37928.88 2020-02-06 15:15:21.000 037 33842.15 306.64 17123.87 88888.00 2020-02-06 15:15:22.000 037 33842.12 306.64 17123.83 88888.00 2020-02-06 15:15:23.000 037 33842.08 306.60 17123.84 88888.00 2020-02-06 15:15:24.000 037 33842.10 306.64 17123.84 88888.00 2020-02-06 15:15:25.000 037 33842.05 306.63 17123.82 37928.87 2020-02-06 15:15:26.000 037 33842.01 306.63 17123.80 88888.00 2020-02-06 15:15:27.000 037 33842.03 306.63 17123.82 88888.00 2020-02-06 15:15:28.000 037 33842.04 306.67 17123.82 88888.00 2020-02-06 15:15:29.000 037 33842.04 306.69 17123.82 88888.00 2020-02-06 15:15:30.000 037 33842.04 306.71 17123.84 37928.85 2020-02-06 15:15:31.000 037 33842.10 306.78 17123.87 88888.00 2020-02-06 15:15:32.000 037 33842.12 306.84 17123.87 88888.00 2020-02-06 15:15:33.000 037 33842.13 306.81 17123.86 88888.00 2020-02-06 15:15:34.000 037 33842.17 306.78 17123.82 88888.00 2020-02-06 15:15:35.000 037 33842.23 306.82 17123.82 37928.81 2020-02-06 15:15:36.000 037 33842.26 306.84 17123.84 88888.00 2020-02-06 15:15:37.000 037 33842.28 306.82 17123.86 88888.00 2020-02-06 15:15:38.000 037 33842.29 306.79 17123.87 88888.00 2020-02-06 15:15:39.000 037 33842.28 306.77 17123.86 88888.00 2020-02-06 15:15:40.000 037 33842.32 306.73 17123.84 37929.04 2020-02-06 15:15:41.000 037 33842.34 306.71 17123.82 88888.00 2020-02-06 15:15:42.000 037 33842.27 306.69 17123.82 88888.00 2020-02-06 15:15:43.000 037 33842.24 306.71 17123.81 88888.00 2020-02-06 15:15:44.000 037 33842.21 306.67 17123.78 88888.00 2020-02-06 15:15:45.000 037 33842.21 306.72 17123.81 37929.03 2020-02-06 15:15:46.000 037 33842.19 306.72 17123.86 88888.00 2020-02-06 15:15:47.000 037 33842.22 306.69 17123.85 88888.00 2020-02-06 15:15:48.000 037 33842.24 306.71 17123.85 88888.00 2020-02-06 15:15:49.000 037 33842.24 306.71 17123.85 88888.00 2020-02-06 15:15:50.000 037 33842.25 306.68 17123.86 37928.91 2020-02-06 15:15:51.000 037 33842.28 306.65 17123.89 88888.00 2020-02-06 15:15:52.000 037 33842.27 306.67 17123.86 88888.00 2020-02-06 15:15:53.000 037 33842.32 306.66 17123.88 88888.00 2020-02-06 15:15:54.000 037 33842.32 306.64 17123.85 88888.00 2020-02-06 15:15:55.000 037 33842.34 306.62 17123.88 37929.00 2020-02-06 15:15:56.000 037 33842.37 306.60 17123.86 88888.00 2020-02-06 15:15:57.000 037 33842.39 306.60 17123.84 88888.00 2020-02-06 15:15:58.000 037 33842.38 306.61 17123.84 88888.00 2020-02-06 15:15:59.000 037 33842.33 306.59 17123.87 88888.00 2020-02-06 15:16:00.000 037 33842.30 306.58 17123.83 37929.08 2020-02-06 15:16:01.000 037 33842.28 306.58 17123.82 88888.00 2020-02-06 15:16:02.000 037 33842.27 306.61 17123.85 88888.00 2020-02-06 15:16:03.000 037 33842.24 306.58 17123.86 88888.00 2020-02-06 15:16:04.000 037 33842.24 306.53 17123.90 88888.00 2020-02-06 15:16:05.000 037 33842.23 306.56 17123.91 37929.00 2020-02-06 15:16:06.000 037 33842.20 306.57 17123.88 88888.00 2020-02-06 15:16:07.000 037 33842.20 306.55 17123.90 88888.00 2020-02-06 15:16:08.000 037 33842.19 306.54 17123.89 88888.00 2020-02-06 15:16:09.000 037 33842.20 306.59 17123.88 88888.00 2020-02-06 15:16:10.000 037 33842.17 306.59 17123.89 37928.95 2020-02-06 15:16:11.000 037 33842.16 306.60 17123.90 88888.00 2020-02-06 15:16:12.000 037 33842.20 306.61 17123.89 88888.00 2020-02-06 15:16:13.000 037 33842.19 306.60 17123.91 88888.00 2020-02-06 15:16:14.000 037 33842.20 306.61 17123.91 88888.00 2020-02-06 15:16:15.000 037 33842.23 306.65 17123.86 37928.86 2020-02-06 15:16:16.000 037 33842.26 306.65 17123.85 88888.00 2020-02-06 15:16:17.000 037 33842.27 306.66 17123.85 88888.00 2020-02-06 15:16:18.000 037 33842.28 306.65 17123.86 88888.00 2020-02-06 15:16:19.000 037 33842.29 306.66 17123.89 88888.00 2020-02-06 15:16:20.000 037 33842.32 306.63 17123.86 37928.85 2020-02-06 15:16:21.000 037 33842.31 306.60 17123.87 88888.00 2020-02-06 15:16:22.000 037 33842.30 306.64 17123.85 88888.00 2020-02-06 15:16:23.000 037 33842.30 306.62 17123.86 88888.00 2020-02-06 15:16:24.000 037 33842.27 306.59 17123.86 88888.00 2020-02-06 15:16:25.000 037 33842.26 306.57 17123.82 37929.02 2020-02-06 15:16:26.000 037 33842.29 306.53 17123.85 88888.00 2020-02-06 15:16:27.000 037 33842.31 306.48 17123.88 88888.00 2020-02-06 15:16:28.000 037 33842.33 306.50 17123.88 88888.00 2020-02-06 15:16:29.000 037 33842.31 306.51 17123.85 88888.00 2020-02-06 15:16:30.000 037 33842.25 306.52 17123.87 37928.94 2020-02-06 15:16:31.000 037 33842.24 306.49 17123.90 88888.00 2020-02-06 15:16:32.000 037 33842.20 306.50 17123.89 88888.00 2020-02-06 15:16:33.000 037 33842.20 306.57 17123.89 88888.00 2020-02-06 15:16:34.000 037 33842.16 306.59 17123.87 88888.00 2020-02-06 15:16:35.000 037 33842.11 306.62 17123.91 37928.97 2020-02-06 15:16:36.000 037 33842.13 306.62 17123.92 88888.00 2020-02-06 15:16:37.000 037 33842.17 306.57 17123.89 88888.00 2020-02-06 15:16:38.000 037 33842.17 306.55 17123.86 88888.00 2020-02-06 15:16:39.000 037 33842.21 306.55 17123.90 88888.00 2020-02-06 15:16:40.000 037 33842.19 306.54 17123.91 37928.93 2020-02-06 15:16:41.000 037 33842.24 306.53 17123.86 88888.00 2020-02-06 15:16:42.000 037 33842.25 306.49 17123.85 88888.00 2020-02-06 15:16:43.000 037 33842.25 306.45 17123.83 88888.00 2020-02-06 15:16:44.000 037 33842.25 306.48 17123.84 88888.00 2020-02-06 15:16:45.000 037 33842.29 306.48 17123.82 37929.01 2020-02-06 15:16:46.000 037 33842.32 306.48 17123.85 88888.00 2020-02-06 15:16:47.000 037 33842.34 306.48 17123.84 88888.00 2020-02-06 15:16:48.000 037 33842.31 306.46 17123.86 88888.00 2020-02-06 15:16:49.000 037 33842.33 306.47 17123.87 88888.00 2020-02-06 15:16:50.000 037 33842.29 306.45 17123.87 37929.04 2020-02-06 15:16:51.000 037 33842.29 306.47 17123.87 88888.00 2020-02-06 15:16:52.000 037 33842.27 306.48 17123.90 88888.00 2020-02-06 15:16:53.000 037 33842.24 306.43 17123.89 88888.00 2020-02-06 15:16:54.000 037 33842.21 306.42 17123.90 88888.00 2020-02-06 15:16:55.000 037 33842.19 306.46 17123.89 37929.02 2020-02-06 15:16:56.000 037 33842.15 306.46 17123.92 88888.00 2020-02-06 15:16:57.000 037 33842.15 306.48 17123.98 88888.00 2020-02-06 15:16:58.000 037 33842.13 306.51 17123.96 88888.00 2020-02-06 15:16:59.000 037 33842.11 306.52 17123.96 88888.00 2020-02-06 15:17:00.000 037 33842.12 306.56 17123.95 37928.77 2020-02-06 15:17:01.000 037 33842.11 306.61 17123.97 88888.00 2020-02-06 15:17:02.000 037 33842.11 306.58 17123.95 88888.00 2020-02-06 15:17:03.000 037 33842.11 306.60 17123.92 88888.00 2020-02-06 15:17:04.000 037 33842.14 306.60 17123.93 88888.00 2020-02-06 15:17:05.000 037 33842.21 306.64 17123.91 37928.86 2020-02-06 15:17:06.000 037 33842.26 306.66 17123.92 88888.00 2020-02-06 15:17:07.000 037 33842.26 306.60 17123.94 88888.00 2020-02-06 15:17:08.000 037 33842.27 306.60 17123.92 88888.00 2020-02-06 15:17:09.000 037 33842.26 306.61 17123.90 88888.00 2020-02-06 15:17:10.000 037 33842.25 306.60 17123.95 37928.95 2020-02-06 15:17:11.000 037 33842.28 306.58 17123.92 88888.00 2020-02-06 15:17:12.000 037 33842.28 306.56 17123.91 88888.00 2020-02-06 15:17:13.000 037 33842.30 306.54 17123.91 88888.00 2020-02-06 15:17:14.000 037 33842.29 306.54 17123.92 88888.00 2020-02-06 15:17:15.000 037 33842.26 306.53 17123.94 37928.97 2020-02-06 15:17:16.000 037 33842.24 306.52 17123.90 88888.00 2020-02-06 15:17:17.000 037 33842.19 306.53 17123.89 88888.00 2020-02-06 15:17:18.000 037 33842.15 306.57 17123.92 88888.00 2020-02-06 15:17:19.000 037 33842.24 306.59 17123.91 88888.00 2020-02-06 15:17:20.000 037 33842.22 306.63 17123.91 37929.00 2020-02-06 15:17:21.000 037 33842.20 306.63 17123.89 88888.00 2020-02-06 15:17:22.000 037 33842.19 306.64 17123.86 88888.00 2020-02-06 15:17:23.000 037 33842.19 306.63 17123.88 88888.00 2020-02-06 15:17:24.000 037 33842.24 306.62 17123.88 88888.00 2020-02-06 15:17:25.000 037 33842.25 306.66 17123.91 37929.05 2020-02-06 15:17:26.000 037 33842.27 306.68 17123.91 88888.00 2020-02-06 15:17:27.000 037 33842.29 306.65 17123.89 88888.00 2020-02-06 15:17:28.000 037 33842.30 306.64 17123.88 88888.00 2020-02-06 15:17:29.000 037 33842.31 306.63 17123.90 88888.00 2020-02-06 15:17:30.000 037 33842.29 306.61 17123.85 37929.10 2020-02-06 15:17:31.000 037 33842.31 306.61 17123.83 88888.00 2020-02-06 15:17:32.000 037 33842.31 306.64 17123.85 88888.00 2020-02-06 15:17:33.000 037 33842.31 306.63 17123.84 88888.00 2020-02-06 15:17:34.000 037 33842.31 306.60 17123.83 88888.00 2020-02-06 15:17:35.000 037 33842.31 306.62 17123.83 37929.15 2020-02-06 15:17:36.000 037 33842.27 306.63 17123.86 88888.00 2020-02-06 15:17:37.000 037 33842.24 306.59 17123.87 88888.00 2020-02-06 15:17:38.000 037 33842.23 306.57 17123.87 88888.00 2020-02-06 15:17:39.000 037 33842.24 306.60 17123.89 88888.00 2020-02-06 15:17:40.000 037 33842.24 306.64 17123.91 37929.07 2020-02-06 15:17:41.000 037 33842.21 306.61 17123.90 88888.00 2020-02-06 15:17:42.000 037 33842.24 306.61 17123.91 88888.00 2020-02-06 15:17:43.000 037 33842.26 306.61 17123.93 88888.00 2020-02-06 15:17:44.000 037 33842.30 306.63 17123.93 88888.00 2020-02-06 15:17:45.000 037 33842.32 306.66 17123.90 37929.02 2020-02-06 15:17:46.000 037 33842.31 306.69 17123.91 88888.00 2020-02-06 15:17:47.000 037 33842.33 306.67 17123.90 88888.00 2020-02-06 15:17:48.000 037 33842.31 306.66 17123.89 88888.00 2020-02-06 15:17:49.000 037 33842.31 306.68 17123.88 88888.00 2020-02-06 15:17:50.000 037 33842.29 306.68 17123.84 37929.06 2020-02-06 15:17:51.000 037 33842.30 306.67 17123.84 88888.00 2020-02-06 15:17:52.000 037 33842.30 306.65 17123.86 88888.00 2020-02-06 15:17:53.000 037 33842.28 306.66 17123.90 88888.00 2020-02-06 15:17:54.000 037 33842.28 306.63 17123.93 88888.00 2020-02-06 15:17:55.000 037 33842.28 306.61 17123.93 37929.05 2020-02-06 15:17:56.000 037 33842.31 306.62 17123.94 88888.00 2020-02-06 15:17:57.000 037 33842.30 306.64 17123.95 88888.00 2020-02-06 15:17:58.000 037 33842.32 306.68 17123.92 88888.00 2020-02-06 15:17:59.000 037 33842.33 306.71 17123.93 88888.00 2020-02-06 15:18:00.000 037 33842.35 306.70 17123.96 37929.07 2020-02-06 15:18:01.000 037 33842.34 306.69 17123.94 88888.00 2020-02-06 15:18:02.000 037 33842.32 306.70 17123.94 88888.00 2020-02-06 15:18:03.000 037 33842.33 306.69 17123.93 88888.00 2020-02-06 15:18:04.000 037 33842.36 306.70 17123.93 88888.00 2020-02-06 15:18:05.000 037 33842.40 306.68 17123.92 37929.09 2020-02-06 15:18:06.000 037 33842.43 306.70 17123.90 88888.00 2020-02-06 15:18:07.000 037 33842.40 306.71 17123.89 88888.00 2020-02-06 15:18:08.000 037 33842.41 306.69 17123.91 88888.00 2020-02-06 15:18:09.000 037 33842.42 306.68 17123.91 88888.00 2020-02-06 15:18:10.000 037 33842.42 306.64 17123.89 37929.19 2020-02-06 15:18:11.000 037 33842.40 306.65 17123.93 88888.00 2020-02-06 15:18:12.000 037 33842.41 306.66 17123.95 88888.00 2020-02-06 15:18:13.000 037 33842.40 306.63 17123.93 88888.00 2020-02-06 15:18:14.000 037 33842.40 306.62 17123.90 88888.00 2020-02-06 15:18:15.000 037 33842.38 306.67 17123.92 37929.19 2020-02-06 15:18:16.000 037 33842.37 306.66 17123.97 88888.00 2020-02-06 15:18:17.000 037 33842.38 306.65 17123.94 88888.00 2020-02-06 15:18:18.000 037 33842.38 306.62 17123.92 88888.00 2020-02-06 15:18:19.000 037 33842.42 306.64 17123.95 88888.00 2020-02-06 15:18:20.000 037 33842.45 306.65 17123.92 37929.11 2020-02-06 15:18:21.000 037 33842.39 306.65 17123.94 88888.00 2020-02-06 15:18:22.000 037 33842.37 306.70 17123.92 88888.00 2020-02-06 15:18:23.000 037 33842.41 306.71 17123.92 88888.00 2020-02-06 15:18:24.000 037 33842.45 306.69 17123.91 88888.00 2020-02-06 15:18:25.000 037 33842.46 306.68 17123.92 37929.13 2020-02-06 15:18:26.000 037 33842.43 306.69 17123.91 88888.00 2020-02-06 15:18:27.000 037 33842.47 306.71 17123.86 88888.00 2020-02-06 15:18:28.000 037 33842.45 306.72 17123.91 88888.00 2020-02-06 15:18:29.000 037 33842.42 306.67 17123.92 88888.00 2020-02-06 15:18:30.000 037 33842.40 306.64 17123.90 37929.15 2020-02-06 15:18:31.000 037 33842.41 306.66 17123.92 88888.00 2020-02-06 15:18:32.000 037 33842.44 306.69 17123.92 88888.00 2020-02-06 15:18:33.000 037 33842.38 306.64 17123.90 88888.00 2020-02-06 15:18:34.000 037 33842.34 306.62 17123.97 88888.00 2020-02-06 15:18:35.000 037 33842.34 306.64 17124.00 37929.20 2020-02-06 15:18:36.000 037 33842.35 306.65 17123.97 88888.00 2020-02-06 15:18:37.000 037 33842.33 306.67 17123.96 88888.00 2020-02-06 15:18:38.000 037 33842.29 306.66 17123.97 88888.00 2020-02-06 15:18:39.000 037 33842.31 306.68 17123.99 88888.00 2020-02-06 15:18:40.000 037 33842.32 306.72 17123.95 37929.07 2020-02-06 15:18:41.000 037 33842.29 306.76 17123.93 88888.00 2020-02-06 15:18:42.000 037 33842.28 306.77 17123.96 88888.00 2020-02-06 15:18:43.000 037 33842.31 306.77 17123.97 88888.00 2020-02-06 15:18:44.000 037 33842.34 306.76 17123.96 88888.00 2020-02-06 15:18:45.000 037 33842.35 306.78 17123.96 37929.10 2020-02-06 15:18:46.000 037 33842.36 306.78 17123.93 88888.00 2020-02-06 15:18:47.000 037 33842.40 306.81 17123.97 88888.00 2020-02-06 15:18:48.000 037 33842.43 306.81 17123.95 88888.00 2020-02-06 15:18:49.000 037 33842.45 306.75 17123.94 88888.00 2020-02-06 15:18:50.000 037 33842.46 306.78 17123.98 37929.21 2020-02-06 15:18:51.000 037 33842.46 306.80 17124.01 88888.00 2020-02-06 15:18:52.000 037 33842.44 306.79 17124.00 88888.00 2020-02-06 15:18:53.000 037 33842.36 306.81 17123.96 88888.00 2020-02-06 15:18:54.000 037 33842.36 306.78 17123.95 88888.00 2020-02-06 15:18:55.000 037 33842.39 306.73 17123.97 37929.15 2020-02-06 15:18:56.000 037 33842.35 306.73 17123.98 88888.00 2020-02-06 15:18:57.000 037 33842.32 306.74 17123.99 88888.00 2020-02-06 15:18:58.000 037 33842.29 306.71 17123.95 88888.00 2020-02-06 15:18:59.000 037 33842.24 306.69 17123.97 88888.00 2020-02-06 15:19:00.000 037 33842.22 306.68 17124.00 37929.06 2020-02-06 15:19:01.000 037 33842.22 306.66 17123.99 88888.00 2020-02-06 15:19:02.000 037 33842.27 306.63 17124.01 88888.00 2020-02-06 15:19:03.000 037 33842.30 306.65 17124.00 88888.00 2020-02-06 15:19:04.000 037 33842.30 306.68 17123.97 88888.00 2020-02-06 15:19:05.000 037 33842.37 306.71 17123.94 37929.09 2020-02-06 15:19:06.000 037 33842.37 306.76 17123.96 88888.00 2020-02-06 15:19:07.000 037 33842.35 306.74 17123.99 88888.00 2020-02-06 15:19:08.000 037 33842.36 306.76 17124.01 88888.00 2020-02-06 15:19:09.000 037 33842.38 306.77 17124.00 88888.00 2020-02-06 15:19:10.000 037 33842.36 306.76 17124.00 37929.09 2020-02-06 15:19:11.000 037 33842.39 306.78 17123.99 88888.00 2020-02-06 15:19:12.000 037 33842.38 306.80 17123.97 88888.00 2020-02-06 15:19:13.000 037 33842.34 306.80 17124.00 88888.00 2020-02-06 15:19:14.000 037 33842.40 306.77 17124.00 88888.00 2020-02-06 15:19:15.000 037 33842.40 306.78 17123.98 37929.16 2020-02-06 15:19:16.000 037 33842.38 306.80 17123.93 88888.00 2020-02-06 15:19:17.000 037 33842.39 306.80 17123.93 88888.00 2020-02-06 15:19:18.000 037 33842.39 306.81 17123.91 88888.00 2020-02-06 15:19:19.000 037 33842.37 306.79 17123.92 88888.00 2020-02-06 15:19:20.000 037 33842.31 306.76 17123.94 37929.18 2020-02-06 15:19:21.000 037 33842.30 306.76 17123.90 88888.00 2020-02-06 15:19:22.000 037 33842.30 306.80 17123.89 88888.00 2020-02-06 15:19:23.000 037 33842.29 306.80 17123.87 88888.00 2020-02-06 15:19:24.000 037 33842.34 306.75 17123.89 88888.00 2020-02-06 15:19:25.000 037 33842.33 306.78 17123.88 37929.08 2020-02-06 15:19:26.000 037 33842.32 306.78 17123.88 88888.00 2020-02-06 15:19:27.000 037 33842.36 306.85 17123.90 88888.00 2020-02-06 15:19:28.000 037 33842.33 306.83 17123.91 88888.00 2020-02-06 15:19:29.000 037 33842.33 306.80 17123.92 88888.00 2020-02-06 15:19:30.000 037 33842.34 306.80 17123.89 37929.15 2020-02-06 15:19:31.000 037 33842.35 306.82 17123.93 88888.00 2020-02-06 15:19:32.000 037 33842.36 306.81 17123.92 88888.00 2020-02-06 15:19:33.000 037 33842.37 306.84 17123.92 88888.00 2020-02-06 15:19:34.000 037 33842.37 306.83 17123.94 88888.00 2020-02-06 15:19:35.000 037 33842.37 306.81 17123.94 37929.08 2020-02-06 15:19:36.000 037 33842.37 306.78 17123.92 88888.00 2020-02-06 15:19:37.000 037 33842.38 306.80 17123.92 88888.00 2020-02-06 15:19:38.000 037 33842.35 306.82 17123.92 88888.00 2020-02-06 15:19:39.000 037 33842.38 306.83 17123.92 88888.00 2020-02-06 15:19:40.000 037 33842.37 306.79 17123.88 37929.16 2020-02-06 15:19:41.000 037 33842.36 306.77 17123.90 88888.00 2020-02-06 15:19:42.000 037 33842.38 306.80 17123.90 88888.00 2020-02-06 15:19:43.000 037 33842.36 306.81 17123.92 88888.00 2020-02-06 15:19:44.000 037 33842.35 306.83 17123.94 88888.00 2020-02-06 15:19:45.000 037 33842.35 306.84 17123.91 37929.07 2020-02-06 15:19:46.000 037 33842.35 306.81 17123.93 88888.00 2020-02-06 15:19:47.000 037 33842.35 306.80 17123.95 88888.00 2020-02-06 15:19:48.000 037 33842.37 306.82 17123.94 88888.00 2020-02-06 15:19:49.000 037 33842.41 306.84 17123.95 88888.00 2020-02-06 15:19:50.000 037 33842.43 306.82 17123.95 37929.15 2020-02-06 15:19:51.000 037 33842.41 306.84 17123.97 88888.00 2020-02-06 15:19:52.000 037 33842.37 306.80 17123.97 88888.00 2020-02-06 15:19:53.000 037 33842.36 306.78 17123.95 88888.00 2020-02-06 15:19:54.000 037 33842.37 306.77 17123.97 88888.00 2020-02-06 15:19:55.000 037 33842.42 306.77 17123.94 37929.16 2020-02-06 15:19:56.000 037 33842.40 306.74 17123.98 88888.00 2020-02-06 15:19:57.000 037 33842.35 306.75 17123.96 88888.00 2020-02-06 15:19:58.000 037 33842.34 306.74 17123.98 88888.00 2020-02-06 15:19:59.000 037 33842.31 306.75 17123.95 88888.00 2020-02-06 15:20:00.000 037 33842.26 306.76 17123.98 37929.07 2020-02-06 15:20:01.000 037 33842.26 306.79 17123.98 88888.00 2020-02-06 15:20:02.000 037 33842.25 306.79 17123.97 88888.00 2020-02-06 15:20:03.000 037 33842.25 306.83 17123.99 88888.00 2020-02-06 15:20:04.000 037 33842.22 306.81 17124.02 88888.00 2020-02-06 15:20:05.000 037 33842.20 306.89 17124.04 37929.03 2020-02-06 15:20:06.000 037 33842.19 306.96 17123.99 88888.00 2020-02-06 15:20:07.000 037 33842.17 306.95 17123.97 88888.00 2020-02-06 15:20:08.000 037 33842.20 306.97 17124.01 88888.00 2020-02-06 15:20:09.000 037 33842.20 306.98 17124.02 88888.00 2020-02-06 15:20:10.000 037 33842.22 306.96 17124.03 37929.08 2020-02-06 15:20:11.000 037 33842.26 306.95 17124.03 88888.00 2020-02-06 15:20:12.000 037 33842.27 306.94 17124.07 88888.00 2020-02-06 15:20:13.000 037 33842.33 307.00 17124.06 88888.00 2020-02-06 15:20:14.000 037 33842.34 307.02 17124.07 88888.00 2020-02-06 15:20:15.000 037 33842.33 306.97 17124.08 37929.13 2020-02-06 15:20:16.000 037 33842.33 306.94 17124.06 88888.00 2020-02-06 15:20:17.000 037 33842.31 306.95 17124.07 88888.00 2020-02-06 15:20:18.000 037 33842.29 306.93 17124.06 88888.00 2020-02-06 15:20:19.000 037 33842.33 306.94 17124.03 88888.00 2020-02-06 15:20:20.000 037 33842.33 306.93 17124.05 37929.11 2020-02-06 15:20:21.000 037 33842.32 306.94 17124.06 88888.00 2020-02-06 15:20:22.000 037 33842.30 306.97 17124.05 88888.00 2020-02-06 15:20:23.000 037 33842.33 306.94 17124.04 88888.00 2020-02-06 15:20:24.000 037 33842.37 306.94 17124.05 88888.00 2020-02-06 15:20:25.000 037 33842.39 306.96 17124.03 37929.20 2020-02-06 15:20:26.000 037 33842.41 306.95 17124.02 88888.00 2020-02-06 15:20:27.000 037 33842.42 306.96 17124.05 88888.00 2020-02-06 15:20:28.000 037 33842.46 306.95 17124.06 88888.00 2020-02-06 15:20:29.000 037 33842.50 306.95 17124.04 88888.00 2020-02-06 15:20:30.000 037 33842.55 306.91 17124.02 37929.23 2020-02-06 15:20:31.000 037 33842.62 306.85 17124.04 88888.00 2020-02-06 15:20:32.000 037 33842.61 306.83 17124.03 88888.00 2020-02-06 15:20:33.000 037 33842.66 306.82 17124.04 88888.00 2020-02-06 15:20:34.000 037 33842.66 306.81 17124.05 88888.00 2020-02-06 15:20:35.000 037 33842.66 306.84 17124.08 37929.34 2020-02-06 15:20:36.000 037 33842.70 306.87 17124.10 88888.00 2020-02-06 15:20:37.000 037 33842.69 306.87 17124.10 88888.00 2020-02-06 15:20:38.000 037 33842.66 306.90 17124.07 88888.00 2020-02-06 15:20:39.000 037 33842.65 306.87 17124.08 88888.00 2020-02-06 15:20:40.000 037 33842.65 306.87 17124.09 37929.35 2020-02-06 15:20:41.000 037 33842.66 306.92 17124.07 88888.00 2020-02-06 15:20:42.000 037 33842.68 306.95 17124.11 88888.00 2020-02-06 15:20:43.000 037 33842.69 306.94 17124.08 88888.00 2020-02-06 15:20:44.000 037 33842.68 306.87 17124.08 88888.00 2020-02-06 15:20:45.000 037 33842.68 306.85 17124.09 37929.41 2020-02-06 15:20:46.000 037 33842.70 306.88 17124.10 88888.00 2020-02-06 15:20:47.000 037 33842.65 306.91 17124.11 88888.00 2020-02-06 15:20:48.000 037 33842.66 306.94 17124.08 88888.00 2020-02-06 15:20:49.000 037 33842.64 306.92 17124.07 88888.00 2020-02-06 15:20:50.000 037 33842.63 306.89 17124.09 37929.43 2020-02-06 15:20:51.000 037 33842.56 306.92 17124.11 88888.00 2020-02-06 15:20:52.000 037 33842.54 306.95 17124.09 88888.00 2020-02-06 15:20:53.000 037 33842.58 306.93 17124.08 88888.00 2020-02-06 15:20:54.000 037 33842.62 306.93 17124.10 88888.00 2020-02-06 15:20:55.000 037 33842.61 307.03 17124.11 37929.42 2020-02-06 15:20:56.000 037 33842.57 307.05 17124.09 88888.00 2020-02-06 15:20:57.000 037 33842.59 307.01 17124.08 88888.00 2020-02-06 15:20:58.000 037 33842.61 307.05 17124.09 88888.00 2020-02-06 15:20:59.000 037 33842.69 307.07 17124.08 88888.00 2020-02-06 15:21:00.000 037 33842.74 307.06 17124.09 37929.44 2020-02-06 15:21:01.000 037 33842.78 307.02 17124.06 88888.00 2020-02-06 15:21:02.000 037 33842.82 307.05 17124.10 88888.00 2020-02-06 15:21:03.000 037 33842.83 307.04 17124.13 88888.00 2020-02-06 15:21:04.000 037 33842.84 306.99 17124.11 88888.00 2020-02-06 15:21:05.000 037 33842.86 306.98 17124.11 37929.59 2020-02-06 15:21:06.000 037 33842.89 306.97 17124.09 88888.00 2020-02-06 15:21:07.000 037 33842.89 306.95 17124.10 88888.00 2020-02-06 15:21:08.000 037 33842.88 306.92 17124.08 88888.00 2020-02-06 15:21:09.000 037 33842.88 306.90 17124.06 88888.00 2020-02-06 15:21:10.000 037 33842.87 306.88 17124.07 37929.55 2020-02-06 15:21:11.000 037 33842.90 306.85 17124.05 88888.00 2020-02-06 15:21:12.000 037 33842.89 306.86 17124.02 88888.00 2020-02-06 15:21:13.000 037 33842.91 306.88 17124.03 88888.00 2020-02-06 15:21:14.000 037 33842.91 306.86 17124.05 88888.00 2020-02-06 15:21:15.000 037 33842.92 306.85 17124.06 37929.69 2020-02-06 15:21:16.000 037 33842.93 306.88 17124.08 88888.00 2020-02-06 15:21:17.000 037 33842.97 306.87 17124.11 88888.00 2020-02-06 15:21:18.000 037 33843.04 306.86 17124.06 88888.00 2020-02-06 15:21:19.000 037 33843.04 306.89 17124.04 88888.00 2020-02-06 15:21:20.000 037 33843.04 306.98 17124.06 37929.68 2020-02-06 15:21:21.000 037 33843.06 307.00 17124.10 88888.00 2020-02-06 15:21:22.000 037 33843.11 306.97 17124.10 88888.00 2020-02-06 15:21:23.000 037 33843.16 306.97 17124.10 88888.00 2020-02-06 15:21:24.000 037 33843.19 307.00 17124.08 88888.00 2020-02-06 15:21:25.000 037 33843.19 307.00 17124.08 37929.88 2020-02-06 15:21:26.000 037 33843.19 306.97 17124.10 88888.00 2020-02-06 15:21:27.000 037 33843.23 306.93 17124.12 88888.00 2020-02-06 15:21:28.000 037 33843.20 306.93 17124.10 88888.00 2020-02-06 15:21:29.000 037 33843.17 306.88 17124.07 88888.00 2020-02-06 15:21:30.000 037 33843.14 306.83 17124.06 37929.91 2020-02-06 15:21:31.000 037 33843.12 306.79 17124.05 88888.00 2020-02-06 15:21:32.000 037 33843.12 306.75 17124.03 88888.00 2020-02-06 15:21:33.000 037 33843.09 306.75 17124.06 88888.00 2020-02-06 15:21:34.000 037 33843.09 306.81 17124.05 88888.00 2020-02-06 15:21:35.000 037 33843.08 306.82 17124.03 37929.85 2020-02-06 15:21:36.000 037 33843.10 306.84 17124.00 88888.00 2020-02-06 15:21:37.000 037 33843.13 306.86 17124.02 88888.00 2020-02-06 15:21:38.000 037 33843.13 306.87 17124.02 88888.00 2020-02-06 15:21:39.000 037 33843.13 306.91 17124.02 88888.00 2020-02-06 15:21:40.000 037 33843.16 306.91 17124.02 37929.84 2020-02-06 15:21:41.000 037 33843.19 306.94 17124.06 88888.00 2020-02-06 15:21:42.000 037 33843.23 306.94 17124.07 88888.00 2020-02-06 15:21:43.000 037 33843.25 306.95 17124.05 88888.00 2020-02-06 15:21:44.000 037 33843.23 306.97 17124.06 88888.00 2020-02-06 15:21:45.000 037 33843.25 306.97 17124.05 37929.96 2020-02-06 15:21:46.000 037 33843.25 306.92 17124.01 88888.00 2020-02-06 15:21:47.000 037 33843.24 306.95 17124.04 88888.00 2020-02-06 15:21:48.000 037 33843.27 306.97 17124.03 88888.00 2020-02-06 15:21:49.000 037 33843.31 306.91 17124.04 88888.00 2020-02-06 15:21:50.000 037 33843.28 306.84 17124.07 37930.02 2020-02-06 15:21:51.000 037 33843.26 306.84 17124.05 88888.00 2020-02-06 15:21:52.000 037 33843.26 306.79 17124.05 88888.00 2020-02-06 15:21:53.000 037 33843.28 306.81 17124.05 88888.00 2020-02-06 15:21:54.000 037 33843.29 306.81 17124.05 88888.00 2020-02-06 15:21:55.000 037 33843.27 306.81 17124.09 37930.00 2020-02-06 15:21:56.000 037 33843.21 306.86 17124.10 88888.00 2020-02-06 15:21:57.000 037 33843.19 306.86 17124.14 88888.00 2020-02-06 15:21:58.000 037 33843.22 306.87 17124.15 88888.00 2020-02-06 15:21:59.000 037 33843.25 306.90 17124.13 88888.00 2020-02-06 15:22:00.000 037 33843.23 306.91 17124.10 37929.92 2020-02-06 15:22:01.000 037 33843.24 306.93 17124.07 88888.00 2020-02-06 15:22:02.000 037 33843.26 306.98 17124.11 88888.00 2020-02-06 15:22:03.000 037 33843.26 306.97 17124.11 88888.00 2020-02-06 15:22:04.000 037 33843.28 306.97 17124.09 88888.00 2020-02-06 15:22:05.000 037 33843.28 306.97 17124.08 37929.97 2020-02-06 15:22:06.000 037 33843.32 306.99 17124.08 88888.00 2020-02-06 15:22:07.000 037 33843.34 306.97 17124.08 88888.00 2020-02-06 15:22:08.000 037 33843.31 306.98 17124.05 88888.00 2020-02-06 15:22:09.000 037 33843.35 306.98 17124.06 88888.00 2020-02-06 15:22:10.000 037 33843.33 306.90 17124.04 37930.02 2020-02-06 15:22:11.000 037 33843.31 306.90 17124.05 88888.00 2020-02-06 15:22:12.000 037 33843.29 306.91 17124.05 88888.00 2020-02-06 15:22:13.000 037 33843.29 306.91 17124.03 88888.00 2020-02-06 15:22:14.000 037 33843.28 306.84 17124.06 88888.00 2020-02-06 15:22:15.000 037 33843.28 306.82 17124.04 37930.12 2020-02-06 15:22:16.000 037 33843.22 306.86 17124.04 88888.00 2020-02-06 15:22:17.000 037 33843.22 306.89 17124.06 88888.00 2020-02-06 15:22:18.000 037 33843.21 306.93 17124.05 88888.00 2020-02-06 15:22:19.000 037 33843.22 306.93 17124.07 88888.00 2020-02-06 15:22:20.000 037 33843.22 306.93 17124.06 37930.05 2020-02-06 15:22:21.000 037 33843.28 306.94 17124.08 88888.00 2020-02-06 15:22:22.000 037 33843.31 306.95 17124.05 88888.00 2020-02-06 15:22:23.000 037 33843.32 306.99 17124.03 88888.00 2020-02-06 15:22:24.000 037 33843.34 306.99 17124.06 88888.00 2020-02-06 15:22:25.000 037 33843.41 307.00 17124.04 37930.10 2020-02-06 15:22:26.000 037 33843.40 307.00 17124.05 88888.00 2020-02-06 15:22:27.000 037 33843.41 306.98 17124.05 88888.00 2020-02-06 15:22:28.000 037 33843.39 306.97 17124.05 88888.00 2020-02-06 15:22:29.000 037 33843.38 306.95 17124.06 88888.00 2020-02-06 15:22:30.000 037 33843.40 306.98 17124.03 37930.20 2020-02-06 15:22:31.000 037 33843.43 306.95 17124.04 88888.00 2020-02-06 15:22:32.000 037 33843.45 306.96 17124.08 88888.00 2020-02-06 15:22:33.000 037 33843.46 306.94 17124.09 88888.00 2020-02-06 15:22:34.000 037 33843.44 306.94 17124.06 88888.00 2020-02-06 15:22:35.000 037 33843.38 306.93 17124.01 37930.15 2020-02-06 15:22:36.000 037 33843.40 306.94 17124.03 88888.00 2020-02-06 15:22:37.000 037 33843.43 306.94 17124.08 88888.00 2020-02-06 15:22:38.000 037 33843.40 306.87 17124.07 88888.00 2020-02-06 15:22:39.000 037 33843.41 306.89 17124.07 88888.00 2020-02-06 15:22:40.000 037 33843.40 306.92 17124.07 37930.15 2020-02-06 15:22:41.000 037 33843.42 306.91 17124.05 88888.00 2020-02-06 15:22:42.000 037 33843.38 306.90 17124.04 88888.00 2020-02-06 15:22:43.000 037 33843.38 306.89 17124.05 88888.00 2020-02-06 15:22:44.000 037 33843.43 306.88 17124.04 88888.00 2020-02-06 15:22:45.000 037 33843.44 306.85 17124.07 37930.17 2020-02-06 15:22:46.000 037 33843.45 306.83 17124.09 88888.00 2020-02-06 15:22:47.000 037 33843.44 306.86 17124.04 88888.00 2020-02-06 15:22:48.000 037 33843.39 306.85 17124.06 88888.00 2020-02-06 15:22:49.000 037 33843.37 306.91 17124.08 88888.00 2020-02-06 15:22:50.000 037 33843.39 306.96 17124.10 37930.21 2020-02-06 15:22:51.000 037 33843.40 306.97 17124.13 88888.00 2020-02-06 15:22:52.000 037 33843.39 306.96 17124.12 88888.00 2020-02-06 15:22:53.000 037 33843.43 306.92 17124.13 88888.00 2020-02-06 15:22:54.000 037 33843.45 306.93 17124.12 88888.00 2020-02-06 15:22:55.000 037 33843.43 306.92 17124.09 37930.17 2020-02-06 15:22:56.000 037 33843.44 306.94 17124.14 88888.00 2020-02-06 15:22:57.000 037 33843.46 306.96 17124.11 88888.00 2020-02-06 15:22:58.000 037 33843.47 306.89 17124.09 88888.00 2020-02-06 15:22:59.000 037 33843.44 306.87 17124.10 88888.00 2020-02-06 15:23:00.000 037 33843.43 306.85 17124.11 37930.20 2020-02-06 15:23:01.000 037 33843.48 306.88 17124.11 88888.00 2020-02-06 15:23:02.000 037 33843.44 306.89 17124.06 88888.00 2020-02-06 15:23:03.000 037 33843.46 306.90 17124.09 88888.00 2020-02-06 15:23:04.000 037 33843.43 306.92 17124.08 88888.00 2020-02-06 15:23:05.000 037 33843.42 306.89 17124.09 37930.18 2020-02-06 15:23:06.000 037 33843.49 306.88 17124.11 88888.00 2020-02-06 15:23:07.000 037 33843.49 306.89 17124.11 88888.00 2020-02-06 15:23:08.000 037 33843.50 306.90 17124.12 88888.00 2020-02-06 15:23:09.000 037 33843.48 306.90 17124.15 88888.00 2020-02-06 15:23:10.000 037 33843.46 306.91 17124.16 37930.25 2020-02-06 15:23:11.000 037 33843.44 306.91 17124.14 88888.00 2020-02-06 15:23:12.000 037 33843.42 306.92 17124.13 88888.00 2020-02-06 15:23:13.000 037 33843.40 306.93 17124.10 88888.00 2020-02-06 15:23:14.000 037 33843.38 306.92 17124.09 88888.00 2020-02-06 15:23:15.000 037 33843.44 306.96 17124.10 37930.24 2020-02-06 15:23:16.000 037 33843.44 306.99 17124.12 88888.00 2020-02-06 15:23:17.000 037 33843.43 307.01 17124.12 88888.00 2020-02-06 15:23:18.000 037 33843.44 306.99 17124.12 88888.00 2020-02-06 15:23:19.000 037 33843.44 306.97 17124.13 88888.00 2020-02-06 15:23:20.000 037 33843.46 307.01 17124.11 37930.19 2020-02-06 15:23:21.000 037 33843.52 307.00 17124.10 88888.00 2020-02-06 15:23:22.000 037 33843.52 306.98 17124.10 88888.00 2020-02-06 15:23:23.000 037 33843.53 307.00 17124.12 88888.00 2020-02-06 15:23:24.000 037 33843.51 307.01 17124.10 88888.00 2020-02-06 15:23:25.000 037 33843.52 307.00 17124.05 37930.25 2020-02-06 15:23:26.000 037 33843.50 306.98 17124.08 88888.00 2020-02-06 15:23:27.000 037 33843.50 306.99 17124.08 88888.00 2020-02-06 15:23:28.000 037 33843.48 306.99 17124.09 88888.00 2020-02-06 15:23:29.000 037 33843.44 306.99 17124.11 88888.00 2020-02-06 15:23:30.000 037 33843.45 307.01 17124.12 37930.29 2020-02-06 15:23:31.000 037 33843.43 306.98 17124.10 88888.00 2020-02-06 15:23:32.000 037 33843.41 306.99 17124.12 88888.00 2020-02-06 15:23:33.000 037 33843.40 306.98 17124.11 88888.00 2020-02-06 15:23:34.000 037 33843.40 307.01 17124.08 88888.00 2020-02-06 15:23:35.000 037 33843.40 307.03 17124.14 37930.22 2020-02-06 15:23:36.000 037 33843.40 307.01 17124.10 88888.00 2020-02-06 15:23:37.000 037 33843.42 307.06 17124.11 88888.00 2020-02-06 15:23:38.000 037 33843.46 307.07 17124.12 88888.00 2020-02-06 15:23:39.000 037 33843.45 307.06 17124.10 88888.00 2020-02-06 15:23:40.000 037 33843.41 307.05 17124.11 37930.20 2020-02-06 15:23:41.000 037 33843.43 307.06 17124.12 88888.00 2020-02-06 15:23:42.000 037 33843.46 307.07 17124.14 88888.00 2020-02-06 15:23:43.000 037 33843.51 307.06 17124.16 88888.00 2020-02-06 15:23:44.000 037 33843.51 307.00 17124.13 88888.00 2020-02-06 15:23:45.000 037 33843.52 306.97 17124.11 37930.21 2020-02-06 15:23:46.000 037 33843.52 306.91 17124.08 88888.00 2020-02-06 15:23:47.000 037 33843.52 306.89 17124.07 88888.00 2020-02-06 15:23:48.000 037 33843.51 306.91 17124.07 88888.00 2020-02-06 15:23:49.000 037 33843.52 306.95 17124.10 88888.00 2020-02-06 15:23:50.000 037 33843.50 306.95 17124.11 37930.29 2020-02-06 15:23:51.000 037 33843.49 306.95 17124.11 88888.00 2020-02-06 15:23:52.000 037 33843.46 307.00 17124.09 88888.00 2020-02-06 15:23:53.000 037 33843.41 307.04 17124.09 88888.00 2020-02-06 15:23:54.000 037 33843.38 307.07 17124.13 88888.00 2020-02-06 15:23:55.000 037 33843.37 307.10 17124.14 37930.24 2020-02-06 15:23:56.000 037 33843.40 307.08 17124.14 88888.00 2020-02-06 15:23:57.000 037 33843.39 307.08 17124.17 88888.00 2020-02-06 15:23:58.000 037 33843.39 307.08 17124.18 88888.00 2020-02-06 15:23:59.000 037 33843.38 307.10 17124.19 88888.00 2020-02-06 15:24:00.000 037 33843.38 307.09 17124.19 37930.15 2020-02-06 15:24:01.000 037 33843.37 307.09 17124.20 88888.00 2020-02-06 15:24:02.000 037 33843.34 307.09 17124.20 88888.00 2020-02-06 15:24:03.000 037 33843.32 307.10 17124.19 88888.00 2020-02-06 15:24:04.000 037 33843.37 307.10 17124.17 88888.00 2020-02-06 15:24:05.000 037 33843.34 307.10 17124.18 37930.08 2020-02-06 15:24:06.000 037 33843.31 307.10 17124.19 88888.00 2020-02-06 15:24:07.000 037 33843.30 307.13 17124.19 88888.00 2020-02-06 15:24:08.000 037 33843.29 307.10 17124.21 88888.00 2020-02-06 15:24:09.000 037 33843.27 307.15 17124.17 88888.00 2020-02-06 15:24:10.000 037 33843.27 307.16 17124.15 37930.13 2020-02-06 15:24:11.000 037 33843.26 307.13 17124.15 88888.00 2020-02-06 15:24:12.000 037 33843.24 307.13 17124.17 88888.00 2020-02-06 15:24:13.000 037 33843.25 307.16 17124.19 88888.00 2020-02-06 15:24:14.000 037 33843.16 307.10 17124.20 88888.00 2020-02-06 15:24:15.000 037 33843.18 307.08 17124.18 37930.03 2020-02-06 15:24:16.000 037 33843.20 307.07 17124.19 88888.00 2020-02-06 15:24:17.000 037 33843.15 307.10 17124.19 88888.00 2020-02-06 15:24:18.000 037 33843.20 307.11 17124.23 88888.00 2020-02-06 15:24:19.000 037 33843.19 307.11 17124.22 88888.00 2020-02-06 15:24:20.000 037 33843.16 307.13 17124.26 37930.00 2020-02-06 15:24:21.000 037 33843.16 307.17 17124.23 88888.00 2020-02-06 15:24:22.000 037 33843.15 307.21 17124.25 88888.00 2020-02-06 15:24:23.000 037 33843.22 307.20 17124.25 88888.00 2020-02-06 15:24:24.000 037 33843.26 307.20 17124.26 88888.00 2020-02-06 15:24:25.000 037 33843.24 307.20 17124.25 37930.06 2020-02-06 15:24:26.000 037 33843.25 307.21 17124.23 88888.00 2020-02-06 15:24:27.000 037 33843.27 307.20 17124.20 88888.00 2020-02-06 15:24:28.000 037 33843.31 307.20 17124.17 88888.00 2020-02-06 15:24:29.000 037 33843.35 307.18 17124.19 88888.00 2020-02-06 15:24:30.000 037 33843.38 307.13 17124.19 37930.10 2020-02-06 15:24:31.000 037 33843.38 307.15 17124.19 88888.00 2020-02-06 15:24:32.000 037 33843.34 307.16 17124.20 88888.00 2020-02-06 15:24:33.000 037 33843.36 307.14 17124.22 88888.00 2020-02-06 15:24:34.000 037 33843.36 307.09 17124.21 88888.00 2020-02-06 15:24:35.000 037 33843.38 307.05 17124.20 37930.15 2020-02-06 15:24:36.000 037 33843.39 307.06 17124.18 88888.00 2020-02-06 15:24:37.000 037 33843.41 307.03 17124.21 88888.00 2020-02-06 15:24:38.000 037 33843.36 307.02 17124.19 88888.00 2020-02-06 15:24:39.000 037 33843.34 307.04 17124.21 88888.00 2020-02-06 15:24:40.000 037 33843.33 307.01 17124.21 37930.24 2020-02-06 15:24:41.000 037 33843.32 307.01 17124.22 88888.00 2020-02-06 15:24:42.000 037 33843.28 307.04 17124.18 88888.00 2020-02-06 15:24:43.000 037 33843.29 307.10 17124.22 88888.00 2020-02-06 15:24:44.000 037 33843.29 307.13 17124.29 88888.00 2020-02-06 15:24:45.000 037 33843.31 307.16 17124.26 37930.17 2020-02-06 15:24:46.000 037 33843.31 307.15 17124.26 88888.00 2020-02-06 15:24:47.000 037 33843.31 307.12 17124.30 88888.00 2020-02-06 15:24:48.000 037 33843.28 307.12 17124.31 88888.00 2020-02-06 15:24:49.000 037 33843.27 307.05 17124.29 88888.00 2020-02-06 15:24:50.000 037 33843.24 307.05 17124.29 37930.06 2020-02-06 15:24:51.000 037 33843.22 307.06 17124.32 88888.00 2020-02-06 15:24:52.000 037 33843.23 307.07 17124.34 88888.00 2020-02-06 15:24:53.000 037 33843.20 307.07 17124.31 88888.00 2020-02-06 15:24:54.000 037 33843.11 307.07 17124.32 88888.00 2020-02-06 15:24:55.000 037 33843.04 307.06 17124.31 37930.11 2020-02-06 15:24:56.000 037 33843.00 307.08 17124.31 88888.00 2020-02-06 15:24:57.000 037 33842.98 307.09 17124.33 88888.00 2020-02-06 15:24:58.000 037 33842.95 307.11 17124.35 88888.00 2020-02-06 15:24:59.000 037 33842.94 307.13 17124.32 88888.00 2020-02-06 15:25:00.000 037 33842.91 307.19 17124.31 37929.89 2020-02-06 15:25:01.000 037 33842.91 307.20 17124.33 88888.00 2020-02-06 15:25:02.000 037 33842.89 307.21 17124.35 88888.00 2020-02-06 15:25:03.000 037 33842.89 307.24 17124.34 88888.00 2020-02-06 15:25:04.000 037 33842.92 307.23 17124.32 88888.00 2020-02-06 15:25:05.000 037 33842.93 307.22 17124.36 37929.82 2020-02-06 15:25:06.000 037 33842.92 307.26 17124.35 88888.00 2020-02-06 15:25:07.000 037 33842.90 307.26 17124.35 88888.00 2020-02-06 15:25:08.000 037 33842.89 307.23 17124.34 88888.00 2020-02-06 15:25:09.000 037 33842.87 307.21 17124.35 88888.00 2020-02-06 15:25:10.000 037 33842.89 307.25 17124.35 37929.80 2020-02-06 15:25:11.000 037 33842.88 307.19 17124.33 88888.00 2020-02-06 15:25:12.000 037 33842.83 307.21 17124.32 88888.00 2020-02-06 15:25:13.000 037 33842.82 307.18 17124.33 88888.00 2020-02-06 15:25:14.000 037 33842.81 307.20 17124.34 88888.00 2020-02-06 15:25:15.000 037 33842.80 307.21 17124.36 37929.72 2020-02-06 15:25:16.000 037 33842.81 307.21 17124.36 88888.00 2020-02-06 15:25:17.000 037 33842.81 307.22 17124.37 88888.00 2020-02-06 15:25:18.000 037 33842.78 307.19 17124.35 88888.00 2020-02-06 15:25:19.000 037 33842.78 307.21 17124.38 88888.00 2020-02-06 15:25:20.000 037 33842.80 307.22 17124.39 37929.76 2020-02-06 15:25:21.000 037 33842.82 307.26 17124.40 88888.00 2020-02-06 15:25:22.000 037 33842.83 307.26 17124.41 88888.00 2020-02-06 15:25:23.000 037 33842.84 307.26 17124.42 88888.00 2020-02-06 15:25:24.000 037 33842.83 307.23 17124.44 88888.00 2020-02-06 15:25:25.000 037 33842.83 307.27 17124.43 37929.80 2020-02-06 15:25:26.000 037 33842.84 307.28 17124.45 88888.00 2020-02-06 15:25:27.000 037 33842.85 307.29 17124.41 88888.00 2020-02-06 15:25:28.000 037 33842.89 307.29 17124.37 88888.00 2020-02-06 15:25:29.000 037 33842.94 307.27 17124.38 88888.00 2020-02-06 15:25:30.000 037 33842.97 307.21 17124.38 37929.81 2020-02-06 15:25:31.000 037 33843.00 307.24 17124.35 88888.00 2020-02-06 15:25:32.000 037 33843.00 307.27 17124.35 88888.00 2020-02-06 15:25:33.000 037 33843.00 307.28 17124.39 88888.00 2020-02-06 15:25:34.000 037 33842.95 307.30 17124.40 88888.00 2020-02-06 15:25:35.000 037 33842.93 307.28 17124.40 37929.89 2020-02-06 15:25:36.000 037 33842.94 307.24 17124.43 88888.00 2020-02-06 15:25:37.000 037 33842.91 307.27 17124.43 88888.00 2020-02-06 15:25:38.000 037 33842.91 307.31 17124.40 88888.00 2020-02-06 15:25:39.000 037 33842.97 307.32 17124.39 88888.00 2020-02-06 15:25:40.000 037 33843.03 307.32 17124.39 37929.82 2020-02-06 15:25:41.000 037 33843.08 307.32 17124.40 88888.00 2020-02-06 15:25:42.000 037 33843.12 307.28 17124.38 88888.00 2020-02-06 15:25:43.000 037 33843.15 307.26 17124.37 88888.00 2020-02-06 15:25:44.000 037 33843.21 307.23 17124.38 88888.00 2020-02-06 15:25:45.000 037 33843.22 307.21 17124.39 37929.99 2020-02-06 15:25:46.000 037 33843.21 307.21 17124.36 88888.00 2020-02-06 15:25:47.000 037 33843.23 307.17 17124.34 88888.00 2020-02-06 15:25:48.000 037 33843.20 307.17 17124.35 88888.00 2020-02-06 15:25:49.000 037 33843.19 307.15 17124.32 88888.00 2020-02-06 15:25:50.000 037 33843.17 307.11 17124.33 37930.04 2020-02-06 15:25:51.000 037 33843.19 307.05 17124.34 88888.00 2020-02-06 15:25:52.000 037 33843.19 307.02 17124.37 88888.00 2020-02-06 15:25:53.000 037 33843.14 307.02 17124.38 88888.00 2020-02-06 15:25:54.000 037 33843.08 306.99 17124.35 88888.00 2020-02-06 15:25:55.000 037 33843.03 307.00 17124.37 37929.95 2020-02-06 15:25:56.000 037 33843.04 307.04 17124.41 88888.00 2020-02-06 15:25:57.000 037 33843.07 307.04 17124.44 88888.00 2020-02-06 15:25:58.000 037 33843.08 307.09 17124.47 88888.00 2020-02-06 15:25:59.000 037 33843.07 307.12 17124.48 88888.00 2020-02-06 15:26:00.000 037 33843.08 307.17 17124.49 37929.90 2020-02-06 15:26:01.000 037 33843.04 307.18 17124.48 88888.00 2020-02-06 15:26:02.000 037 33843.01 307.21 17124.47 88888.00 2020-02-06 15:26:03.000 037 33843.02 307.26 17124.48 88888.00 2020-02-06 15:26:04.000 037 33843.04 307.29 17124.48 88888.00 2020-02-06 15:26:05.000 037 33843.03 307.31 17124.52 37929.92 2020-02-06 15:26:06.000 037 33843.00 307.32 17124.52 88888.00 2020-02-06 15:26:07.000 037 33843.00 307.31 17124.52 88888.00 2020-02-06 15:26:08.000 037 33842.94 307.32 17124.52 88888.00 2020-02-06 15:26:09.000 037 33842.92 307.35 17124.50 88888.00 2020-02-06 15:26:10.000 037 33842.91 307.29 17124.49 37929.90 2020-02-06 15:26:11.000 037 33842.88 307.25 17124.49 88888.00 2020-02-06 15:26:12.000 037 33842.87 307.23 17124.52 88888.00 2020-02-06 15:26:13.000 037 33842.82 307.24 17124.53 88888.00 2020-02-06 15:26:14.000 037 33842.74 307.22 17124.54 88888.00 2020-02-06 15:26:15.000 037 33842.68 307.23 17124.48 37929.77 2020-02-06 15:26:16.000 037 33842.62 307.26 17124.49 88888.00 2020-02-06 15:26:17.000 037 33842.62 307.28 17124.50 88888.00 2020-02-06 15:26:18.000 037 33842.57 307.33 17124.50 88888.00 2020-02-06 15:26:19.000 037 33842.61 307.38 17124.54 88888.00 2020-02-06 15:26:20.000 037 33842.64 307.40 17124.53 37929.62 2020-02-06 15:26:21.000 037 33842.60 307.41 17124.49 88888.00 2020-02-06 15:26:22.000 037 33842.62 307.48 17124.48 88888.00 2020-02-06 15:26:23.000 037 33842.60 307.49 17124.50 88888.00 2020-02-06 15:26:24.000 037 33842.60 307.47 17124.51 88888.00 2020-02-06 15:26:25.000 037 33842.62 307.45 17124.51 37929.58 2020-02-06 15:26:26.000 037 33842.65 307.47 17124.54 88888.00 2020-02-06 15:26:27.000 037 33842.64 307.40 17124.52 88888.00 2020-02-06 15:26:28.000 037 33842.59 307.42 17124.53 88888.00 2020-02-06 15:26:29.000 037 33842.62 307.39 17124.52 88888.00 2020-02-06 15:26:30.000 037 33842.57 307.37 17124.52 37929.63 2020-02-06 15:26:31.000 037 33842.56 307.39 17124.54 88888.00 2020-02-06 15:26:32.000 037 33842.58 307.38 17124.53 88888.00 2020-02-06 15:26:33.000 037 33842.55 307.35 17124.52 88888.00 2020-02-06 15:26:34.000 037 33842.56 307.33 17124.51 88888.00 2020-02-06 15:26:35.000 037 33842.61 307.38 17124.50 37929.54 2020-02-06 15:26:36.000 037 33842.63 307.40 17124.48 88888.00 2020-02-06 15:26:37.000 037 33842.60 307.42 17124.49 88888.00 2020-02-06 15:26:38.000 037 33842.61 307.43 17124.50 88888.00 2020-02-06 15:26:39.000 037 33842.67 307.46 17124.50 88888.00 2020-02-06 15:26:40.000 037 33842.69 307.44 17124.48 37929.61 2020-02-06 15:26:41.000 037 33842.73 307.44 17124.50 88888.00 2020-02-06 15:26:42.000 037 33842.72 307.41 17124.54 88888.00 2020-02-06 15:26:43.000 037 33842.72 307.38 17124.54 88888.00 2020-02-06 15:26:44.000 037 33842.74 307.38 17124.51 88888.00 2020-02-06 15:26:45.000 037 33842.81 307.35 17124.55 37929.75 2020-02-06 15:26:46.000 037 33842.80 307.31 17124.54 88888.00 2020-02-06 15:26:47.000 037 33842.79 307.31 17124.55 88888.00 2020-02-06 15:26:48.000 037 33842.82 307.30 17124.53 88888.00 2020-02-06 15:26:49.000 037 33842.86 307.26 17124.54 88888.00 2020-02-06 15:26:50.000 037 33842.87 307.30 17124.54 37929.89 2020-02-06 15:26:51.000 037 33842.86 307.34 17124.54 88888.00 2020-02-06 15:26:52.000 037 33842.90 307.30 17124.50 88888.00 2020-02-06 15:26:53.000 037 33842.92 307.31 17124.49 88888.00 2020-02-06 15:26:54.000 037 33842.93 307.35 17124.50 88888.00 2020-02-06 15:26:55.000 037 33842.95 307.40 17124.51 37929.95 2020-02-06 15:26:56.000 037 33842.99 307.46 17124.46 88888.00 2020-02-06 15:26:57.000 037 33843.04 307.49 17124.49 88888.00 2020-02-06 15:26:58.000 037 33843.07 307.42 17124.49 88888.00 2020-02-06 15:26:59.000 037 33843.11 307.42 17124.47 88888.00 2020-02-06 15:27:00.000 037 33843.11 307.40 17124.48 37930.08 2020-02-06 15:27:01.000 037 33843.09 307.38 17124.49 88888.00 2020-02-06 15:27:02.000 037 33843.10 307.33 17124.55 88888.00 2020-02-06 15:27:03.000 037 33843.10 307.30 17124.53 88888.00 2020-02-06 15:27:04.000 037 33843.10 307.27 17124.52 88888.00 2020-02-06 15:27:05.000 037 33843.08 307.26 17124.54 37930.06 2020-02-06 15:27:06.000 037 33843.11 307.26 17124.52 88888.00 2020-02-06 15:27:07.000 037 33843.06 307.27 17124.51 88888.00 2020-02-06 15:27:08.000 037 33843.04 307.26 17124.50 88888.00 2020-02-06 15:27:09.000 037 33842.98 307.23 17124.50 88888.00 2020-02-06 15:27:10.000 037 33842.94 307.22 17124.54 37930.00 2020-02-06 15:27:11.000 037 33842.94 307.24 17124.56 88888.00 2020-02-06 15:27:12.000 037 33842.96 307.26 17124.57 88888.00 2020-02-06 15:27:13.000 037 33842.92 307.28 17124.58 88888.00 2020-02-06 15:27:14.000 037 33842.90 307.28 17124.59 88888.00 2020-02-06 15:27:15.000 037 33842.88 307.33 17124.57 37929.88 2020-02-06 15:27:16.000 037 33842.88 307.35 17124.56 88888.00 2020-02-06 15:27:17.000 037 33842.91 307.33 17124.59 88888.00 2020-02-06 15:27:18.000 037 33842.90 307.33 17124.57 88888.00 2020-02-06 15:27:19.000 037 33842.94 307.29 17124.54 88888.00 2020-02-06 15:27:20.000 037 33842.94 307.32 17124.53 37929.90 2020-02-06 15:27:21.000 037 33842.94 307.33 17124.57 88888.00 2020-02-06 15:27:22.000 037 33842.97 307.32 17124.55 88888.00 2020-02-06 15:27:23.000 037 33843.00 307.33 17124.58 88888.00 2020-02-06 15:27:24.000 037 33842.99 307.31 17124.58 88888.00 2020-02-06 15:27:25.000 037 33843.02 307.33 17124.55 37930.04 2020-02-06 15:27:26.000 037 33842.99 307.35 17124.54 88888.00 2020-02-06 15:27:27.000 037 33842.93 307.31 17124.55 88888.00 2020-02-06 15:27:28.000 037 33842.90 307.30 17124.52 88888.00 2020-02-06 15:27:29.000 037 33842.90 307.31 17124.58 88888.00 2020-02-06 15:27:30.000 037 33842.87 307.30 17124.63 37929.98 2020-02-06 15:27:31.000 037 33842.88 307.34 17124.62 88888.00 2020-02-06 15:27:32.000 037 33842.89 307.31 17124.62 88888.00 2020-02-06 15:27:33.000 037 33842.89 307.28 17124.62 88888.00 2020-02-06 15:27:34.000 037 33842.86 307.26 17124.60 88888.00 2020-02-06 15:27:35.000 037 33842.89 307.27 17124.63 37929.85 2020-02-06 15:27:36.000 037 33842.93 307.28 17124.60 88888.00 2020-02-06 15:27:37.000 037 33842.94 307.26 17124.60 88888.00 2020-02-06 15:27:38.000 037 33842.96 307.27 17124.60 88888.00 2020-02-06 15:27:39.000 037 33842.96 307.32 17124.59 88888.00 2020-02-06 15:27:40.000 037 33842.97 307.31 17124.61 37930.00 2020-02-06 15:27:41.000 037 33843.00 307.28 17124.58 88888.00 2020-02-06 15:27:42.000 037 33843.02 307.31 17124.57 88888.00 2020-02-06 15:27:43.000 037 33843.02 307.32 17124.63 88888.00 2020-02-06 15:27:44.000 037 33842.99 307.31 17124.63 88888.00 2020-02-06 15:27:45.000 037 33842.97 307.31 17124.57 37930.01 2020-02-06 15:27:46.000 037 33842.98 307.30 17124.56 88888.00 2020-02-06 15:27:47.000 037 33842.96 307.32 17124.55 88888.00 2020-02-06 15:27:48.000 037 33842.95 307.34 17124.56 88888.00 2020-02-06 15:27:49.000 037 33842.94 307.35 17124.57 88888.00 2020-02-06 15:27:50.000 037 33842.98 307.29 17124.60 37929.95 2020-02-06 15:27:51.000 037 33842.99 307.24 17124.58 88888.00 2020-02-06 15:27:52.000 037 33842.93 307.20 17124.62 88888.00 2020-02-06 15:27:53.000 037 33842.93 307.21 17124.63 88888.00 2020-02-06 15:27:54.000 037 33842.93 307.21 17124.59 88888.00 2020-02-06 15:27:55.000 037 33842.93 307.18 17124.56 37930.02 2020-02-06 15:27:56.000 037 33842.94 307.19 17124.61 88888.00 2020-02-06 15:27:57.000 037 33842.91 307.26 17124.65 88888.00 2020-02-06 15:27:58.000 037 33842.88 307.29 17124.60 88888.00 2020-02-06 15:27:59.000 037 33842.86 307.28 17124.58 88888.00 2020-02-06 15:28:00.000 037 33842.85 307.30 17124.57 37929.95 2020-02-06 15:28:01.000 037 33842.84 307.31 17124.57 88888.00 2020-02-06 15:28:02.000 037 33842.85 307.32 17124.59 88888.00 2020-02-06 15:28:03.000 037 33842.87 307.32 17124.61 88888.00 2020-02-06 15:28:04.000 037 33842.88 307.32 17124.60 88888.00 2020-02-06 15:28:05.000 037 33842.87 307.30 17124.60 37929.91 2020-02-06 15:28:06.000 037 33842.91 307.28 17124.59 88888.00 2020-02-06 15:28:07.000 037 33842.96 307.27 17124.59 88888.00 2020-02-06 15:28:08.000 037 33842.95 307.28 17124.57 88888.00 2020-02-06 15:28:09.000 037 33842.95 307.30 17124.55 88888.00 2020-02-06 15:28:10.000 037 33842.96 307.32 17124.56 37929.96 2020-02-06 15:28:11.000 037 33842.94 307.29 17124.57 88888.00 2020-02-06 15:28:12.000 037 33842.94 307.30 17124.61 88888.00 2020-02-06 15:28:13.000 037 33842.93 307.27 17124.63 88888.00 2020-02-06 15:28:14.000 037 33842.90 307.30 17124.58 88888.00 2020-02-06 15:28:15.000 037 33842.87 307.30 17124.58 37929.95 2020-02-06 15:28:16.000 037 33842.81 307.30 17124.60 88888.00 2020-02-06 15:28:17.000 037 33842.80 307.29 17124.61 88888.00 2020-02-06 15:28:18.000 037 33842.74 307.28 17124.62 88888.00 2020-02-06 15:28:19.000 037 33842.71 307.28 17124.66 88888.00 2020-02-06 15:28:20.000 037 33842.63 307.31 17124.62 37929.92 2020-02-06 15:28:21.000 037 33842.63 307.33 17124.63 88888.00 2020-02-06 15:28:22.000 037 33842.61 307.36 17124.64 88888.00 2020-02-06 15:28:23.000 037 33842.58 307.38 17124.66 88888.00 2020-02-06 15:28:24.000 037 33842.58 307.44 17124.67 88888.00 2020-02-06 15:28:25.000 037 33842.61 307.42 17124.64 37929.79 2020-02-06 15:28:26.000 037 33842.65 307.41 17124.62 88888.00 2020-02-06 15:28:27.000 037 33842.67 307.41 17124.62 88888.00 2020-02-06 15:28:28.000 037 33842.67 307.37 17124.64 88888.00 2020-02-06 15:28:29.000 037 33842.68 307.36 17124.65 88888.00 2020-02-06 15:28:30.000 037 33842.65 307.32 17124.64 37929.82 2020-02-06 15:28:31.000 037 33842.64 307.30 17124.62 88888.00 2020-02-06 15:28:32.000 037 33842.59 307.32 17124.61 88888.00 2020-02-06 15:28:33.000 037 33842.54 307.31 17124.68 88888.00 2020-02-06 15:28:34.000 037 33842.52 307.28 17124.69 88888.00 2020-02-06 15:28:35.000 037 33842.46 307.32 17124.70 37929.64 2020-02-06 15:28:36.000 037 33842.37 307.36 17124.67 88888.00 2020-02-06 15:28:37.000 037 33842.37 307.35 17124.63 88888.00 2020-02-06 15:28:38.000 037 33842.33 307.34 17124.63 88888.00 2020-02-06 15:28:39.000 037 33842.29 307.39 17124.64 88888.00 2020-02-06 15:28:40.000 037 33842.27 307.44 17124.64 37929.44 2020-02-06 15:28:41.000 037 33842.29 307.47 17124.68 88888.00 2020-02-06 15:28:42.000 037 33842.29 307.49 17124.70 88888.00 2020-02-06 15:28:43.000 037 33842.29 307.51 17124.69 88888.00 2020-02-06 15:28:44.000 037 33842.24 307.52 17124.70 88888.00 2020-02-06 15:28:45.000 037 33842.23 307.57 17124.72 37929.41 2020-02-06 15:28:46.000 037 33842.23 307.60 17124.72 88888.00 2020-02-06 15:28:47.000 037 33842.21 307.60 17124.71 88888.00 2020-02-06 15:28:48.000 037 33842.19 307.58 17124.68 88888.00 2020-02-06 15:28:49.000 037 33842.22 307.57 17124.68 88888.00 2020-02-06 15:28:50.000 037 33842.16 307.59 17124.69 37929.40 2020-02-06 15:28:51.000 037 33842.13 307.54 17124.71 88888.00 2020-02-06 15:28:52.000 037 33842.08 307.51 17124.70 88888.00 2020-02-06 15:28:53.000 037 33842.09 307.51 17124.70 88888.00 2020-02-06 15:28:54.000 037 33842.08 307.51 17124.67 88888.00 2020-02-06 15:28:55.000 037 33842.09 307.52 17124.70 37929.35 2020-02-06 15:28:56.000 037 33842.10 307.53 17124.71 88888.00 2020-02-06 15:28:57.000 037 33842.12 307.55 17124.67 88888.00 2020-02-06 15:28:58.000 037 33842.12 307.53 17124.67 88888.00 2020-02-06 15:28:59.000 037 33842.08 307.54 17124.68 88888.00 2020-02-06 15:29:00.000 037 33842.08 307.54 17124.70 37929.37 2020-02-06 15:29:01.000 037 33842.06 307.51 17124.68 88888.00 2020-02-06 15:29:02.000 037 33842.10 307.50 17124.67 88888.00 2020-02-06 15:29:03.000 037 33842.08 307.45 17124.69 88888.00 2020-02-06 15:29:04.000 037 33842.09 307.51 17124.73 88888.00 2020-02-06 15:29:05.000 037 33842.09 307.51 17124.75 37929.24 2020-02-06 15:29:06.000 037 33842.05 307.52 17124.75 88888.00 2020-02-06 15:29:07.000 037 33842.05 307.53 17124.72 88888.00 2020-02-06 15:29:08.000 037 33842.05 307.56 17124.71 88888.00 2020-02-06 15:29:09.000 037 33842.08 307.59 17124.70 88888.00 2020-02-06 15:29:10.000 037 33842.11 307.61 17124.69 37929.26 2020-02-06 15:29:11.000 037 33842.15 307.64 17124.72 88888.00 2020-02-06 15:29:12.000 037 33842.16 307.68 17124.72 88888.00 2020-02-06 15:29:13.000 037 33842.20 307.69 17124.73 88888.00 2020-02-06 15:29:14.000 037 33842.27 307.68 17124.74 88888.00 2020-02-06 15:29:15.000 037 33842.30 307.65 17124.74 37929.38 2020-02-06 15:29:16.000 037 33842.29 307.66 17124.74 88888.00 2020-02-06 15:29:17.000 037 33842.33 307.64 17124.72 88888.00 2020-02-06 15:29:18.000 037 33842.37 307.66 17124.75 88888.00 2020-02-06 15:29:19.000 037 33842.32 307.70 17124.77 88888.00 2020-02-06 15:29:20.000 037 33842.33 307.66 17124.74 37929.41 2020-02-06 15:29:21.000 037 33842.35 307.62 17124.71 88888.00 2020-02-06 15:29:22.000 037 33842.35 307.57 17124.72 88888.00 2020-02-06 15:29:23.000 037 33842.36 307.58 17124.73 88888.00 2020-02-06 15:29:24.000 037 33842.40 307.61 17124.75 88888.00 2020-02-06 15:29:25.000 037 33842.42 307.59 17124.79 37929.58 2020-02-06 15:29:26.000 037 33842.40 307.53 17124.76 88888.00 2020-02-06 15:29:27.000 037 33842.40 307.51 17124.74 88888.00 2020-02-06 15:29:28.000 037 33842.38 307.47 17124.76 88888.00 2020-02-06 15:29:29.000 037 33842.36 307.47 17124.79 88888.00 2020-02-06 15:29:30.000 037 33842.30 307.51 17124.74 37929.61 2020-02-06 15:29:31.000 037 33842.28 307.52 17124.74 88888.00 2020-02-06 15:29:32.000 037 33842.30 307.54 17124.77 88888.00 2020-02-06 15:29:33.000 037 33842.26 307.57 17124.77 88888.00 2020-02-06 15:29:34.000 037 33842.22 307.60 17124.69 88888.00 2020-02-06 15:29:35.000 037 33842.24 307.64 17124.71 37929.44 2020-02-06 15:29:36.000 037 33842.21 307.62 17124.76 88888.00 2020-02-06 15:29:37.000 037 33842.21 307.65 17124.73 88888.00 2020-02-06 15:29:38.000 037 33842.22 307.65 17124.74 88888.00 2020-02-06 15:29:39.000 037 33842.23 307.64 17124.72 88888.00 2020-02-06 15:29:40.000 037 33842.22 307.63 17124.74 37929.44 2020-02-06 15:29:41.000 037 33842.21 307.62 17124.77 88888.00 2020-02-06 15:29:42.000 037 33842.22 307.63 17124.75 88888.00 2020-02-06 15:29:43.000 037 33842.24 307.62 17124.77 88888.00 2020-02-06 15:29:44.000 037 33842.21 307.58 17124.77 88888.00 2020-02-06 15:29:45.000 037 33842.19 307.53 17124.80 37929.35 2020-02-06 15:29:46.000 037 33842.15 307.51 17124.81 88888.00 2020-02-06 15:29:47.000 037 33842.13 307.54 17124.81 88888.00 2020-02-06 15:29:48.000 037 33842.11 307.57 17124.78 88888.00 2020-02-06 15:29:49.000 037 33842.06 307.57 17124.80 88888.00 2020-02-06 15:29:50.000 037 33842.03 307.59 17124.85 37929.34 2020-02-06 15:29:51.000 037 33842.03 307.60 17124.85 88888.00 2020-02-06 15:29:52.000 037 33842.00 307.63 17124.83 88888.00 2020-02-06 15:29:53.000 037 33841.93 307.67 17124.83 88888.00 2020-02-06 15:29:54.000 037 33841.89 307.69 17124.80 88888.00 2020-02-06 15:29:55.000 037 33841.88 307.71 17124.79 37929.24 2020-02-06 15:29:56.000 037 33841.86 307.68 17124.78 88888.00 2020-02-06 15:29:57.000 037 33841.87 307.66 17124.77 88888.00 2020-02-06 15:29:58.000 037 33841.87 307.67 17124.85 88888.00 2020-02-06 15:29:59.000 037 33841.84 307.67 17124.86 88888.00 2020-02-06 15:30:00.000 037 33841.89 307.71 17124.85 37929.08 2020-02-06 15:30:01.000 037 33841.95 307.75 17124.86 88888.00 2020-02-06 15:30:02.000 037 33841.92 307.75 17124.82 88888.00 2020-02-06 15:30:03.000 037 33841.91 307.74 17124.82 88888.00 2020-02-06 15:30:04.000 037 33841.94 307.76 17124.83 88888.00 2020-02-06 15:30:05.000 037 33842.00 307.77 17124.81 37929.14 2020-02-06 15:30:06.000 037 33841.98 307.76 17124.81 88888.00 2020-02-06 15:30:07.000 037 33841.99 307.71 17124.82 88888.00 2020-02-06 15:30:08.000 037 33842.00 307.68 17124.78 88888.00 2020-02-06 15:30:09.000 037 33842.02 307.68 17124.80 88888.00 2020-02-06 15:30:10.000 037 33842.07 307.66 17124.81 37929.24 2020-02-06 15:30:11.000 037 33842.11 307.66 17124.79 88888.00 2020-02-06 15:30:12.000 037 33842.11 307.66 17124.79 88888.00 2020-02-06 15:30:13.000 037 33842.06 307.64 17124.81 88888.00 2020-02-06 15:30:14.000 037 33842.10 307.62 17124.79 88888.00 2020-02-06 15:30:15.000 037 33842.15 307.58 17124.77 37929.29 2020-02-06 15:30:16.000 037 33842.17 307.59 17124.81 88888.00 2020-02-06 15:30:17.000 037 33842.20 307.62 17124.82 88888.00 2020-02-06 15:30:18.000 037 33842.25 307.61 17124.82 88888.00 2020-02-06 15:30:19.000 037 33842.26 307.59 17124.82 88888.00 2020-02-06 15:30:20.000 037 33842.29 307.60 17124.82 37929.46 2020-02-06 15:30:21.000 037 33842.27 307.57 17124.83 88888.00 2020-02-06 15:30:22.000 037 33842.29 307.59 17124.82 88888.00 2020-02-06 15:30:23.000 037 33842.31 307.56 17124.83 88888.00 2020-02-06 15:30:24.000 037 33842.30 307.55 17124.84 88888.00 2020-02-06 15:30:25.000 037 33842.34 307.56 17124.83 37929.50 2020-02-06 15:30:26.000 037 33842.38 307.58 17124.82 88888.00 2020-02-06 15:30:27.000 037 33842.42 307.58 17124.81 88888.00 2020-02-06 15:30:28.000 037 33842.43 307.60 17124.81 88888.00 2020-02-06 15:30:29.000 037 33842.45 307.66 17124.83 88888.00 2020-02-06 15:30:30.000 037 33842.45 307.69 17124.79 37929.60 2020-02-06 15:30:31.000 037 33842.49 307.69 17124.80 88888.00 2020-02-06 15:30:32.000 037 33842.47 307.64 17124.81 88888.00 2020-02-06 15:30:33.000 037 33842.48 307.64 17124.81 88888.00 2020-02-06 15:30:34.000 037 33842.48 307.64 17124.81 88888.00 2020-02-06 15:30:35.000 037 33842.47 307.64 17124.82 37929.65 2020-02-06 15:30:36.000 037 33842.48 307.64 17124.78 88888.00 2020-02-06 15:30:37.000 037 33842.49 307.65 17124.77 88888.00 2020-02-06 15:30:38.000 037 33842.50 307.63 17124.76 88888.00 2020-02-06 15:30:39.000 037 33842.49 307.62 17124.77 88888.00 2020-02-06 15:30:40.000 037 33842.47 307.62 17124.80 37929.61 2020-02-06 15:30:41.000 037 33842.47 307.62 17124.81 88888.00 2020-02-06 15:30:42.000 037 33842.48 307.60 17124.81 88888.00 2020-02-06 15:30:43.000 037 33842.46 307.59 17124.80 88888.00 2020-02-06 15:30:44.000 037 33842.46 307.62 17124.80 88888.00 2020-02-06 15:30:45.000 037 33842.47 307.61 17124.81 37929.57 2020-02-06 15:30:46.000 037 33842.45 307.56 17124.80 88888.00 2020-02-06 15:30:47.000 037 33842.44 307.54 17124.77 88888.00 2020-02-06 15:30:48.000 037 33842.45 307.55 17124.79 88888.00 2020-02-06 15:30:49.000 037 33842.46 307.56 17124.83 88888.00 2020-02-06 15:30:50.000 037 33842.45 307.56 17124.84 37929.63 2020-02-06 15:30:51.000 037 33842.44 307.52 17124.87 88888.00 2020-02-06 15:30:52.000 037 33842.40 307.51 17124.84 88888.00 2020-02-06 15:30:53.000 037 33842.39 307.55 17124.86 88888.00 2020-02-06 15:30:54.000 037 33842.37 307.53 17124.88 88888.00 2020-02-06 15:30:55.000 037 33842.36 307.54 17124.90 37929.62 2020-02-06 15:30:56.000 037 33842.41 307.51 17124.88 88888.00 2020-02-06 15:30:57.000 037 33842.37 307.53 17124.86 88888.00 2020-02-06 15:30:58.000 037 33842.36 307.55 17124.84 88888.00 2020-02-06 15:30:59.000 037 33842.37 307.57 17124.88 88888.00 2020-02-06 15:31:00.000 037 33842.39 307.59 17124.87 37929.61 2020-02-06 15:31:01.000 037 33842.40 307.62 17124.83 88888.00 2020-02-06 15:31:02.000 037 33842.39 307.62 17124.82 88888.00 2020-02-06 15:31:03.000 037 33842.40 307.60 17124.82 88888.00 2020-02-06 15:31:04.000 037 33842.43 307.63 17124.85 88888.00 2020-02-06 15:31:05.000 037 33842.44 307.63 17124.86 37929.62 2020-02-06 15:31:06.000 037 33842.42 307.61 17124.85 88888.00 2020-02-06 15:31:07.000 037 33842.43 307.65 17124.84 88888.00 2020-02-06 15:31:08.000 037 33842.44 307.70 17124.86 88888.00 2020-02-06 15:31:09.000 037 33842.46 307.65 17124.88 88888.00 2020-02-06 15:31:10.000 037 33842.46 307.62 17124.84 37929.55 2020-02-06 15:31:11.000 037 33842.41 307.62 17124.88 88888.00 2020-02-06 15:31:12.000 037 33842.41 307.61 17124.91 88888.00 2020-02-06 15:31:13.000 037 33842.42 307.58 17124.86 88888.00 2020-02-06 15:31:14.000 037 33842.39 307.60 17124.86 88888.00 2020-02-06 15:31:15.000 037 33842.34 307.61 17124.88 37929.52 2020-02-06 15:31:16.000 037 33842.31 307.62 17124.93 88888.00 2020-02-06 15:31:17.000 037 33842.33 307.59 17124.92 88888.00 2020-02-06 15:31:18.000 037 33842.35 307.61 17124.92 88888.00 2020-02-06 15:31:19.000 037 33842.31 307.64 17124.93 88888.00 2020-02-06 15:31:20.000 037 33842.29 307.60 17124.90 37929.54 2020-02-06 15:31:21.000 037 33842.28 307.58 17124.91 88888.00 2020-02-06 15:31:22.000 037 33842.27 307.58 17124.90 88888.00 2020-02-06 15:31:23.000 037 33842.24 307.61 17124.91 88888.00 2020-02-06 15:31:24.000 037 33842.23 307.63 17124.92 88888.00 2020-02-06 15:31:25.000 037 33842.23 307.62 17124.93 37929.49 2020-02-06 15:31:26.000 037 33842.23 307.58 17124.95 88888.00 2020-02-06 15:31:27.000 037 33842.23 307.57 17124.99 88888.00 2020-02-06 15:31:28.000 037 33842.18 307.58 17124.95 88888.00 2020-02-06 15:31:29.000 037 33842.17 307.56 17124.97 88888.00 2020-02-06 15:31:30.000 037 33842.15 307.58 17124.97 37929.41 2020-02-06 15:31:31.000 037 33842.16 307.58 17124.97 88888.00 2020-02-06 15:31:32.000 037 33842.20 307.56 17124.98 88888.00 2020-02-06 15:31:33.000 037 33842.21 307.57 17124.96 88888.00 2020-02-06 15:31:34.000 037 33842.21 307.55 17124.94 88888.00 2020-02-06 15:31:35.000 037 33842.24 307.54 17124.96 37929.47 2020-02-06 15:31:36.000 037 33842.27 307.56 17124.93 88888.00 2020-02-06 15:31:37.000 037 33842.29 307.55 17124.92 88888.00 2020-02-06 15:31:38.000 037 33842.27 307.60 17124.89 88888.00 2020-02-06 15:31:39.000 037 33842.28 307.58 17124.90 88888.00 2020-02-06 15:31:40.000 037 33842.25 307.55 17124.91 37929.44 2020-02-06 15:31:41.000 037 33842.24 307.52 17124.91 88888.00 2020-02-06 15:31:42.000 037 33842.22 307.50 17124.94 88888.00 2020-02-06 15:31:43.000 037 33842.24 307.54 17124.95 88888.00 2020-02-06 15:31:44.000 037 33842.25 307.53 17124.90 88888.00 2020-02-06 15:31:45.000 037 33842.20 307.51 17124.93 37929.45 2020-02-06 15:31:46.000 037 33842.19 307.54 17124.91 88888.00 2020-02-06 15:31:47.000 037 33842.19 307.56 17124.88 88888.00 2020-02-06 15:31:48.000 037 33842.17 307.58 17124.87 88888.00 2020-02-06 15:31:49.000 037 33842.18 307.61 17124.87 88888.00 2020-02-06 15:31:50.000 037 33842.21 307.58 17124.88 37929.44 2020-02-06 15:31:51.000 037 33842.24 307.63 17124.89 88888.00 2020-02-06 15:31:52.000 037 33842.27 307.62 17124.89 88888.00 2020-02-06 15:31:53.000 037 33842.30 307.61 17124.91 88888.00 2020-02-06 15:31:54.000 037 33842.31 307.61 17124.92 88888.00 2020-02-06 15:31:55.000 037 33842.30 307.60 17124.89 37929.53 2020-02-06 15:31:56.000 037 33842.29 307.59 17124.89 88888.00 2020-02-06 15:31:57.000 037 33842.29 307.57 17124.96 88888.00 2020-02-06 15:31:58.000 037 33842.31 307.56 17124.95 88888.00 2020-02-06 15:31:59.000 037 33842.33 307.57 17124.94 88888.00 2020-02-06 15:32:00.000 037 33842.32 307.56 17124.93 37929.44 2020-02-06 15:32:01.000 037 33842.29 307.54 17124.92 88888.00 2020-02-06 15:32:02.000 037 33842.35 307.55 17125.01 88888.00 2020-02-06 15:32:03.000 037 33842.35 307.53 17124.99 88888.00 2020-02-06 15:32:04.000 037 33842.31 307.50 17124.98 88888.00 2020-02-06 15:32:05.000 037 33842.32 307.50 17124.96 37929.59 2020-02-06 15:32:06.000 037 33842.33 307.50 17124.97 88888.00 2020-02-06 15:32:07.000 037 33842.39 307.54 17124.99 88888.00 2020-02-06 15:32:08.000 037 33842.38 307.56 17124.94 88888.00 2020-02-06 15:32:09.000 037 33842.41 307.56 17124.91 88888.00 2020-02-06 15:32:10.000 037 33842.42 307.52 17124.94 37929.62 2020-02-06 15:32:11.000 037 33842.42 307.50 17124.92 88888.00 2020-02-06 15:32:12.000 037 33842.41 307.52 17124.94 88888.00 2020-02-06 15:32:13.000 037 33842.41 307.49 17124.93 88888.00 2020-02-06 15:32:14.000 037 33842.40 307.46 17124.94 88888.00 2020-02-06 15:32:15.000 037 33842.41 307.46 17124.91 37929.66 2020-02-06 15:32:16.000 037 33842.37 307.48 17124.91 88888.00 2020-02-06 15:32:17.000 037 33842.34 307.44 17124.89 88888.00 2020-02-06 15:32:18.000 037 33842.35 307.48 17124.88 88888.00 2020-02-06 15:32:19.000 037 33842.32 307.43 17124.90 88888.00 2020-02-06 15:32:20.000 037 33842.31 307.45 17124.96 37929.53 2020-02-06 15:32:21.000 037 33842.29 307.44 17124.97 88888.00 2020-02-06 15:32:22.000 037 33842.29 307.46 17124.95 88888.00 2020-02-06 15:32:23.000 037 33842.28 307.48 17124.92 88888.00 2020-02-06 15:32:24.000 037 33842.24 307.51 17124.93 88888.00 2020-02-06 15:32:25.000 037 33842.20 307.50 17124.92 37929.50 2020-02-06 15:32:26.000 037 33842.21 307.53 17124.91 88888.00 2020-02-06 15:32:27.000 037 33842.17 307.55 17124.90 88888.00 2020-02-06 15:32:28.000 037 33842.15 307.53 17124.91 88888.00 2020-02-06 15:32:29.000 037 33842.15 307.53 17124.95 88888.00 2020-02-06 15:32:30.000 037 33842.09 307.50 17124.95 37929.34 2020-02-06 15:32:31.000 037 33842.10 307.49 17124.93 88888.00 2020-02-06 15:32:32.000 037 33842.09 307.55 17124.91 88888.00 2020-02-06 15:32:33.000 037 33842.01 307.58 17124.94 88888.00 2020-02-06 15:32:34.000 037 33842.03 307.57 17124.96 88888.00 2020-02-06 15:32:35.000 037 33841.99 307.60 17125.00 37929.34 2020-02-06 15:32:36.000 037 33841.96 307.64 17124.98 88888.00 2020-02-06 15:32:37.000 037 33841.97 307.66 17124.99 88888.00 2020-02-06 15:32:38.000 037 33841.94 307.63 17125.01 88888.00 2020-02-06 15:32:39.000 037 33841.92 307.63 17125.00 88888.00 2020-02-06 15:32:40.000 037 33841.91 307.64 17124.98 37929.20 2020-02-06 15:32:41.000 037 33841.92 307.67 17125.01 88888.00 2020-02-06 15:32:42.000 037 33841.96 307.68 17125.03 88888.00 2020-02-06 15:32:43.000 037 33842.02 307.67 17125.05 88888.00 2020-02-06 15:32:44.000 037 33842.03 307.72 17124.99 88888.00 2020-02-06 15:32:45.000 037 33842.05 307.74 17124.99 37929.29 2020-02-06 15:32:46.000 037 33842.02 307.67 17125.02 88888.00 2020-02-06 15:32:47.000 037 33842.04 307.67 17125.02 88888.00 2020-02-06 15:32:48.000 037 33842.02 307.66 17125.00 88888.00 2020-02-06 15:32:49.000 037 33842.04 307.66 17124.98 88888.00 2020-02-06 15:32:50.000 037 33842.06 307.67 17124.95 37929.29 2020-02-06 15:32:51.000 037 33842.06 307.62 17125.00 88888.00 2020-02-06 15:32:52.000 037 33842.06 307.63 17125.01 88888.00 2020-02-06 15:32:53.000 037 33842.05 307.62 17124.99 88888.00 2020-02-06 15:32:54.000 037 33842.00 307.59 17125.02 88888.00 2020-02-06 15:32:55.000 037 33842.02 307.57 17124.98 37929.31 2020-02-06 15:32:56.000 037 33842.05 307.56 17124.99 88888.00 2020-02-06 15:32:57.000 037 33842.07 307.54 17125.01 88888.00 2020-02-06 15:32:58.000 037 33842.07 307.51 17125.05 88888.00 2020-02-06 15:32:59.000 037 33842.12 307.52 17125.02 88888.00 2020-02-06 15:33:00.000 037 33842.13 307.52 17125.00 37929.29 2020-02-06 15:33:01.000 037 33842.16 307.53 17125.00 88888.00 2020-02-06 15:33:02.000 037 33842.16 307.52 17125.00 88888.00 2020-02-06 15:33:03.000 037 33842.16 307.50 17125.00 88888.00 2020-02-06 15:33:04.000 037 33842.22 307.48 17125.00 88888.00 2020-02-06 15:33:05.000 037 33842.22 307.47 17125.01 37929.44 2020-02-06 15:33:06.000 037 33842.21 307.44 17125.01 88888.00 2020-02-06 15:33:07.000 037 33842.23 307.44 17124.98 88888.00 2020-02-06 15:33:08.000 037 33842.24 307.40 17125.00 88888.00 2020-02-06 15:33:09.000 037 33842.22 307.38 17124.98 88888.00 2020-02-06 15:33:10.000 037 33842.23 307.37 17124.97 37929.43 2020-02-06 15:33:11.000 037 33842.20 307.36 17124.98 88888.00 2020-02-06 15:33:12.000 037 33842.17 307.41 17124.99 88888.00 2020-02-06 15:33:13.000 037 33842.19 307.41 17125.03 88888.00 2020-02-06 15:33:14.000 037 33842.21 307.40 17125.03 88888.00 2020-02-06 15:33:15.000 037 33842.23 307.36 17125.03 37929.39 2020-02-06 15:33:16.000 037 33842.25 307.39 17125.07 88888.00 2020-02-06 15:33:17.000 037 33842.24 307.40 17125.08 88888.00 2020-02-06 15:33:18.000 037 33842.23 307.41 17125.06 88888.00 2020-02-06 15:33:19.000 037 33842.25 307.40 17125.06 88888.00 2020-02-06 15:33:20.000 037 33842.24 307.37 17125.06 37929.42 2020-02-06 15:33:21.000 037 33842.24 307.38 17125.05 88888.00 2020-02-06 15:33:22.000 037 33842.28 307.39 17125.09 88888.00 2020-02-06 15:33:23.000 037 33842.28 307.42 17125.08 88888.00 2020-02-06 15:33:24.000 037 33842.25 307.36 17125.10 88888.00 2020-02-06 15:33:25.000 037 33842.27 307.37 17125.05 37929.49 2020-02-06 15:33:26.000 037 33842.28 307.37 17125.02 88888.00 2020-02-06 15:33:27.000 037 33842.28 307.37 17125.02 88888.00 2020-02-06 15:33:28.000 037 33842.27 307.34 17124.98 88888.00 2020-02-06 15:33:29.000 037 33842.24 307.36 17124.98 88888.00 2020-02-06 15:33:30.000 037 33842.25 307.36 17124.98 37929.54 2020-02-06 15:33:31.000 037 33842.26 307.34 17125.03 88888.00 2020-02-06 15:33:32.000 037 33842.27 307.33 17125.03 88888.00 2020-02-06 15:33:33.000 037 33842.22 307.38 17125.01 88888.00 2020-02-06 15:33:34.000 037 33842.23 307.41 17124.99 88888.00 2020-02-06 15:33:35.000 037 33842.25 307.41 17125.03 37929.44 2020-02-06 15:33:36.000 037 33842.25 307.41 17125.00 88888.00 2020-02-06 15:33:37.000 037 33842.22 307.39 17125.01 88888.00 2020-02-06 15:33:38.000 037 33842.23 307.37 17124.99 88888.00 2020-02-06 15:33:39.000 037 33842.22 307.37 17125.01 88888.00 2020-02-06 15:33:40.000 037 33842.26 307.39 17125.05 37929.56 2020-02-06 15:33:41.000 037 33842.29 307.36 17125.03 88888.00 2020-02-06 15:33:42.000 037 33842.28 307.38 17125.01 88888.00 2020-02-06 15:33:43.000 037 33842.29 307.37 17125.01 88888.00 2020-02-06 15:33:44.000 037 33842.25 307.35 17125.02 88888.00 2020-02-06 15:33:45.000 037 33842.24 307.37 17125.00 37929.52 2020-02-06 15:33:46.000 037 33842.26 307.37 17125.04 88888.00 2020-02-06 15:33:47.000 037 33842.26 307.35 17125.02 88888.00 2020-02-06 15:33:48.000 037 33842.30 307.39 17125.00 88888.00 2020-02-06 15:33:49.000 037 33842.31 307.38 17124.96 88888.00 2020-02-06 15:33:50.000 037 33842.31 307.36 17124.96 37929.44 2020-02-06 15:33:51.000 037 33842.34 307.37 17124.98 88888.00 2020-02-06 15:33:52.000 037 33842.31 307.38 17125.01 88888.00 2020-02-06 15:33:53.000 037 33842.31 307.39 17124.98 88888.00 2020-02-06 15:33:54.000 037 33842.33 307.40 17124.99 88888.00 2020-02-06 15:33:55.000 037 33842.35 307.42 17125.02 37929.54 2020-02-06 15:33:56.000 037 33842.38 307.40 17125.00 88888.00 2020-02-06 15:33:57.000 037 33842.44 307.44 17124.99 88888.00 2020-02-06 15:33:58.000 037 33842.47 307.42 17124.99 88888.00 2020-02-06 15:33:59.000 037 33842.46 307.39 17124.97 88888.00 2020-02-06 15:34:00.000 037 33842.47 307.39 17124.95 37929.61 2020-02-06 15:34:01.000 037 33842.50 307.41 17124.99 88888.00 2020-02-06 15:34:02.000 037 33842.48 307.36 17125.00 88888.00 2020-02-06 15:34:03.000 037 33842.48 307.32 17124.99 88888.00 2020-02-06 15:34:04.000 037 33842.48 307.33 17125.00 88888.00 2020-02-06 15:34:05.000 037 33842.48 307.31 17125.04 37929.64 2020-02-06 15:34:06.000 037 33842.46 307.27 17125.06 88888.00 2020-02-06 15:34:07.000 037 33842.48 307.28 17125.03 88888.00 2020-02-06 15:34:08.000 037 33842.49 307.23 17125.01 88888.00 2020-02-06 15:34:09.000 037 33842.47 307.18 17125.00 88888.00 2020-02-06 15:34:10.000 037 33842.49 307.17 17124.99 37929.65 2020-02-06 15:34:11.000 037 33842.53 307.18 17125.01 88888.00 2020-02-06 15:34:12.000 037 33842.55 307.16 17124.99 88888.00 2020-02-06 15:34:13.000 037 33842.53 307.16 17124.97 88888.00 2020-02-06 15:34:14.000 037 33842.50 307.14 17124.96 88888.00 2020-02-06 15:34:15.000 037 33842.54 307.14 17124.97 37929.70 2020-02-06 15:34:16.000 037 33842.59 307.17 17125.01 88888.00 2020-02-06 15:34:17.000 037 33842.60 307.12 17125.02 88888.00 2020-02-06 15:34:18.000 037 33842.59 307.09 17125.01 88888.00 2020-02-06 15:34:19.000 037 33842.61 307.11 17125.03 88888.00 2020-02-06 15:34:20.000 037 33842.62 307.12 17125.03 37929.81 2020-02-06 15:34:21.000 037 33842.63 307.13 17125.01 88888.00 2020-02-06 15:34:22.000 037 33842.62 307.08 17125.00 88888.00 2020-02-06 15:34:23.000 037 33842.61 307.09 17124.96 88888.00 2020-02-06 15:34:24.000 037 33842.63 307.07 17124.96 88888.00 2020-02-06 15:34:25.000 037 33842.63 307.06 17125.00 37929.83 2020-02-06 15:34:26.000 037 33842.67 307.06 17125.01 88888.00 2020-02-06 15:34:27.000 037 33842.70 307.06 17124.97 88888.00 2020-02-06 15:34:28.000 037 33842.69 307.05 17124.98 88888.00 2020-02-06 15:34:29.000 037 33842.72 307.04 17124.98 88888.00 2020-02-06 15:34:30.000 037 33842.70 307.08 17125.01 37929.88 2020-02-06 15:34:31.000 037 33842.67 307.08 17125.01 88888.00 2020-02-06 15:34:32.000 037 33842.69 307.08 17125.00 88888.00 2020-02-06 15:34:33.000 037 33842.67 307.09 17125.01 88888.00 2020-02-06 15:34:34.000 037 33842.68 307.08 17125.03 88888.00 2020-02-06 15:34:35.000 037 33842.67 307.05 17125.01 37929.92 2020-02-06 15:34:36.000 037 33842.69 307.04 17125.01 88888.00 2020-02-06 15:34:37.000 037 33842.69 307.07 17125.02 88888.00 2020-02-06 15:34:38.000 037 33842.70 307.07 17125.03 88888.00 2020-02-06 15:34:39.000 037 33842.70 307.09 17125.03 88888.00 2020-02-06 15:34:40.000 037 33842.68 307.07 17125.02 37929.94 2020-02-06 15:34:41.000 037 33842.68 307.03 17125.02 88888.00 2020-02-06 15:34:42.000 037 33842.69 307.01 17125.05 88888.00 2020-02-06 15:34:43.000 037 33842.70 307.04 17125.03 88888.00 2020-02-06 15:34:44.000 037 33842.72 307.03 17125.04 88888.00 2020-02-06 15:34:45.000 037 33842.71 307.08 17125.05 37929.95 2020-02-06 15:34:46.000 037 33842.73 307.07 17125.07 88888.00 2020-02-06 15:34:47.000 037 33842.77 307.01 17125.06 88888.00 2020-02-06 15:34:48.000 037 33842.79 307.03 17125.06 88888.00 2020-02-06 15:34:49.000 037 33842.82 307.01 17125.05 88888.00 2020-02-06 15:34:50.000 037 33842.83 306.95 17125.06 37929.95 2020-02-06 15:34:51.000 037 33842.82 306.98 17125.06 88888.00 2020-02-06 15:34:52.000 037 33842.84 306.99 17125.08 88888.00 2020-02-06 15:34:53.000 037 33842.84 306.98 17125.11 88888.00 2020-02-06 15:34:54.000 037 33842.83 306.91 17125.09 88888.00 2020-02-06 15:34:55.000 037 33842.87 306.90 17125.04 37930.04 2020-02-06 15:34:56.000 037 33842.90 306.92 17125.02 88888.00 2020-02-06 15:34:57.000 037 33842.91 306.94 17125.03 88888.00 2020-02-06 15:34:58.000 037 33842.89 306.92 17125.05 88888.00 2020-02-06 15:34:59.000 037 33842.93 306.90 17125.05 88888.00 2020-02-06 15:35:00.000 037 33842.96 306.91 17125.07 37930.10 2020-02-06 15:35:01.000 037 33842.97 306.92 17125.08 88888.00 2020-02-06 15:35:02.000 037 33842.99 306.88 17125.06 88888.00 2020-02-06 15:35:03.000 037 33842.99 306.86 17125.06 88888.00 2020-02-06 15:35:04.000 037 33842.99 306.88 17125.05 88888.00 2020-02-06 15:35:05.000 037 33842.99 306.89 17125.09 37930.03 2020-02-06 15:35:06.000 037 33843.00 306.90 17125.07 88888.00 2020-02-06 15:35:07.000 037 33842.99 306.91 17125.09 88888.00 2020-02-06 15:35:08.000 037 33842.93 306.86 17125.06 88888.00 2020-02-06 15:35:09.000 037 33842.91 306.88 17125.03 88888.00 2020-02-06 15:35:10.000 037 33842.93 306.94 17125.03 37930.14 2020-02-06 15:35:11.000 037 33842.96 306.91 17125.03 88888.00 2020-02-06 15:35:12.000 037 33842.97 306.90 17125.07 88888.00 2020-02-06 15:35:13.000 037 33842.96 306.90 17125.04 88888.00 2020-02-06 15:35:14.000 037 33842.96 306.92 17125.05 88888.00 2020-02-06 15:35:15.000 037 33842.95 306.93 17125.04 37930.10 2020-02-06 15:35:16.000 037 33842.91 306.93 17125.02 88888.00 2020-02-06 15:35:17.000 037 33842.90 306.88 17125.05 88888.00 2020-02-06 15:35:18.000 037 33842.92 306.88 17125.03 88888.00 2020-02-06 15:35:19.000 037 33842.92 306.91 17125.04 88888.00 2020-02-06 15:35:20.000 037 33842.91 306.89 17125.05 37930.15 2020-02-06 15:35:21.000 037 33842.91 306.85 17125.03 88888.00 2020-02-06 15:35:22.000 037 33842.89 306.86 17125.06 88888.00 2020-02-06 15:35:23.000 037 33842.88 306.89 17125.06 88888.00 2020-02-06 15:35:24.000 037 33842.83 306.92 17125.09 88888.00 2020-02-06 15:35:25.000 037 33842.81 306.94 17125.11 37930.01 2020-02-06 15:35:26.000 037 33842.85 306.96 17125.08 88888.00 2020-02-06 15:35:27.000 037 33842.90 306.93 17125.08 88888.00 2020-02-06 15:35:28.000 037 33842.89 306.89 17125.05 88888.00 2020-02-06 15:35:29.000 037 33842.88 306.91 17125.04 88888.00 2020-02-06 15:35:30.000 037 33842.86 306.93 17125.06 37929.98 2020-02-06 15:35:31.000 037 33842.87 306.93 17125.06 88888.00 2020-02-06 15:35:32.000 037 33842.86 306.92 17125.10 88888.00 2020-02-06 15:35:33.000 037 33842.89 306.92 17125.09 88888.00 2020-02-06 15:35:34.000 037 33842.90 306.90 17125.11 88888.00 2020-02-06 15:35:35.000 037 33842.87 306.91 17125.11 37930.11 2020-02-06 15:35:36.000 037 33842.85 306.88 17125.10 88888.00 2020-02-06 15:35:37.000 037 33842.90 306.86 17125.09 88888.00 2020-02-06 15:35:38.000 037 33842.94 306.81 17125.08 88888.00 2020-02-06 15:35:39.000 037 33842.93 306.78 17125.07 88888.00 2020-02-06 15:35:40.000 037 33842.91 306.77 17125.10 37930.00 2020-02-06 15:35:41.000 037 33842.91 306.77 17125.09 88888.00 2020-02-06 15:35:42.000 037 33842.85 306.77 17125.08 88888.00 2020-02-06 15:35:43.000 037 33842.88 306.76 17125.07 88888.00 2020-02-06 15:35:44.000 037 33842.94 306.77 17125.08 88888.00 2020-02-06 15:35:45.000 037 33842.90 306.78 17125.09 37930.12 2020-02-06 15:35:46.000 037 33842.88 306.74 17125.07 88888.00 2020-02-06 15:35:47.000 037 33842.92 306.77 17125.06 88888.00 2020-02-06 15:35:48.000 037 33842.92 306.79 17125.02 88888.00 2020-02-06 15:35:49.000 037 33842.93 306.78 17125.04 88888.00 2020-02-06 15:35:50.000 037 33842.96 306.80 17125.05 37930.07 2020-02-06 15:35:51.000 037 33842.92 306.80 17125.03 88888.00 2020-02-06 15:35:52.000 037 33842.90 306.79 17125.01 88888.00 2020-02-06 15:35:53.000 037 33842.91 306.81 17125.00 88888.00 2020-02-06 15:35:54.000 037 33842.97 306.76 17125.06 88888.00 2020-02-06 15:35:55.000 037 33842.99 306.75 17125.04 37930.13 2020-02-06 15:35:56.000 037 33843.00 306.66 17125.04 88888.00 2020-02-06 15:35:57.000 037 33843.01 306.64 17125.06 88888.00 2020-02-06 15:35:58.000 037 33843.02 306.65 17125.07 88888.00 2020-02-06 15:35:59.000 037 33843.02 306.66 17125.02 88888.00 2020-02-06 15:36:00.000 037 33842.98 306.62 17125.06 37930.21 2020-02-06 15:36:01.000 037 33842.97 306.65 17125.05 88888.00 2020-02-06 15:36:02.000 037 33842.96 306.64 17125.11 88888.00 2020-02-06 15:36:03.000 037 33842.94 306.64 17125.12 88888.00 2020-02-06 15:36:04.000 037 33842.94 306.65 17125.08 88888.00 2020-02-06 15:36:05.000 037 33842.96 306.62 17125.06 37930.22 2020-02-06 15:36:06.000 037 33842.97 306.67 17125.09 88888.00 2020-02-06 15:36:07.000 037 33842.96 306.62 17125.10 88888.00 2020-02-06 15:36:08.000 037 33842.94 306.66 17125.10 88888.00 2020-02-06 15:36:09.000 037 33842.97 306.69 17125.11 88888.00 2020-02-06 15:36:10.000 037 33842.96 306.67 17125.12 37930.15 2020-02-06 15:36:11.000 037 33842.95 306.63 17125.10 88888.00 2020-02-06 15:36:12.000 037 33842.94 306.64 17125.12 88888.00 2020-02-06 15:36:13.000 037 33842.93 306.62 17125.15 88888.00 2020-02-06 15:36:14.000 037 33842.98 306.61 17125.13 88888.00 2020-02-06 15:36:15.000 037 33842.94 306.62 17125.14 37930.07 2020-02-06 15:36:16.000 037 33842.92 306.62 17125.09 88888.00 2020-02-06 15:36:17.000 037 33842.95 306.56 17125.14 88888.00 2020-02-06 15:36:18.000 037 33842.96 306.56 17125.19 88888.00 2020-02-06 15:36:19.000 037 33842.95 306.56 17125.21 88888.00 2020-02-06 15:36:20.000 037 33842.93 306.59 17125.16 37930.09 2020-02-06 15:36:21.000 037 33842.94 306.60 17125.12 88888.00 2020-02-06 15:36:22.000 037 33842.93 306.61 17125.10 88888.00 2020-02-06 15:36:23.000 037 33842.94 306.64 17125.14 88888.00 2020-02-06 15:36:24.000 037 33842.90 306.64 17125.14 88888.00 2020-02-06 15:36:25.000 037 33842.91 306.64 17125.14 37930.16 2020-02-06 15:36:26.000 037 33842.90 306.65 17125.09 88888.00 2020-02-06 15:36:27.000 037 33842.90 306.62 17125.08 88888.00 2020-02-06 15:36:28.000 037 33842.92 306.58 17125.07 88888.00 2020-02-06 15:36:29.000 037 33842.93 306.53 17125.12 88888.00 2020-02-06 15:36:30.000 037 33842.93 306.52 17125.14 37930.02 2020-02-06 15:36:31.000 037 33842.93 306.55 17125.07 88888.00 2020-02-06 15:36:32.000 037 33842.92 306.53 17125.05 88888.00 2020-02-06 15:36:33.000 037 33842.89 306.53 17125.05 88888.00 2020-02-06 15:36:34.000 037 33842.87 306.50 17125.10 88888.00 2020-02-06 15:36:35.000 037 33842.87 306.50 17125.12 37930.12 2020-02-06 15:36:36.000 037 33842.92 306.56 17125.07 88888.00 2020-02-06 15:36:37.000 037 33842.94 306.59 17125.05 88888.00 2020-02-06 15:36:38.000 037 33842.92 306.55 17125.09 88888.00 2020-02-06 15:36:39.000 037 33842.99 306.53 17125.10 88888.00 2020-02-06 15:36:40.000 037 33843.03 306.56 17125.10 37930.11 2020-02-06 15:36:41.000 037 33843.04 306.53 17125.07 88888.00 2020-02-06 15:36:42.000 037 33843.08 306.57 17125.08 88888.00 2020-02-06 15:36:43.000 037 33843.13 306.58 17125.09 88888.00 2020-02-06 15:36:44.000 037 33843.15 306.55 17125.10 88888.00 2020-02-06 15:36:45.000 037 33843.14 306.51 17125.09 37930.16 2020-02-06 15:36:46.000 037 33843.12 306.47 17125.08 88888.00 2020-02-06 15:36:47.000 037 33843.09 306.42 17125.07 88888.00 2020-02-06 15:36:48.000 037 33843.05 306.43 17125.09 88888.00 2020-02-06 15:36:49.000 037 33843.01 306.41 17125.12 88888.00 2020-02-06 15:36:50.000 037 33842.98 306.37 17125.11 37930.21 2020-02-06 15:36:51.000 037 33842.96 306.39 17125.10 88888.00 2020-02-06 15:36:52.000 037 33842.93 306.44 17125.10 88888.00 2020-02-06 15:36:53.000 037 33842.94 306.50 17125.14 88888.00 2020-02-06 15:36:54.000 037 33842.92 306.53 17125.13 88888.00 2020-02-06 15:36:55.000 037 33842.87 306.53 17125.11 37930.07 2020-02-06 15:36:56.000 037 33842.90 306.53 17125.08 88888.00 2020-02-06 15:36:57.000 037 33842.90 306.55 17125.08 88888.00 2020-02-06 15:36:58.000 037 33842.92 306.55 17125.10 88888.00 2020-02-06 15:36:59.000 037 33842.94 306.53 17125.12 88888.00 2020-02-06 15:37:00.000 037 33842.98 306.53 17125.14 37930.22 2020-02-06 15:37:01.000 037 33843.02 306.47 17125.14 88888.00 2020-02-06 15:37:02.000 037 33843.01 306.44 17125.15 88888.00 2020-02-06 15:37:03.000 037 33843.02 306.44 17125.13 88888.00 2020-02-06 15:37:04.000 037 33843.01 306.44 17125.14 88888.00 2020-02-06 15:37:05.000 037 33843.02 306.38 17125.18 37930.25 2020-02-06 15:37:06.000 037 33843.02 306.33 17125.16 88888.00 2020-02-06 15:37:07.000 037 33843.02 306.34 17125.19 88888.00 2020-02-06 15:37:08.000 037 33843.02 306.35 17125.21 88888.00 2020-02-06 15:37:09.000 037 33843.04 306.36 17125.21 88888.00 2020-02-06 15:37:10.000 037 33843.02 306.32 17125.17 37930.14 2020-02-06 15:37:11.000 037 33843.01 306.31 17125.16 88888.00 2020-02-06 15:37:12.000 037 33842.98 306.32 17125.20 88888.00 2020-02-06 15:37:13.000 037 33842.98 306.33 17125.19 88888.00 2020-02-06 15:37:14.000 037 33842.94 306.35 17125.20 88888.00 2020-02-06 15:37:15.000 037 33842.91 306.36 17125.23 37930.14 2020-02-06 15:37:16.000 037 33842.93 306.35 17125.20 88888.00 2020-02-06 15:37:17.000 037 33842.96 306.35 17125.22 88888.00 2020-02-06 15:37:18.000 037 33842.92 306.35 17125.25 88888.00 2020-02-06 15:37:19.000 037 33842.96 306.37 17125.25 88888.00 2020-02-06 15:37:20.000 037 33842.97 306.40 17125.23 37930.16 2020-02-06 15:37:21.000 037 33842.96 306.41 17125.26 88888.00 2020-02-06 15:37:22.000 037 33842.95 306.37 17125.22 88888.00 2020-02-06 15:37:23.000 037 33842.96 306.34 17125.18 88888.00 2020-02-06 15:37:24.000 037 33843.02 306.37 17125.16 88888.00 2020-02-06 15:37:25.000 037 33843.05 306.35 17125.22 37930.26 2020-02-06 15:37:26.000 037 33843.07 306.31 17125.22 88888.00 2020-02-06 15:37:27.000 037 33843.10 306.30 17125.21 88888.00 2020-02-06 15:37:28.000 037 33843.10 306.26 17125.22 88888.00 2020-02-06 15:37:29.000 037 33843.11 306.25 17125.21 88888.00 2020-02-06 15:37:30.000 037 33843.11 306.20 17125.20 37930.32 2020-02-06 15:37:31.000 037 33843.14 306.19 17125.20 88888.00 2020-02-06 15:37:32.000 037 33843.12 306.22 17125.21 88888.00 2020-02-06 15:37:33.000 037 33843.11 306.18 17125.19 88888.00 2020-02-06 15:37:34.000 037 33843.13 306.17 17125.17 88888.00 2020-02-06 15:37:35.000 037 33843.08 306.16 17125.19 37930.36 2020-02-06 15:37:36.000 037 33843.04 306.17 17125.23 88888.00 2020-02-06 15:37:37.000 037 33843.01 306.12 17125.22 88888.00 2020-02-06 15:37:38.000 037 33843.02 306.15 17125.20 88888.00 2020-02-06 15:37:39.000 037 33842.99 306.18 17125.20 88888.00 2020-02-06 15:37:40.000 037 33842.97 306.19 17125.21 37930.23 2020-02-06 15:37:41.000 037 33842.95 306.22 17125.21 88888.00 2020-02-06 15:37:42.000 037 33842.96 306.25 17125.20 88888.00 2020-02-06 15:37:43.000 037 33842.99 306.31 17125.20 88888.00 2020-02-06 15:37:44.000 037 33842.98 306.27 17125.22 88888.00 2020-02-06 15:37:45.000 037 33843.01 306.25 17125.19 37930.27 2020-02-06 15:37:46.000 037 33843.02 306.24 17125.18 88888.00 2020-02-06 15:37:47.000 037 33843.09 306.22 17125.22 88888.00 2020-02-06 15:37:48.000 037 33843.09 306.27 17125.23 88888.00 2020-02-06 15:37:49.000 037 33843.06 306.26 17125.21 88888.00 2020-02-06 15:37:50.000 037 33843.01 306.24 17125.16 37930.27 2020-02-06 15:37:51.000 037 33843.03 306.23 17125.17 88888.00 2020-02-06 15:37:52.000 037 33843.02 306.20 17125.20 88888.00 2020-02-06 15:37:53.000 037 33843.00 306.16 17125.17 88888.00 2020-02-06 15:37:54.000 037 33842.99 306.14 17125.23 88888.00 2020-02-06 15:37:55.000 037 33842.97 306.14 17125.27 37930.21 2020-02-06 15:37:56.000 037 33842.95 306.12 17125.27 88888.00 2020-02-06 15:37:57.000 037 33842.95 306.10 17125.26 88888.00 2020-02-06 15:37:58.000 037 33842.91 306.13 17125.28 88888.00 2020-02-06 15:37:59.000 037 33842.88 306.11 17125.27 88888.00 2020-02-06 15:38:00.000 037 33842.86 306.14 17125.28 37930.15 2020-02-06 15:38:01.000 037 33842.86 306.16 17125.30 88888.00 2020-02-06 15:38:02.000 037 33842.81 306.18 17125.31 88888.00 2020-02-06 15:38:03.000 037 33842.79 306.22 17125.32 88888.00 2020-02-06 15:38:04.000 037 33842.80 306.22 17125.31 88888.00 2020-02-06 15:38:05.000 037 33842.81 306.24 17125.28 37930.20 2020-02-06 15:38:06.000 037 33842.87 306.25 17125.26 88888.00 2020-02-06 15:38:07.000 037 33842.92 306.28 17125.30 88888.00 2020-02-06 15:38:08.000 037 33842.92 306.28 17125.31 88888.00 2020-02-06 15:38:09.000 037 33842.94 306.22 17125.33 88888.00 2020-02-06 15:38:10.000 037 33842.97 306.19 17125.30 37930.29 2020-02-06 15:38:11.000 037 33842.98 306.18 17125.27 88888.00 2020-02-06 15:38:12.000 037 33842.96 306.20 17125.29 88888.00 2020-02-06 15:38:13.000 037 33842.97 306.14 17125.29 88888.00 2020-02-06 15:38:14.000 037 33842.99 306.11 17125.31 88888.00 2020-02-06 15:38:15.000 037 33842.98 306.10 17125.30 37930.29 2020-02-06 15:38:16.000 037 33842.96 306.11 17125.27 88888.00 2020-02-06 15:38:17.000 037 33842.95 306.11 17125.25 88888.00 2020-02-06 15:38:18.000 037 33842.93 306.07 17125.24 88888.00 2020-02-06 15:38:19.000 037 33842.91 306.05 17125.28 88888.00 2020-02-06 15:38:20.000 037 33842.93 306.08 17125.30 37930.24 2020-02-06 15:38:21.000 037 33842.93 306.11 17125.30 88888.00 2020-02-06 15:38:22.000 037 33842.91 306.10 17125.32 88888.00 2020-02-06 15:38:23.000 037 33842.92 306.10 17125.31 88888.00 2020-02-06 15:38:24.000 037 33842.86 306.12 17125.30 88888.00 2020-02-06 15:38:25.000 037 33842.88 306.16 17125.30 37930.13 2020-02-06 15:38:26.000 037 33842.88 306.16 17125.34 88888.00 2020-02-06 15:38:27.000 037 33842.88 306.12 17125.30 88888.00 2020-02-06 15:38:28.000 037 33842.91 306.18 17125.31 88888.00 2020-02-06 15:38:29.000 037 33842.95 306.20 17125.28 88888.00 2020-02-06 15:38:30.000 037 33842.95 306.19 17125.25 37930.22 2020-02-06 15:38:31.000 037 33842.97 306.15 17125.29 88888.00 2020-02-06 15:38:32.000 037 33842.99 306.11 17125.32 88888.00 2020-02-06 15:38:33.000 037 33843.00 306.10 17125.31 88888.00 2020-02-06 15:38:34.000 037 33843.00 306.12 17125.26 88888.00 2020-02-06 15:38:35.000 037 33843.03 306.12 17125.28 37930.30 2020-02-06 15:38:36.000 037 33843.03 306.09 17125.30 88888.00 2020-02-06 15:38:37.000 037 33843.06 306.09 17125.30 88888.00 2020-02-06 15:38:38.000 037 33842.99 306.05 17125.31 88888.00 2020-02-06 15:38:39.000 037 33842.95 306.00 17125.33 88888.00 2020-02-06 15:38:40.000 037 33842.94 306.03 17125.35 37930.31 2020-02-06 15:38:41.000 037 33842.94 306.05 17125.32 88888.00 2020-02-06 15:38:42.000 037 33842.96 306.09 17125.33 88888.00 2020-02-06 15:38:43.000 037 33842.99 306.11 17125.32 88888.00 2020-02-06 15:38:44.000 037 33842.96 306.05 17125.31 88888.00 2020-02-06 15:38:45.000 037 33843.00 306.05 17125.32 37930.18 2020-02-06 15:38:46.000 037 33843.04 306.06 17125.34 88888.00 2020-02-06 15:38:47.000 037 33843.06 306.06 17125.31 88888.00 2020-02-06 15:38:48.000 037 33843.04 306.04 17125.30 88888.00 2020-02-06 15:38:49.000 037 33843.03 306.07 17125.30 88888.00 2020-02-06 15:38:50.000 037 33843.06 306.10 17125.34 37930.30 2020-02-06 15:38:51.000 037 33843.08 306.06 17125.31 88888.00 2020-02-06 15:38:52.000 037 33843.09 306.04 17125.29 88888.00 2020-02-06 15:38:53.000 037 33843.06 306.06 17125.31 88888.00 2020-02-06 15:38:54.000 037 33843.07 306.08 17125.30 88888.00 2020-02-06 15:38:55.000 037 33843.06 306.10 17125.30 37930.33 2020-02-06 15:38:56.000 037 33843.06 306.09 17125.29 88888.00 2020-02-06 15:38:57.000 037 33843.03 306.09 17125.27 88888.00 2020-02-06 15:38:58.000 037 33843.04 306.08 17125.28 88888.00 2020-02-06 15:38:59.000 037 33843.04 306.07 17125.29 88888.00 2020-02-06 15:39:00.000 037 33843.09 306.06 17125.30 37930.31 2020-02-06 15:39:01.000 037 33843.07 306.07 17125.32 88888.00 2020-02-06 15:39:02.000 037 33843.04 306.07 17125.32 88888.00 2020-02-06 15:39:03.000 037 33843.05 306.04 17125.30 88888.00 2020-02-06 15:39:04.000 037 33843.06 305.99 17125.29 88888.00 2020-02-06 15:39:05.000 037 33843.02 306.02 17125.30 37930.40 2020-02-06 15:39:06.000 037 33843.03 306.01 17125.28 88888.00 2020-02-06 15:39:07.000 037 33843.07 306.02 17125.28 88888.00 2020-02-06 15:39:08.000 037 33843.07 306.01 17125.30 88888.00 2020-02-06 15:39:09.000 037 33843.09 306.00 17125.30 88888.00 2020-02-06 15:39:10.000 037 33843.08 305.99 17125.30 37930.38 2020-02-06 15:39:11.000 037 33843.11 305.98 17125.29 88888.00 2020-02-06 15:39:12.000 037 33843.11 305.96 17125.24 88888.00 2020-02-06 15:39:13.000 037 33843.11 305.94 17125.26 88888.00 2020-02-06 15:39:14.000 037 33843.10 305.94 17125.29 88888.00 2020-02-06 15:39:15.000 037 33843.15 305.95 17125.33 37930.48 2020-02-06 15:39:16.000 037 33843.16 305.94 17125.32 88888.00 2020-02-06 15:39:17.000 037 33843.16 305.95 17125.28 88888.00 2020-02-06 15:39:18.000 037 33843.13 305.93 17125.23 88888.00 2020-02-06 15:39:19.000 037 33843.09 305.95 17125.25 88888.00 2020-02-06 15:39:20.000 037 33843.09 305.98 17125.27 37930.35 2020-02-06 15:39:21.000 037 33843.10 305.99 17125.30 88888.00 2020-02-06 15:39:22.000 037 33843.07 306.00 17125.31 88888.00 2020-02-06 15:39:23.000 037 33843.06 306.00 17125.32 88888.00 2020-02-06 15:39:24.000 037 33843.07 306.00 17125.29 88888.00 2020-02-06 15:39:25.000 037 33843.07 306.03 17125.27 37930.39 2020-02-06 15:39:26.000 037 33843.06 306.02 17125.33 88888.00 2020-02-06 15:39:27.000 037 33843.06 305.98 17125.33 88888.00 2020-02-06 15:39:28.000 037 33843.06 306.00 17125.35 88888.00 2020-02-06 15:39:29.000 037 33843.05 305.98 17125.36 88888.00 2020-02-06 15:39:30.000 037 33843.06 305.94 17125.32 37930.39 2020-02-06 15:39:31.000 037 33843.14 305.98 17125.30 88888.00 2020-02-06 15:39:32.000 037 33843.12 306.00 17125.33 88888.00 2020-02-06 15:39:33.000 037 33843.13 306.00 17125.33 88888.00 2020-02-06 15:39:34.000 037 33843.10 305.95 17125.34 88888.00 2020-02-06 15:39:35.000 037 33843.07 305.94 17125.36 37930.33 2020-02-06 15:39:36.000 037 33843.05 305.94 17125.32 88888.00 2020-02-06 15:39:37.000 037 33843.08 305.92 17125.30 88888.00 2020-02-06 15:39:38.000 037 33843.05 305.90 17125.33 88888.00 2020-02-06 15:39:39.000 037 33843.03 305.94 17125.32 88888.00 2020-02-06 15:39:40.000 037 33842.99 305.96 17125.32 37930.39 2020-02-06 15:39:41.000 037 33842.95 305.95 17125.36 88888.00 2020-02-06 15:39:42.000 037 33842.89 305.96 17125.36 88888.00 2020-02-06 15:39:43.000 037 33842.93 305.97 17125.37 88888.00 2020-02-06 15:39:44.000 037 33842.90 305.97 17125.32 88888.00 2020-02-06 15:39:45.000 037 33842.88 305.98 17125.34 37930.27 2020-02-06 15:39:46.000 037 33842.86 306.00 17125.33 88888.00 2020-02-06 15:39:47.000 037 33842.86 306.00 17125.32 88888.00 2020-02-06 15:39:48.000 037 33842.87 305.97 17125.39 88888.00 2020-02-06 15:39:49.000 037 33842.86 305.99 17125.36 88888.00 2020-02-06 15:39:50.000 037 33842.88 305.98 17125.35 37930.19 2020-02-06 15:39:51.000 037 33842.93 305.97 17125.36 88888.00 2020-02-06 15:39:52.000 037 33842.92 305.99 17125.37 88888.00 2020-02-06 15:39:53.000 037 33842.91 305.96 17125.36 88888.00 2020-02-06 15:39:54.000 037 33842.92 305.94 17125.35 88888.00 2020-02-06 15:39:55.000 037 33842.90 305.93 17125.33 37930.23 2020-02-06 15:39:56.000 037 33842.85 305.95 17125.30 88888.00 2020-02-06 15:39:57.000 037 33842.85 305.94 17125.33 88888.00 2020-02-06 15:39:58.000 037 33842.84 305.96 17125.33 88888.00 2020-02-06 15:39:59.000 037 33842.81 305.97 17125.37 88888.00 2020-02-06 15:40:00.000 037 33842.74 305.94 17125.41 37930.17 2020-02-06 15:40:01.000 037 33842.77 305.96 17125.46 88888.00 2020-02-06 15:40:02.000 037 33842.72 305.99 17125.42 88888.00 2020-02-06 15:40:03.000 037 33842.70 306.02 17125.41 88888.00 2020-02-06 15:40:04.000 037 33842.66 306.02 17125.41 88888.00 2020-02-06 15:40:05.000 037 33842.67 306.04 17125.42 37930.09 2020-02-06 15:40:06.000 037 33842.68 306.05 17125.40 88888.00 2020-02-06 15:40:07.000 037 33842.64 306.06 17125.39 88888.00 2020-02-06 15:40:08.000 037 33842.65 306.04 17125.38 88888.00 2020-02-06 15:40:09.000 037 33842.69 306.03 17125.42 88888.00 2020-02-06 15:40:10.000 037 33842.68 306.06 17125.45 37930.01 2020-02-06 15:40:11.000 037 33842.66 306.05 17125.45 88888.00 2020-02-06 15:40:12.000 037 33842.65 306.06 17125.44 88888.00 2020-02-06 15:40:13.000 037 33842.62 306.08 17125.46 88888.00 2020-02-06 15:40:14.000 037 33842.60 306.12 17125.41 88888.00 2020-02-06 15:40:15.000 037 33842.61 306.11 17125.42 37930.02 2020-02-06 15:40:16.000 037 33842.62 306.09 17125.42 88888.00 2020-02-06 15:40:17.000 037 33842.57 306.04 17125.41 88888.00 2020-02-06 15:40:18.000 037 33842.57 306.00 17125.44 88888.00 2020-02-06 15:40:19.000 037 33842.55 306.02 17125.46 88888.00 2020-02-06 15:40:20.000 037 33842.51 306.02 17125.46 37929.98 2020-02-06 15:40:21.000 037 33842.49 306.03 17125.44 88888.00 2020-02-06 15:40:22.000 037 33842.46 306.06 17125.48 88888.00 2020-02-06 15:40:23.000 037 33842.50 306.05 17125.48 88888.00 2020-02-06 15:40:24.000 037 33842.49 306.02 17125.45 88888.00 2020-02-06 15:40:25.000 037 33842.48 306.04 17125.46 37929.92 2020-02-06 15:40:26.000 037 33842.50 306.09 17125.46 88888.00 2020-02-06 15:40:27.000 037 33842.45 306.12 17125.49 88888.00 2020-02-06 15:40:28.000 037 33842.44 306.12 17125.48 88888.00 2020-02-06 15:40:29.000 037 33842.46 306.09 17125.47 88888.00 2020-02-06 15:40:30.000 037 33842.52 306.09 17125.47 37929.89 2020-02-06 15:40:31.000 037 33842.56 306.15 17125.51 88888.00 2020-02-06 15:40:32.000 037 33842.53 306.14 17125.50 88888.00 2020-02-06 15:40:33.000 037 33842.53 306.11 17125.47 88888.00 2020-02-06 15:40:34.000 037 33842.57 306.10 17125.50 88888.00 2020-02-06 15:40:35.000 037 33842.58 306.04 17125.47 37929.93 2020-02-06 15:40:36.000 037 33842.60 306.03 17125.43 88888.00 2020-02-06 15:40:37.000 037 33842.59 306.00 17125.45 88888.00 2020-02-06 15:40:38.000 037 33842.55 305.98 17125.46 88888.00 2020-02-06 15:40:39.000 037 33842.58 305.95 17125.46 88888.00 2020-02-06 15:40:40.000 037 33842.60 305.96 17125.51 37929.99 2020-02-06 15:40:41.000 037 33842.58 305.99 17125.49 88888.00 2020-02-06 15:40:42.000 037 33842.59 306.01 17125.43 88888.00 2020-02-06 15:40:43.000 037 33842.56 305.98 17125.45 88888.00 2020-02-06 15:40:44.000 037 33842.55 305.95 17125.46 88888.00 2020-02-06 15:40:45.000 037 33842.57 305.99 17125.49 37929.86 2020-02-06 15:40:46.000 037 33842.58 306.06 17125.54 88888.00 2020-02-06 15:40:47.000 037 33842.59 306.05 17125.52 88888.00 2020-02-06 15:40:48.000 037 33842.61 306.01 17125.47 88888.00 2020-02-06 15:40:49.000 037 33842.63 306.03 17125.46 88888.00 2020-02-06 15:40:50.000 037 33842.65 306.07 17125.51 37929.98 2020-02-06 15:40:51.000 037 33842.67 306.09 17125.49 88888.00 2020-02-06 15:40:52.000 037 33842.69 306.08 17125.46 88888.00 2020-02-06 15:40:53.000 037 33842.71 306.04 17125.46 88888.00 2020-02-06 15:40:54.000 037 33842.72 306.01 17125.46 88888.00 2020-02-06 15:40:55.000 037 33842.73 306.00 17125.46 37929.94 2020-02-06 15:40:56.000 037 33842.74 305.96 17125.45 88888.00 2020-02-06 15:40:57.000 037 33842.73 305.97 17125.44 88888.00 2020-02-06 15:40:58.000 037 33842.74 305.96 17125.48 88888.00 2020-02-06 15:40:59.000 037 33842.78 305.90 17125.51 88888.00 2020-02-06 15:41:00.000 037 33842.77 305.93 17125.46 37930.13 2020-02-06 15:41:01.000 037 33842.81 305.92 17125.40 88888.00 2020-02-06 15:41:02.000 037 33842.83 305.90 17125.39 88888.00 2020-02-06 15:41:03.000 037 33842.85 305.90 17125.44 88888.00 2020-02-06 15:41:04.000 037 33842.85 305.87 17125.46 88888.00 2020-02-06 15:41:05.000 037 33842.87 305.85 17125.48 37930.12 2020-02-06 15:41:06.000 037 33842.89 305.89 17125.48 88888.00 2020-02-06 15:41:07.000 037 33842.94 305.85 17125.49 88888.00 2020-02-06 15:41:08.000 037 33842.95 305.80 17125.48 88888.00 2020-02-06 15:41:09.000 037 33842.98 305.79 17125.48 88888.00 2020-02-06 15:41:10.000 037 33842.98 305.79 17125.52 37930.19 2020-02-06 15:41:11.000 037 33842.99 305.81 17125.47 88888.00 2020-02-06 15:41:12.000 037 33842.97 305.80 17125.47 88888.00 2020-02-06 15:41:13.000 037 33842.97 305.81 17125.44 88888.00 2020-02-06 15:41:14.000 037 33842.98 305.80 17125.44 88888.00 2020-02-06 15:41:15.000 037 33842.99 305.78 17125.46 37930.29 2020-02-06 15:41:16.000 037 33842.99 305.82 17125.48 88888.00 2020-02-06 15:41:17.000 037 33842.99 305.83 17125.42 88888.00 2020-02-06 15:41:18.000 037 33842.96 305.84 17125.42 88888.00 2020-02-06 15:41:19.000 037 33843.01 305.84 17125.44 88888.00 2020-02-06 15:41:20.000 037 33843.03 305.85 17125.44 37930.32 2020-02-06 15:41:21.000 037 33843.05 305.84 17125.44 88888.00 2020-02-06 15:41:22.000 037 33843.06 305.85 17125.42 88888.00 2020-02-06 15:41:23.000 037 33843.08 305.89 17125.43 88888.00 2020-02-06 15:41:24.000 037 33843.07 305.89 17125.42 88888.00 2020-02-06 15:41:25.000 037 33843.06 305.87 17125.43 37930.26 2020-02-06 15:41:26.000 037 33843.03 305.87 17125.43 88888.00 2020-02-06 15:41:27.000 037 33843.07 305.85 17125.44 88888.00 2020-02-06 15:41:28.000 037 33843.08 305.83 17125.45 88888.00 2020-02-06 15:41:29.000 037 33843.06 305.78 17125.45 88888.00 2020-02-06 15:41:30.000 037 33843.07 305.80 17125.43 37930.35 2020-02-06 15:41:31.000 037 33843.12 305.80 17125.44 88888.00 2020-02-06 15:41:32.000 037 33843.10 305.78 17125.40 88888.00 2020-02-06 15:41:33.000 037 33843.09 305.79 17125.44 88888.00 2020-02-06 15:41:34.000 037 33843.07 305.83 17125.43 88888.00 2020-02-06 15:41:35.000 037 33843.07 305.86 17125.43 37930.31 2020-02-06 15:41:36.000 037 33843.03 305.85 17125.45 88888.00 2020-02-06 15:41:37.000 037 33843.01 305.83 17125.45 88888.00 2020-02-06 15:41:38.000 037 33842.96 305.84 17125.47 88888.00 2020-02-06 15:41:39.000 037 33842.96 305.90 17125.46 88888.00 2020-02-06 15:41:40.000 037 33842.98 305.91 17125.43 37930.29 2020-02-06 15:41:41.000 037 33843.00 305.90 17125.44 88888.00 2020-02-06 15:41:42.000 037 33843.01 305.91 17125.47 88888.00 2020-02-06 15:41:43.000 037 33843.07 305.89 17125.48 88888.00 2020-02-06 15:41:44.000 037 33843.08 305.92 17125.44 88888.00 2020-02-06 15:41:45.000 037 33843.12 305.95 17125.42 37930.36 2020-02-06 15:41:46.000 037 33843.16 305.91 17125.44 88888.00 2020-02-06 15:41:47.000 037 33843.18 305.93 17125.43 88888.00 2020-02-06 15:41:48.000 037 33843.25 305.93 17125.45 88888.00 2020-02-06 15:41:49.000 037 33843.29 305.87 17125.46 88888.00 2020-02-06 15:41:50.000 037 33843.29 305.83 17125.46 37930.51 2020-02-06 15:41:51.000 037 33843.29 305.82 17125.48 88888.00 2020-02-06 15:41:52.000 037 33843.27 305.81 17125.48 88888.00 2020-02-06 15:41:53.000 037 33843.29 305.77 17125.41 88888.00 2020-02-06 15:41:54.000 037 33843.25 305.74 17125.41 88888.00 2020-02-06 15:41:55.000 037 33843.22 305.78 17125.42 37930.55 2020-02-06 15:41:56.000 037 33843.26 305.82 17125.43 88888.00 2020-02-06 15:41:57.000 037 33843.27 305.83 17125.45 88888.00 2020-02-06 15:41:58.000 037 33843.27 305.84 17125.44 88888.00 2020-02-06 15:41:59.000 037 33843.27 305.89 17125.41 88888.00 2020-02-06 15:42:00.000 037 33843.30 305.90 17125.42 37930.54 2020-02-06 15:42:01.000 037 33843.32 305.91 17125.45 88888.00 2020-02-06 15:42:02.000 037 33843.31 305.92 17125.43 88888.00 2020-02-06 15:42:03.000 037 33843.37 305.89 17125.37 88888.00 2020-02-06 15:42:04.000 037 33843.35 305.90 17125.36 88888.00 2020-02-06 15:42:05.000 037 33843.31 305.92 17125.34 37930.49 2020-02-06 15:42:06.000 037 33843.33 305.91 17125.32 88888.00 2020-02-06 15:42:07.000 037 33843.31 305.87 17125.30 88888.00 2020-02-06 15:42:08.000 037 33843.34 305.83 17125.31 88888.00 2020-02-06 15:42:09.000 037 33843.35 305.82 17125.38 88888.00 2020-02-06 15:42:10.000 037 33843.31 305.84 17125.42 37930.53 2020-02-06 15:42:11.000 037 33843.34 305.84 17125.41 88888.00 2020-02-06 15:42:12.000 037 33843.36 305.89 17125.38 88888.00 2020-02-06 15:42:13.000 037 33843.38 305.85 17125.38 88888.00 2020-02-06 15:42:14.000 037 33843.38 305.85 17125.38 88888.00 2020-02-06 15:42:15.000 037 33843.45 305.86 17125.39 37930.59 2020-02-06 15:42:16.000 037 33843.42 305.81 17125.41 88888.00 2020-02-06 15:42:17.000 037 33843.38 305.80 17125.46 88888.00 2020-02-06 15:42:18.000 037 33843.32 305.81 17125.42 88888.00 2020-02-06 15:42:19.000 037 33843.36 305.81 17125.39 88888.00 2020-02-06 15:42:20.000 037 33843.35 305.80 17125.43 37930.58 2020-02-06 15:42:21.000 037 33843.36 305.81 17125.45 88888.00 2020-02-06 15:42:22.000 037 33843.39 305.84 17125.43 88888.00 2020-02-06 15:42:23.000 037 33843.41 305.86 17125.41 88888.00 2020-02-06 15:42:24.000 037 33843.40 305.85 17125.44 88888.00 2020-02-06 15:42:25.000 037 33843.42 305.83 17125.46 37930.60 2020-02-06 15:42:26.000 037 33843.44 305.84 17125.48 88888.00 2020-02-06 15:42:27.000 037 33843.39 305.86 17125.46 88888.00 2020-02-06 15:42:28.000 037 33843.37 305.88 17125.42 88888.00 2020-02-06 15:42:29.000 037 33843.38 305.89 17125.42 88888.00 2020-02-06 15:42:30.000 037 33843.37 305.87 17125.46 37930.57 2020-02-06 15:42:31.000 037 33843.38 305.85 17125.48 88888.00 2020-02-06 15:42:32.000 037 33843.37 305.84 17125.45 88888.00 2020-02-06 15:42:33.000 037 33843.43 305.86 17125.44 88888.00 2020-02-06 15:42:34.000 037 33843.47 305.88 17125.43 88888.00 2020-02-06 15:42:35.000 037 33843.47 305.91 17125.39 37930.53 2020-02-06 15:42:36.000 037 33843.48 305.94 17125.41 88888.00 2020-02-06 15:42:37.000 037 33843.49 305.97 17125.42 88888.00 2020-02-06 15:42:38.000 037 33843.46 305.93 17125.42 88888.00 2020-02-06 15:42:39.000 037 33843.46 305.91 17125.44 88888.00 2020-02-06 15:42:40.000 037 33843.45 305.92 17125.43 37930.60 2020-02-06 15:42:41.000 037 33843.46 305.93 17125.43 88888.00 2020-02-06 15:42:42.000 037 33843.42 305.90 17125.43 88888.00 2020-02-06 15:42:43.000 037 33843.40 305.91 17125.44 88888.00 2020-02-06 15:42:44.000 037 33843.40 305.92 17125.46 88888.00 2020-02-06 15:42:45.000 037 33843.36 305.93 17125.47 37930.61 2020-02-06 15:42:46.000 037 33843.34 305.94 17125.46 88888.00 2020-02-06 15:42:47.000 037 33843.31 305.99 17125.49 88888.00 2020-02-06 15:42:48.000 037 33843.33 306.00 17125.50 88888.00 2020-02-06 15:42:49.000 037 33843.32 306.00 17125.48 88888.00 2020-02-06 15:42:50.000 037 33843.33 306.01 17125.46 37930.56 2020-02-06 15:42:51.000 037 33843.35 306.01 17125.45 88888.00 2020-02-06 15:42:52.000 037 33843.34 306.03 17125.44 88888.00 2020-02-06 15:42:53.000 037 33843.33 306.03 17125.43 88888.00 2020-02-06 15:42:54.000 037 33843.31 305.98 17125.42 88888.00 2020-02-06 15:42:55.000 037 33843.35 305.99 17125.39 37930.47 2020-02-06 15:42:56.000 037 33843.36 305.96 17125.38 88888.00 2020-02-06 15:42:57.000 037 33843.35 305.95 17125.36 88888.00 2020-02-06 15:42:58.000 037 33843.35 305.90 17125.35 88888.00 2020-02-06 15:42:59.000 037 33843.36 305.91 17125.35 88888.00 2020-02-06 15:43:00.000 037 33843.35 305.89 17125.35 37930.53 2020-02-06 15:43:01.000 037 33843.33 305.91 17125.36 88888.00 2020-02-06 15:43:02.000 037 33843.30 305.94 17125.38 88888.00 2020-02-06 15:43:03.000 037 33843.29 305.98 17125.38 88888.00 2020-02-06 15:43:04.000 037 33843.27 305.97 17125.39 88888.00 2020-02-06 15:43:05.000 037 33843.24 305.96 17125.42 37930.54 2020-02-06 15:43:06.000 037 33843.20 305.97 17125.40 88888.00 2020-02-06 15:43:07.000 037 33843.20 306.00 17125.39 88888.00 2020-02-06 15:43:08.000 037 33843.20 305.99 17125.43 88888.00 2020-02-06 15:43:09.000 037 33843.19 305.98 17125.42 88888.00 2020-02-06 15:43:10.000 037 33843.20 305.97 17125.40 37930.44 2020-02-06 15:43:11.000 037 33843.22 306.02 17125.41 88888.00 2020-02-06 15:43:12.000 037 33843.21 306.02 17125.40 88888.00 2020-02-06 15:43:13.000 037 33843.21 305.96 17125.42 88888.00 2020-02-06 15:43:14.000 037 33843.17 305.94 17125.41 88888.00 2020-02-06 15:43:15.000 037 33843.20 305.95 17125.41 37930.42 2020-02-06 15:43:16.000 037 33843.18 305.94 17125.43 88888.00 2020-02-06 15:43:17.000 037 33843.16 305.91 17125.44 88888.00 2020-02-06 15:43:18.000 037 33843.16 305.92 17125.46 88888.00 2020-02-06 15:43:19.000 037 33843.19 305.92 17125.46 88888.00 2020-02-06 15:43:20.000 037 33843.19 305.89 17125.44 37930.43 2020-02-06 15:43:21.000 037 33843.19 305.90 17125.44 88888.00 2020-02-06 15:43:22.000 037 33843.15 305.88 17125.44 88888.00 2020-02-06 15:43:23.000 037 33843.14 305.88 17125.43 88888.00 2020-02-06 15:43:24.000 037 33843.16 305.86 17125.40 88888.00 2020-02-06 15:43:25.000 037 33843.17 305.84 17125.39 37930.44 2020-02-06 15:43:26.000 037 33843.09 305.80 17125.40 88888.00 2020-02-06 15:43:27.000 037 33843.08 305.82 17125.39 88888.00 2020-02-06 15:43:28.000 037 33843.06 305.80 17125.38 88888.00 2020-02-06 15:43:29.000 037 33843.10 305.80 17125.42 88888.00 2020-02-06 15:43:30.000 037 33843.09 305.85 17125.40 37930.43 2020-02-06 15:43:31.000 037 33843.08 305.84 17125.40 88888.00 2020-02-06 15:43:32.000 037 33843.03 305.81 17125.43 88888.00 2020-02-06 15:43:33.000 037 33842.97 305.83 17125.41 88888.00 2020-02-06 15:43:34.000 037 33842.98 305.85 17125.41 88888.00 2020-02-06 15:43:35.000 037 33842.96 305.82 17125.43 37930.24 2020-02-06 15:43:36.000 037 33842.98 305.85 17125.44 88888.00 2020-02-06 15:43:37.000 037 33842.94 305.85 17125.45 88888.00 2020-02-06 15:43:38.000 037 33842.97 305.82 17125.45 88888.00 2020-02-06 15:43:39.000 037 33842.93 305.82 17125.44 88888.00 2020-02-06 15:43:40.000 037 33842.88 305.79 17125.42 37930.21 2020-02-06 15:43:41.000 037 33842.88 305.78 17125.44 88888.00 2020-02-06 15:43:42.000 037 33842.89 305.75 17125.47 88888.00 2020-02-06 15:43:43.000 037 33842.88 305.76 17125.48 88888.00 2020-02-06 15:43:44.000 037 33842.85 305.77 17125.50 88888.00 2020-02-06 15:43:45.000 037 33842.87 305.77 17125.49 37930.20 2020-02-06 15:43:46.000 037 33842.85 305.78 17125.47 88888.00 2020-02-06 15:43:47.000 037 33842.82 305.79 17125.47 88888.00 2020-02-06 15:43:48.000 037 33842.82 305.73 17125.50 88888.00 2020-02-06 15:43:49.000 037 33842.79 305.71 17125.51 88888.00 2020-02-06 15:43:50.000 037 33842.75 305.69 17125.52 37930.12 2020-02-06 15:43:51.000 037 33842.77 305.73 17125.48 88888.00 2020-02-06 15:43:52.000 037 33842.75 305.73 17125.50 88888.00 2020-02-06 15:43:53.000 037 33842.74 305.74 17125.50 88888.00 2020-02-06 15:43:54.000 037 33842.71 305.71 17125.49 88888.00 2020-02-06 15:43:55.000 037 33842.69 305.70 17125.51 37930.13 2020-02-06 15:43:56.000 037 33842.68 305.72 17125.54 88888.00 2020-02-06 15:43:57.000 037 33842.66 305.72 17125.53 88888.00 2020-02-06 15:43:58.000 037 33842.66 305.68 17125.50 88888.00 2020-02-06 15:43:59.000 037 33842.66 305.67 17125.52 88888.00 2020-02-06 15:44:00.000 037 33842.65 305.68 17125.53 37930.04 2020-02-06 15:44:01.000 037 33842.62 305.65 17125.50 88888.00 2020-02-06 15:44:02.000 037 33842.64 305.70 17125.51 88888.00 2020-02-06 15:44:03.000 037 33842.65 305.74 17125.54 88888.00 2020-02-06 15:44:04.000 037 33842.65 305.76 17125.53 88888.00 2020-02-06 15:44:05.000 037 33842.62 305.68 17125.48 37929.95 2020-02-06 15:44:06.000 037 33842.60 305.63 17125.51 88888.00 2020-02-06 15:44:07.000 037 33842.60 305.63 17125.53 88888.00 2020-02-06 15:44:08.000 037 33842.63 305.61 17125.52 88888.00 2020-02-06 15:44:09.000 037 33842.61 305.67 17125.54 88888.00 2020-02-06 15:44:10.000 037 33842.56 305.67 17125.54 37930.03 2020-02-06 15:44:11.000 037 33842.54 305.66 17125.53 88888.00 2020-02-06 15:44:12.000 037 33842.53 305.71 17125.51 88888.00 2020-02-06 15:44:13.000 037 33842.51 305.75 17125.50 88888.00 2020-02-06 15:44:14.000 037 33842.53 305.72 17125.53 88888.00 2020-02-06 15:44:15.000 037 33842.53 305.73 17125.54 37930.00 2020-02-06 15:44:16.000 037 33842.49 305.68 17125.54 88888.00 2020-02-06 15:44:17.000 037 33842.56 305.70 17125.54 88888.00 2020-02-06 15:44:18.000 037 33842.57 305.68 17125.54 88888.00 2020-02-06 15:44:19.000 037 33842.59 305.67 17125.54 88888.00 2020-02-06 15:44:20.000 037 33842.57 305.67 17125.53 37929.94 2020-02-06 15:44:21.000 037 33842.55 305.67 17125.56 88888.00 2020-02-06 15:44:22.000 037 33842.58 305.65 17125.58 88888.00 2020-02-06 15:44:23.000 037 33842.63 305.63 17125.54 88888.00 2020-02-06 15:44:24.000 037 33842.59 305.61 17125.54 88888.00 2020-02-06 15:44:25.000 037 33842.55 305.60 17125.54 37929.83 2020-02-06 15:44:26.000 037 33842.53 305.55 17125.53 88888.00 2020-02-06 15:44:27.000 037 33842.50 305.50 17125.55 88888.00 2020-02-06 15:44:28.000 037 33842.52 305.50 17125.58 88888.00 2020-02-06 15:44:29.000 037 33842.51 305.47 17125.55 88888.00 2020-02-06 15:44:30.000 037 33842.49 305.45 17125.56 37929.79 2020-02-06 15:44:31.000 037 33842.44 305.51 17125.57 88888.00 2020-02-06 15:44:32.000 037 33842.47 305.55 17125.58 88888.00 2020-02-06 15:44:33.000 037 33842.46 305.55 17125.53 88888.00 2020-02-06 15:44:34.000 037 33842.46 305.53 17125.55 88888.00 2020-02-06 15:44:35.000 037 33842.51 305.54 17125.55 37929.84 2020-02-06 15:44:36.000 037 33842.51 305.56 17125.54 88888.00 2020-02-06 15:44:37.000 037 33842.51 305.55 17125.55 88888.00 2020-02-06 15:44:38.000 037 33842.51 305.54 17125.55 88888.00 2020-02-06 15:44:39.000 037 33842.52 305.57 17125.57 88888.00 2020-02-06 15:44:40.000 037 33842.51 305.55 17125.55 37929.90 2020-02-06 15:44:41.000 037 33842.54 305.54 17125.54 88888.00 2020-02-06 15:44:42.000 037 33842.56 305.54 17125.54 88888.00 2020-02-06 15:44:43.000 037 33842.59 305.49 17125.56 88888.00 2020-02-06 15:44:44.000 037 33842.59 305.49 17125.55 88888.00 2020-02-06 15:44:45.000 037 33842.56 305.48 17125.56 37929.95 2020-02-06 15:44:46.000 037 33842.55 305.42 17125.52 88888.00 2020-02-06 15:44:47.000 037 33842.52 305.43 17125.52 88888.00 2020-02-06 15:44:48.000 037 33842.50 305.46 17125.53 88888.00 2020-02-06 15:44:49.000 037 33842.48 305.44 17125.51 88888.00 2020-02-06 15:44:50.000 037 33842.48 305.43 17125.52 37929.77 2020-02-06 15:44:51.000 037 33842.50 305.42 17125.52 88888.00 2020-02-06 15:44:52.000 037 33842.50 305.42 17125.54 88888.00 2020-02-06 15:44:53.000 037 33842.46 305.46 17125.54 88888.00 2020-02-06 15:44:54.000 037 33842.42 305.51 17125.56 88888.00 2020-02-06 15:44:55.000 037 33842.44 305.51 17125.57 37929.83 2020-02-06 15:44:56.000 037 33842.44 305.50 17125.57 88888.00 2020-02-06 15:44:57.000 037 33842.42 305.48 17125.56 88888.00 2020-02-06 15:44:58.000 037 33842.44 305.44 17125.58 88888.00 2020-02-06 15:44:59.000 037 33842.45 305.44 17125.57 88888.00 2020-02-06 15:45:00.000 037 33842.48 305.46 17125.59 37929.79 2020-02-06 15:45:01.000 037 33842.47 305.46 17125.58 88888.00 2020-02-06 15:45:02.000 037 33842.46 305.45 17125.57 88888.00 2020-02-06 15:45:03.000 037 33842.45 305.47 17125.60 88888.00 2020-02-06 15:45:04.000 037 33842.42 305.47 17125.56 88888.00 2020-02-06 15:45:05.000 037 33842.42 305.43 17125.57 37929.86 2020-02-06 15:45:06.000 037 33842.38 305.39 17125.60 88888.00 2020-02-06 15:45:07.000 037 33842.36 305.43 17125.57 88888.00 2020-02-06 15:45:08.000 037 33842.39 305.45 17125.55 88888.00 2020-02-06 15:45:09.000 037 33842.40 305.44 17125.57 88888.00 2020-02-06 15:45:10.000 037 33842.38 305.40 17125.56 37929.77 2020-02-06 15:45:11.000 037 33842.36 305.37 17125.55 88888.00 2020-02-06 15:45:12.000 037 33842.35 305.37 17125.56 88888.00 2020-02-06 15:45:13.000 037 33842.32 305.41 17125.56 88888.00 2020-02-06 15:45:14.000 037 33842.32 305.43 17125.59 88888.00 2020-02-06 15:45:15.000 037 33842.29 305.42 17125.60 37929.69 2020-02-06 15:45:16.000 037 33842.25 305.41 17125.65 88888.00 2020-02-06 15:45:17.000 037 33842.26 305.39 17125.62 88888.00 2020-02-06 15:45:18.000 037 33842.30 305.41 17125.59 88888.00 2020-02-06 15:45:19.000 037 33842.32 305.46 17125.58 88888.00 2020-02-06 15:45:20.000 037 33842.33 305.43 17125.60 37929.72 2020-02-06 15:45:21.000 037 33842.28 305.42 17125.62 88888.00 2020-02-06 15:45:22.000 037 33842.28 305.42 17125.63 88888.00 2020-02-06 15:45:23.000 037 33842.29 305.41 17125.61 88888.00 2020-02-06 15:45:24.000 037 33842.26 305.40 17125.60 88888.00 2020-02-06 15:45:25.000 037 33842.29 305.37 17125.59 37929.72 2020-02-06 15:45:26.000 037 33842.29 305.37 17125.59 88888.00 2020-02-06 15:45:27.000 037 33842.28 305.37 17125.57 88888.00 2020-02-06 15:45:28.000 037 33842.25 305.35 17125.59 88888.00 2020-02-06 15:45:29.000 037 33842.19 305.36 17125.62 88888.00 2020-02-06 15:45:30.000 037 33842.16 305.37 17125.59 37929.61 2020-02-06 15:45:31.000 037 33842.16 305.36 17125.58 88888.00 2020-02-06 15:45:32.000 037 33842.15 305.38 17125.59 88888.00 2020-02-06 15:45:33.000 037 33842.13 305.40 17125.59 88888.00 2020-02-06 15:45:34.000 037 33842.14 305.44 17125.59 88888.00 2020-02-06 15:45:35.000 037 33842.15 305.42 17125.59 37929.65 2020-02-06 15:45:36.000 037 33842.12 305.41 17125.59 88888.00 2020-02-06 15:45:37.000 037 33842.16 305.38 17125.57 88888.00 2020-02-06 15:45:38.000 037 33842.12 305.36 17125.57 88888.00 2020-02-06 15:45:39.000 037 33842.12 305.41 17125.61 88888.00 2020-02-06 15:45:40.000 037 33842.18 305.39 17125.61 37929.66 2020-02-06 15:45:41.000 037 33842.22 305.42 17125.61 88888.00 2020-02-06 15:45:42.000 037 33842.20 305.41 17125.58 88888.00 2020-02-06 15:45:43.000 037 33842.20 305.38 17125.60 88888.00 2020-02-06 15:45:44.000 037 33842.17 305.39 17125.62 88888.00 2020-02-06 15:45:45.000 037 33842.17 305.36 17125.60 37929.65 2020-02-06 15:45:46.000 037 33842.20 305.39 17125.58 88888.00 2020-02-06 15:45:47.000 037 33842.19 305.32 17125.61 88888.00 2020-02-06 15:45:48.000 037 33842.13 305.35 17125.61 88888.00 2020-02-06 15:45:49.000 037 33842.16 305.37 17125.64 88888.00 2020-02-06 15:45:50.000 037 33842.14 305.35 17125.63 37929.62 2020-02-06 15:45:51.000 037 33842.15 305.34 17125.61 88888.00 2020-02-06 15:45:52.000 037 33842.16 305.29 17125.61 88888.00 2020-02-06 15:45:53.000 037 33842.15 305.30 17125.62 88888.00 2020-02-06 15:45:54.000 037 33842.13 305.33 17125.64 88888.00 2020-02-06 15:45:55.000 037 33842.17 305.30 17125.64 37929.60 2020-02-06 15:45:56.000 037 33842.19 305.30 17125.63 88888.00 2020-02-06 15:45:57.000 037 33842.20 305.30 17125.64 88888.00 2020-02-06 15:45:58.000 037 33842.19 305.33 17125.64 88888.00 2020-02-06 15:45:59.000 037 33842.23 305.34 17125.65 88888.00 2020-02-06 15:46:00.000 037 33842.24 305.34 17125.66 37929.60 2020-02-06 15:46:01.000 037 33842.24 305.29 17125.65 88888.00 2020-02-06 15:46:02.000 037 33842.22 305.31 17125.64 88888.00 2020-02-06 15:46:03.000 037 33842.16 305.31 17125.65 88888.00 2020-02-06 15:46:04.000 037 33842.16 305.31 17125.67 88888.00 2020-02-06 15:46:05.000 037 33842.14 305.29 17125.67 37929.59 2020-02-06 15:46:06.000 037 33842.10 305.29 17125.65 88888.00 2020-02-06 15:46:07.000 037 33842.11 305.25 17125.69 88888.00 2020-02-06 15:46:08.000 037 33842.08 305.19 17125.69 88888.00 2020-02-06 15:46:09.000 037 33842.11 305.19 17125.70 88888.00 2020-02-06 15:46:10.000 037 33842.06 305.21 17125.71 37929.69 2020-02-06 15:46:11.000 037 33842.02 305.19 17125.70 88888.00 2020-02-06 15:46:12.000 037 33842.00 305.18 17125.67 88888.00 2020-02-06 15:46:13.000 037 33841.97 305.20 17125.73 88888.00 2020-02-06 15:46:14.000 037 33841.94 305.20 17125.72 88888.00 2020-02-06 15:46:15.000 037 33841.95 305.26 17125.69 37929.49 2020-02-06 15:46:16.000 037 33841.93 305.29 17125.69 88888.00 2020-02-06 15:46:17.000 037 33841.90 305.24 17125.72 88888.00 2020-02-06 15:46:18.000 037 33841.91 305.24 17125.70 88888.00 2020-02-06 15:46:19.000 037 33841.91 305.30 17125.67 88888.00 2020-02-06 15:46:20.000 037 33841.90 305.31 17125.66 37929.48 2020-02-06 15:46:21.000 037 33841.90 305.28 17125.65 88888.00 2020-02-06 15:46:22.000 037 33841.86 305.29 17125.68 88888.00 2020-02-06 15:46:23.000 037 33841.88 305.33 17125.67 88888.00 2020-02-06 15:46:24.000 037 33841.83 305.32 17125.69 88888.00 2020-02-06 15:46:25.000 037 33841.79 305.29 17125.73 37929.48 2020-02-06 15:46:26.000 037 33841.78 305.28 17125.73 88888.00 2020-02-06 15:46:27.000 037 33841.74 305.28 17125.71 88888.00 2020-02-06 15:46:28.000 037 33841.75 305.31 17125.71 88888.00 2020-02-06 15:46:29.000 037 33841.73 305.32 17125.74 88888.00 2020-02-06 15:46:30.000 037 33841.66 305.29 17125.71 37929.43 2020-02-06 15:46:31.000 037 33841.66 305.31 17125.73 88888.00 2020-02-06 15:46:32.000 037 33841.70 305.30 17125.75 88888.00 2020-02-06 15:46:33.000 037 33841.67 305.30 17125.74 88888.00 2020-02-06 15:46:34.000 037 33841.67 305.33 17125.72 88888.00 2020-02-06 15:46:35.000 037 33841.67 305.34 17125.71 37929.32 2020-02-06 15:46:36.000 037 33841.64 305.34 17125.74 88888.00 2020-02-06 15:46:37.000 037 33841.64 305.34 17125.73 88888.00 2020-02-06 15:46:38.000 037 33841.63 305.27 17125.72 88888.00 2020-02-06 15:46:39.000 037 33841.60 305.25 17125.71 88888.00 2020-02-06 15:46:40.000 037 33841.61 305.26 17125.72 37929.19 2020-02-06 15:46:41.000 037 33841.58 305.27 17125.73 88888.00 2020-02-06 15:46:42.000 037 33841.56 305.29 17125.72 88888.00 2020-02-06 15:46:43.000 037 33841.54 305.28 17125.72 88888.00 2020-02-06 15:46:44.000 037 33841.54 305.28 17125.69 88888.00 2020-02-06 15:46:45.000 037 33841.56 305.31 17125.67 37929.24 2020-02-06 15:46:46.000 037 33841.55 305.33 17125.65 88888.00 2020-02-06 15:46:47.000 037 33841.53 305.40 17125.68 88888.00 2020-02-06 15:46:48.000 037 33841.50 305.41 17125.70 88888.00 2020-02-06 15:46:49.000 037 33841.48 305.36 17125.69 88888.00 2020-02-06 15:46:50.000 037 33841.45 305.33 17125.65 37929.17 2020-02-06 15:46:51.000 037 33841.45 305.34 17125.69 88888.00 2020-02-06 15:46:52.000 037 33841.39 305.33 17125.70 88888.00 2020-02-06 15:46:53.000 037 33841.37 305.30 17125.70 88888.00 2020-02-06 15:46:54.000 037 33841.34 305.29 17125.71 88888.00 2020-02-06 15:46:55.000 037 33841.35 305.28 17125.71 37929.09 2020-02-06 15:46:56.000 037 33841.34 305.30 17125.74 88888.00 2020-02-06 15:46:57.000 037 33841.33 305.32 17125.74 88888.00 2020-02-06 15:46:58.000 037 33841.33 305.33 17125.72 88888.00 2020-02-06 15:46:59.000 037 33841.28 305.32 17125.73 88888.00 2020-02-06 15:47:00.000 037 33841.24 305.35 17125.71 37929.00 2020-02-06 15:47:01.000 037 33841.25 305.37 17125.71 88888.00 2020-02-06 15:47:02.000 037 33841.24 305.36 17125.74 88888.00 2020-02-06 15:47:03.000 037 33841.26 305.43 17125.74 88888.00 2020-02-06 15:47:04.000 037 33841.25 305.44 17125.75 88888.00 2020-02-06 15:47:05.000 037 33841.19 305.44 17125.76 37928.85 2020-02-06 15:47:06.000 037 33841.15 305.38 17125.74 88888.00 2020-02-06 15:47:07.000 037 33841.14 305.31 17125.69 88888.00 2020-02-06 15:47:08.000 037 33841.12 305.32 17125.75 88888.00 2020-02-06 15:47:09.000 037 33841.10 305.38 17125.77 88888.00 2020-02-06 15:47:10.000 037 33841.08 305.41 17125.80 37928.75 2020-02-06 15:47:11.000 037 33841.07 305.42 17125.81 88888.00 2020-02-06 15:47:12.000 037 33841.04 305.41 17125.78 88888.00 2020-02-06 15:47:13.000 037 33840.97 305.39 17125.73 88888.00 2020-02-06 15:47:14.000 037 33840.95 305.41 17125.73 88888.00 2020-02-06 15:47:15.000 037 33840.91 305.43 17125.72 37928.64 2020-02-06 15:47:16.000 037 33840.91 305.43 17125.73 88888.00 2020-02-06 15:47:17.000 037 33840.91 305.47 17125.76 88888.00 2020-02-06 15:47:18.000 037 33840.91 305.49 17125.76 88888.00 2020-02-06 15:47:19.000 037 33840.90 305.50 17125.76 88888.00 2020-02-06 15:47:20.000 037 33840.88 305.51 17125.74 37928.56 2020-02-06 15:47:21.000 037 33840.87 305.49 17125.74 88888.00 2020-02-06 15:47:22.000 037 33840.87 305.48 17125.72 88888.00 2020-02-06 15:47:23.000 037 33840.88 305.48 17125.71 88888.00 2020-02-06 15:47:24.000 037 33840.88 305.47 17125.70 88888.00 2020-02-06 15:47:25.000 037 33840.86 305.45 17125.68 37928.67 2020-02-06 15:47:26.000 037 33840.83 305.41 17125.74 88888.00 2020-02-06 15:47:27.000 037 33840.82 305.43 17125.75 88888.00 2020-02-06 15:47:28.000 037 33840.82 305.47 17125.76 88888.00 2020-02-06 15:47:29.000 037 33840.75 305.46 17125.78 88888.00 2020-02-06 15:47:30.000 037 33840.72 305.45 17125.76 37928.60 2020-02-06 15:47:31.000 037 33840.73 305.41 17125.76 88888.00 2020-02-06 15:47:32.000 037 33840.67 305.40 17125.76 88888.00 2020-02-06 15:47:33.000 037 33840.65 305.40 17125.77 88888.00 2020-02-06 15:47:34.000 037 33840.66 305.41 17125.77 88888.00 2020-02-06 15:47:35.000 037 33840.63 305.42 17125.73 37928.45 2020-02-06 15:47:36.000 037 33840.59 305.43 17125.74 88888.00 2020-02-06 15:47:37.000 037 33840.62 305.43 17125.77 88888.00 2020-02-06 15:47:38.000 037 33840.65 305.41 17125.77 88888.00 2020-02-06 15:47:39.000 037 33840.62 305.41 17125.80 88888.00 2020-02-06 15:47:40.000 037 33840.60 305.42 17125.85 37928.44 2020-02-06 15:47:41.000 037 33840.62 305.48 17125.85 88888.00 2020-02-06 15:47:42.000 037 33840.60 305.54 17125.83 88888.00 2020-02-06 15:47:43.000 037 33840.58 305.53 17125.81 88888.00 2020-02-06 15:47:44.000 037 33840.61 305.51 17125.79 88888.00 2020-02-06 15:47:45.000 037 33840.70 305.50 17125.82 37928.46 2020-02-06 15:47:46.000 037 33840.71 305.44 17125.86 88888.00 2020-02-06 15:47:47.000 037 33840.73 305.42 17125.85 88888.00 2020-02-06 15:47:48.000 037 33840.74 305.44 17125.80 88888.00 2020-02-06 15:47:49.000 037 33840.73 305.40 17125.81 88888.00 2020-02-06 15:47:50.000 037 33840.74 305.40 17125.80 37928.50 2020-02-06 15:47:51.000 037 33840.71 305.39 17125.80 88888.00 2020-02-06 15:47:52.000 037 33840.73 305.34 17125.80 88888.00 2020-02-06 15:47:53.000 037 33840.69 305.31 17125.78 88888.00 2020-02-06 15:47:54.000 037 33840.60 305.34 17125.77 88888.00 2020-02-06 15:47:55.000 037 33840.58 305.39 17125.78 37928.46 2020-02-06 15:47:56.000 037 33840.56 305.38 17125.77 88888.00 2020-02-06 15:47:57.000 037 33840.53 305.37 17125.77 88888.00 2020-02-06 15:47:58.000 037 33840.55 305.38 17125.82 88888.00 2020-02-06 15:47:59.000 037 33840.50 305.42 17125.84 88888.00 2020-02-06 15:48:00.000 037 33840.49 305.44 17125.82 37928.31 2020-02-06 15:48:01.000 037 33840.50 305.46 17125.86 88888.00 2020-02-06 15:48:02.000 037 33840.53 305.48 17125.87 88888.00 2020-02-06 15:48:03.000 037 33840.55 305.46 17125.89 88888.00 2020-02-06 15:48:04.000 037 33840.54 305.46 17125.89 88888.00 2020-02-06 15:48:05.000 037 33840.57 305.44 17125.89 37928.23 2020-02-06 15:48:06.000 037 33840.57 305.39 17125.88 88888.00 2020-02-06 15:48:07.000 037 33840.54 305.36 17125.86 88888.00 2020-02-06 15:48:08.000 037 33840.52 305.30 17125.87 88888.00 2020-02-06 15:48:09.000 037 33840.58 305.29 17125.88 88888.00 2020-02-06 15:48:10.000 037 33840.59 305.31 17125.90 37928.41 2020-02-06 15:48:11.000 037 33840.63 305.34 17125.87 88888.00 2020-02-06 15:48:12.000 037 33840.62 305.33 17125.80 88888.00 2020-02-06 15:48:13.000 037 33840.57 305.29 17125.81 88888.00 2020-02-06 15:48:14.000 037 33840.53 305.25 17125.83 88888.00 2020-02-06 15:48:15.000 037 33840.51 305.25 17125.84 37928.26 2020-02-06 15:48:16.000 037 33840.48 305.26 17125.84 88888.00 2020-02-06 15:48:17.000 037 33840.48 305.24 17125.83 88888.00 2020-02-06 15:48:18.000 037 33840.48 305.28 17125.81 88888.00 2020-02-06 15:48:19.000 037 33840.48 305.32 17125.86 88888.00 2020-02-06 15:48:20.000 037 33840.49 305.40 17125.83 37928.23 2020-02-06 15:48:21.000 037 33840.54 305.38 17125.80 88888.00 2020-02-06 15:48:22.000 037 33840.51 305.28 17125.80 88888.00 2020-02-06 15:48:23.000 037 33840.55 305.28 17125.77 88888.00 2020-02-06 15:48:24.000 037 33840.58 305.25 17125.75 88888.00 2020-02-06 15:48:25.000 037 33840.64 305.22 17125.77 37928.28 2020-02-06 15:48:26.000 037 33840.64 305.19 17125.81 88888.00 2020-02-06 15:48:27.000 037 33840.65 305.15 17125.83 88888.00 2020-02-06 15:48:28.000 037 33840.60 305.13 17125.79 88888.00 2020-02-06 15:48:29.000 037 33840.53 305.09 17125.76 88888.00 2020-02-06 15:48:30.000 037 33840.47 305.07 17125.76 37928.41 2020-02-06 15:48:31.000 037 33840.46 305.07 17125.82 88888.00 2020-02-06 15:48:32.000 037 33840.44 305.12 17125.84 88888.00 2020-02-06 15:48:33.000 037 33840.44 305.13 17125.82 88888.00 2020-02-06 15:48:34.000 037 33840.37 305.17 17125.77 88888.00 2020-02-06 15:48:35.000 037 33840.36 305.16 17125.80 37928.20 2020-02-06 15:48:36.000 037 33840.34 305.19 17125.83 88888.00 2020-02-06 15:48:37.000 037 33840.38 305.18 17125.79 88888.00 2020-02-06 15:48:38.000 037 33840.34 305.20 17125.80 88888.00 2020-02-06 15:48:39.000 037 33840.36 305.20 17125.86 88888.00 2020-02-06 15:48:40.000 037 33840.39 305.24 17125.88 37928.18 2020-02-06 15:48:41.000 037 33840.35 305.22 17125.88 88888.00 2020-02-06 15:48:42.000 037 33840.35 305.20 17125.88 88888.00 2020-02-06 15:48:43.000 037 33840.38 305.22 17125.94 88888.00 2020-02-06 15:48:44.000 037 33840.43 305.17 17125.92 88888.00 2020-02-06 15:48:45.000 037 33840.41 305.20 17125.87 37928.24 2020-02-06 15:48:46.000 037 33840.44 305.19 17125.86 88888.00 2020-02-06 15:48:47.000 037 33840.42 305.21 17125.85 88888.00 2020-02-06 15:48:48.000 037 33840.41 305.23 17125.81 88888.00 2020-02-06 15:48:49.000 037 33840.42 305.21 17125.76 88888.00 2020-02-06 15:48:50.000 037 33840.34 305.21 17125.75 37928.14 2020-02-06 15:48:51.000 037 33840.31 305.23 17125.81 88888.00 2020-02-06 15:48:52.000 037 33840.31 305.17 17125.84 88888.00 2020-02-06 15:48:53.000 037 33840.34 305.22 17125.84 88888.00 2020-02-06 15:48:54.000 037 33840.35 305.24 17125.86 88888.00 2020-02-06 15:48:55.000 037 33840.31 305.20 17125.85 37928.17 2020-02-06 15:48:56.000 037 33840.31 305.21 17125.84 88888.00 2020-02-06 15:48:57.000 037 33840.28 305.22 17125.86 88888.00 2020-02-06 15:48:58.000 037 33840.27 305.20 17125.85 88888.00 2020-02-06 15:48:59.000 037 33840.31 305.16 17125.81 88888.00 2020-02-06 15:49:00.000 037 33840.35 305.18 17125.83 37928.12 2020-02-06 15:49:01.000 037 33840.37 305.19 17125.82 88888.00 2020-02-06 15:49:02.000 037 33840.34 305.17 17125.88 88888.00 2020-02-06 15:49:03.000 037 33840.39 305.17 17125.86 88888.00 2020-02-06 15:49:04.000 037 33840.36 305.15 17125.84 88888.00 2020-02-06 15:49:05.000 037 33840.33 305.10 17125.85 37928.10 2020-02-06 15:49:06.000 037 33840.37 305.08 17125.89 88888.00 2020-02-06 15:49:07.000 037 33840.40 305.08 17125.89 88888.00 2020-02-06 15:49:08.000 037 33840.38 305.09 17125.87 88888.00 2020-02-06 15:49:09.000 037 33840.39 305.11 17125.91 88888.00 2020-02-06 15:49:10.000 037 33840.39 305.11 17125.89 37928.16 2020-02-06 15:49:11.000 037 33840.42 305.15 17125.91 88888.00 2020-02-06 15:49:12.000 037 33840.43 305.12 17125.94 88888.00 2020-02-06 15:49:13.000 037 33840.39 305.11 17125.98 88888.00 2020-02-06 15:49:14.000 037 33840.38 305.11 17125.99 88888.00 2020-02-06 15:49:15.000 037 33840.38 305.06 17125.89 37928.22 2020-02-06 15:49:16.000 037 33840.40 305.06 17125.87 88888.00 2020-02-06 15:49:17.000 037 33840.41 305.03 17125.89 88888.00 2020-02-06 15:49:18.000 037 33840.42 305.04 17125.91 88888.00 2020-02-06 15:49:19.000 037 33840.43 305.02 17125.90 88888.00 2020-02-06 15:49:20.000 037 33840.44 305.00 17125.89 37928.18 2020-02-06 15:49:21.000 037 33840.46 305.00 17125.87 88888.00 2020-02-06 15:49:22.000 037 33840.49 305.00 17125.86 88888.00 2020-02-06 15:49:23.000 037 33840.52 304.95 17125.86 88888.00 2020-02-06 15:49:24.000 037 33840.50 304.90 17125.88 88888.00 2020-02-06 15:49:25.000 037 33840.52 304.89 17125.87 37928.29 2020-02-06 15:49:26.000 037 33840.48 304.88 17125.85 88888.00 2020-02-06 15:49:27.000 037 33840.50 304.91 17125.87 88888.00 2020-02-06 15:49:28.000 037 33840.52 304.95 17125.84 88888.00 2020-02-06 15:49:29.000 037 33840.52 304.97 17125.87 88888.00 2020-02-06 15:49:30.000 037 33840.51 304.96 17125.88 37928.26 2020-02-06 15:49:31.000 037 33840.52 305.00 17125.87 88888.00 2020-02-06 15:49:32.000 037 33840.54 304.97 17125.82 88888.00 2020-02-06 15:49:33.000 037 33840.56 304.91 17125.83 88888.00 2020-02-06 15:49:34.000 037 33840.56 304.92 17125.85 88888.00 2020-02-06 15:49:35.000 037 33840.60 304.91 17125.87 37928.38 2020-02-06 15:49:36.000 037 33840.59 304.94 17125.87 88888.00 2020-02-06 15:49:37.000 037 33840.61 304.92 17125.84 88888.00 2020-02-06 15:49:38.000 037 33840.63 304.93 17125.84 88888.00 2020-02-06 15:49:39.000 037 33840.63 304.93 17125.84 88888.00 2020-02-06 15:49:40.000 037 33840.66 304.90 17125.85 37928.38 2020-02-06 15:49:41.000 037 33840.66 304.87 17125.83 88888.00 2020-02-06 15:49:42.000 037 33840.66 304.85 17125.85 88888.00 2020-02-06 15:49:43.000 037 33840.68 304.87 17125.83 88888.00 2020-02-06 15:49:44.000 037 33840.65 304.84 17125.82 88888.00 2020-02-06 15:49:45.000 037 33840.63 304.82 17125.81 37928.42 2020-02-06 15:49:46.000 037 33840.59 304.85 17125.79 88888.00 2020-02-06 15:49:47.000 037 33840.57 304.89 17125.86 88888.00 2020-02-06 15:49:48.000 037 33840.60 304.89 17125.86 88888.00 2020-02-06 15:49:49.000 037 33840.64 304.87 17125.86 88888.00 2020-02-06 15:49:50.000 037 33840.66 304.87 17125.84 37928.41 2020-02-06 15:49:51.000 037 33840.71 304.90 17125.84 88888.00 2020-02-06 15:49:52.000 037 33840.72 304.92 17125.84 88888.00 2020-02-06 15:49:53.000 037 33840.72 304.89 17125.85 88888.00 2020-02-06 15:49:54.000 037 33840.74 304.84 17125.88 88888.00 2020-02-06 15:49:55.000 037 33840.71 304.84 17125.85 37928.35 2020-02-06 15:49:56.000 037 33840.74 304.85 17125.85 88888.00 2020-02-06 15:49:57.000 037 33840.73 304.84 17125.87 88888.00 2020-02-06 15:49:58.000 037 33840.69 304.83 17125.84 88888.00 2020-02-06 15:49:59.000 037 33840.69 304.81 17125.88 88888.00 2020-02-06 15:50:00.000 037 33840.71 304.83 17125.87 37928.48 2020-02-06 15:50:01.000 037 33840.70 304.81 17125.84 88888.00 2020-02-06 15:50:02.000 037 33840.68 304.79 17125.83 88888.00 2020-02-06 15:50:03.000 037 33840.73 304.79 17125.85 88888.00 2020-02-06 15:50:04.000 037 33840.72 304.79 17125.86 88888.00 2020-02-06 15:50:05.000 037 33840.68 304.78 17125.86 37928.48 2020-02-06 15:50:06.000 037 33840.66 304.80 17125.82 88888.00 2020-02-06 15:50:07.000 037 33840.70 304.80 17125.82 88888.00 2020-02-06 15:50:08.000 037 33840.71 304.77 17125.85 88888.00 2020-02-06 15:50:09.000 037 33840.74 304.77 17125.87 88888.00 2020-02-06 15:50:10.000 037 33840.77 304.77 17125.85 37928.41 2020-02-06 15:50:11.000 037 33840.84 304.75 17125.82 88888.00 2020-02-06 15:50:12.000 037 33840.90 304.73 17125.81 88888.00 2020-02-06 15:50:13.000 037 33840.92 304.75 17125.83 88888.00 2020-02-06 15:50:14.000 037 33840.91 304.72 17125.83 88888.00 2020-02-06 15:50:15.000 037 33840.91 304.76 17125.85 37928.56 2020-02-06 15:50:16.000 037 33840.96 304.78 17125.85 88888.00 2020-02-06 15:50:17.000 037 33840.98 304.75 17125.82 88888.00 2020-02-06 15:50:18.000 037 33841.03 304.74 17125.77 88888.00 2020-02-06 15:50:19.000 037 33841.02 304.72 17125.80 88888.00 2020-02-06 15:50:20.000 037 33841.00 304.71 17125.82 37928.67 2020-02-06 15:50:21.000 037 33841.04 304.68 17125.79 88888.00 2020-02-06 15:50:22.000 037 33841.04 304.68 17125.80 88888.00 2020-02-06 15:50:23.000 037 33841.02 304.73 17125.82 88888.00 2020-02-06 15:50:24.000 037 33840.99 304.71 17125.80 88888.00 2020-02-06 15:50:25.000 037 33840.96 304.70 17125.76 37928.74 2020-02-06 15:50:26.000 037 33840.96 304.73 17125.81 88888.00 2020-02-06 15:50:27.000 037 33840.98 304.74 17125.83 88888.00 2020-02-06 15:50:28.000 037 33840.98 304.71 17125.81 88888.00 2020-02-06 15:50:29.000 037 33840.93 304.67 17125.83 88888.00 2020-02-06 15:50:30.000 037 33840.93 304.68 17125.84 37928.68 2020-02-06 15:50:31.000 037 33840.98 304.67 17125.81 88888.00 2020-02-06 15:50:32.000 037 33840.98 304.67 17125.82 88888.00 2020-02-06 15:50:33.000 037 33841.01 304.68 17125.81 88888.00 2020-02-06 15:50:34.000 037 33841.00 304.65 17125.82 88888.00 2020-02-06 15:50:35.000 037 33840.99 304.66 17125.78 37928.74 2020-02-06 15:50:36.000 037 33841.01 304.66 17125.82 88888.00 2020-02-06 15:50:37.000 037 33841.00 304.63 17125.80 88888.00 2020-02-06 15:50:38.000 037 33841.00 304.63 17125.79 88888.00 2020-02-06 15:50:39.000 037 33840.98 304.61 17125.77 88888.00 2020-02-06 15:50:40.000 037 33840.98 304.60 17125.80 37928.75 2020-02-06 15:50:41.000 037 33840.99 304.61 17125.80 88888.00 2020-02-06 15:50:42.000 037 33840.92 304.63 17125.78 88888.00 2020-02-06 15:50:43.000 037 33840.85 304.62 17125.78 88888.00 2020-02-06 15:50:44.000 037 33840.82 304.62 17125.79 88888.00 2020-02-06 15:50:45.000 037 33840.81 304.65 17125.81 37928.60 2020-02-06 15:50:46.000 037 33840.81 304.63 17125.80 88888.00 2020-02-06 15:50:47.000 037 33840.82 304.62 17125.81 88888.00 2020-02-06 15:50:48.000 037 33840.82 304.64 17125.80 88888.00 2020-02-06 15:50:49.000 037 33840.80 304.66 17125.78 88888.00 2020-02-06 15:50:50.000 037 33840.82 304.68 17125.79 37928.50 2020-02-06 15:50:51.000 037 33840.80 304.66 17125.80 88888.00 2020-02-06 15:50:52.000 037 33840.78 304.68 17125.77 88888.00 2020-02-06 15:50:53.000 037 33840.72 304.69 17125.81 88888.00 2020-02-06 15:50:54.000 037 33840.69 304.68 17125.86 88888.00 2020-02-06 15:50:55.000 037 33840.74 304.67 17125.85 37928.56 2020-02-06 15:50:56.000 037 33840.72 304.65 17125.82 88888.00 2020-02-06 15:50:57.000 037 33840.67 304.66 17125.82 88888.00 2020-02-06 15:50:58.000 037 33840.65 304.64 17125.86 88888.00 2020-02-06 15:50:59.000 037 33840.64 304.63 17125.84 88888.00 2020-02-06 15:51:00.000 037 33840.62 304.64 17125.82 37928.48 2020-02-06 15:51:01.000 037 33840.60 304.66 17125.85 88888.00 2020-02-06 15:51:02.000 037 33840.57 304.71 17125.86 88888.00 2020-02-06 15:51:03.000 037 33840.60 304.74 17125.85 88888.00 2020-02-06 15:51:04.000 037 33840.58 304.76 17125.90 88888.00 2020-02-06 15:51:05.000 037 33840.55 304.77 17125.91 37928.40 2020-02-06 15:51:06.000 037 33840.51 304.73 17125.89 88888.00 2020-02-06 15:51:07.000 037 33840.49 304.73 17125.86 88888.00 2020-02-06 15:51:08.000 037 33840.47 304.71 17125.88 88888.00 2020-02-06 15:51:09.000 037 33840.48 304.71 17125.91 88888.00 2020-02-06 15:51:10.000 037 33840.46 304.73 17125.88 37928.39 2020-02-06 15:51:11.000 037 33840.43 304.73 17125.89 88888.00 2020-02-06 15:51:12.000 037 33840.41 304.73 17125.87 88888.00 2020-02-06 15:51:13.000 037 33840.42 304.75 17125.88 88888.00 2020-02-06 15:51:14.000 037 33840.39 304.74 17125.86 88888.00 2020-02-06 15:51:15.000 037 33840.39 304.73 17125.83 37928.23 2020-02-06 15:51:16.000 037 33840.40 304.72 17125.86 88888.00 2020-02-06 15:51:17.000 037 33840.43 304.74 17125.88 88888.00 2020-02-06 15:51:18.000 037 33840.46 304.76 17125.88 88888.00 2020-02-06 15:51:19.000 037 33840.46 304.74 17125.85 88888.00 2020-02-06 15:51:20.000 037 33840.43 304.72 17125.86 37928.25 2020-02-06 15:51:21.000 037 33840.43 304.72 17125.85 88888.00 2020-02-06 15:51:22.000 037 33840.38 304.72 17125.86 88888.00 2020-02-06 15:51:23.000 037 33840.38 304.74 17125.89 88888.00 2020-02-06 15:51:24.000 037 33840.37 304.75 17125.90 88888.00 2020-02-06 15:51:25.000 037 33840.36 304.76 17125.89 37928.13 2020-02-06 15:51:26.000 037 33840.38 304.77 17125.85 88888.00 2020-02-06 15:51:27.000 037 33840.38 304.73 17125.88 88888.00 2020-02-06 15:51:28.000 037 33840.36 304.76 17125.88 88888.00 2020-02-06 15:51:29.000 037 33840.31 304.77 17125.85 88888.00 2020-02-06 15:51:30.000 037 33840.28 304.81 17125.83 37928.24 2020-02-06 15:51:31.000 037 33840.26 304.80 17125.87 88888.00 2020-02-06 15:51:32.000 037 33840.25 304.79 17125.90 88888.00 2020-02-06 15:51:33.000 037 33840.21 304.77 17125.87 88888.00 2020-02-06 15:51:34.000 037 33840.23 304.77 17125.84 88888.00 2020-02-06 15:51:35.000 037 33840.26 304.78 17125.84 37928.02 2020-02-06 15:51:36.000 037 33840.26 304.79 17125.87 88888.00 2020-02-06 15:51:37.000 037 33840.27 304.81 17125.85 88888.00 2020-02-06 15:51:38.000 037 33840.28 304.78 17125.85 88888.00 2020-02-06 15:51:39.000 037 33840.34 304.74 17125.87 88888.00 2020-02-06 15:51:40.000 037 33840.36 304.69 17125.85 37927.99 2020-02-06 15:51:41.000 037 33840.34 304.69 17125.86 88888.00 2020-02-06 15:51:42.000 037 33840.33 304.73 17125.83 88888.00 2020-02-06 15:51:43.000 037 33840.31 304.73 17125.85 88888.00 2020-02-06 15:51:44.000 037 33840.30 304.74 17125.85 88888.00 2020-02-06 15:51:45.000 037 33840.29 304.75 17125.86 37928.16 2020-02-06 15:51:46.000 037 33840.28 304.76 17125.86 88888.00 2020-02-06 15:51:47.000 037 33840.27 304.74 17125.82 88888.00 2020-02-06 15:51:48.000 037 33840.29 304.75 17125.85 88888.00 2020-02-06 15:51:49.000 037 33840.25 304.72 17125.87 88888.00 2020-02-06 15:51:50.000 037 33840.25 304.70 17125.87 37928.13 2020-02-06 15:51:51.000 037 33840.27 304.70 17125.89 88888.00 2020-02-06 15:51:52.000 037 33840.25 304.69 17125.87 88888.00 2020-02-06 15:51:53.000 037 33840.26 304.67 17125.83 88888.00 2020-02-06 15:51:54.000 037 33840.25 304.69 17125.84 88888.00 2020-02-06 15:51:55.000 037 33840.24 304.71 17125.88 37928.11 2020-02-06 15:51:56.000 037 33840.22 304.73 17125.87 88888.00 2020-02-06 15:51:57.000 037 33840.19 304.73 17125.85 88888.00 2020-02-06 15:51:58.000 037 33840.19 304.80 17125.85 88888.00 2020-02-06 15:51:59.000 037 33840.20 304.83 17125.86 88888.00 2020-02-06 15:52:00.000 037 33840.24 304.82 17125.89 37928.04 2020-02-06 15:52:01.000 037 33840.24 304.82 17125.87 88888.00 2020-02-06 15:52:02.000 037 33840.28 304.78 17125.92 88888.00 2020-02-06 15:52:03.000 037 33840.31 304.76 17125.91 88888.00 2020-02-06 15:52:04.000 037 33840.31 304.75 17125.83 88888.00 2020-02-06 15:52:05.000 037 33840.31 304.73 17125.82 37928.08 2020-02-06 15:52:06.000 037 33840.30 304.70 17125.85 88888.00 2020-02-06 15:52:07.000 037 33840.29 304.68 17125.86 88888.00 2020-02-06 15:52:08.000 037 33840.28 304.67 17125.83 88888.00 2020-02-06 15:52:09.000 037 33840.25 304.70 17125.85 88888.00 2020-02-06 15:52:10.000 037 33840.21 304.75 17125.89 37928.11 2020-02-06 15:52:11.000 037 33840.20 304.70 17125.92 88888.00 2020-02-06 15:52:12.000 037 33840.18 304.70 17125.88 88888.00 2020-02-06 15:52:13.000 037 33840.15 304.74 17125.88 88888.00 2020-02-06 15:52:14.000 037 33840.12 304.72 17125.87 88888.00 2020-02-06 15:52:15.000 037 33840.07 304.71 17125.89 37927.99 2020-02-06 15:52:16.000 037 33840.06 304.69 17125.86 88888.00 2020-02-06 15:52:17.000 037 33840.04 304.65 17125.84 88888.00 2020-02-06 15:52:18.000 037 33840.01 304.69 17125.84 88888.00 2020-02-06 15:52:19.000 037 33839.99 304.73 17125.84 88888.00 2020-02-06 15:52:20.000 037 33840.03 304.75 17125.88 37927.91 2020-02-06 15:52:21.000 037 33840.07 304.82 17125.91 88888.00 2020-02-06 15:52:22.000 037 33840.05 304.78 17125.94 88888.00 2020-02-06 15:52:23.000 037 33840.02 304.75 17125.92 88888.00 2020-02-06 15:52:24.000 037 33840.07 304.79 17125.90 88888.00 2020-02-06 15:52:25.000 037 33840.11 304.79 17125.92 37927.83 2020-02-06 15:52:26.000 037 33840.12 304.78 17125.88 88888.00 2020-02-06 15:52:27.000 037 33840.09 304.77 17125.86 88888.00 2020-02-06 15:52:28.000 037 33840.05 304.77 17125.89 88888.00 2020-02-06 15:52:29.000 037 33840.02 304.75 17125.87 88888.00 2020-02-06 15:52:30.000 037 33840.00 304.72 17125.89 37927.89 2020-02-06 15:52:31.000 037 33840.02 304.75 17125.88 88888.00 2020-02-06 15:52:32.000 037 33840.02 304.77 17125.87 88888.00 2020-02-06 15:52:33.000 037 33840.05 304.79 17125.90 88888.00 2020-02-06 15:52:34.000 037 33840.01 304.79 17125.89 88888.00 2020-02-06 15:52:35.000 037 33839.96 304.82 17125.92 37927.77 2020-02-06 15:52:36.000 037 33839.95 304.78 17125.91 88888.00 2020-02-06 15:52:37.000 037 33839.98 304.77 17125.91 88888.00 2020-02-06 15:52:38.000 037 33839.97 304.79 17125.89 88888.00 2020-02-06 15:52:39.000 037 33839.94 304.79 17125.86 88888.00 2020-02-06 15:52:40.000 037 33839.94 304.81 17125.87 37927.79 2020-02-06 15:52:41.000 037 33839.95 304.84 17125.89 88888.00 2020-02-06 15:52:42.000 037 33839.96 304.82 17125.90 88888.00 2020-02-06 15:52:43.000 037 33839.94 304.80 17125.92 88888.00 2020-02-06 15:52:44.000 037 33839.95 304.78 17125.94 88888.00 2020-02-06 15:52:45.000 037 33839.95 304.77 17125.96 37927.79 2020-02-06 15:52:46.000 037 33839.94 304.79 17125.96 88888.00 2020-02-06 15:52:47.000 037 33839.95 304.77 17125.98 88888.00 2020-02-06 15:52:48.000 037 33839.94 304.79 17125.95 88888.00 2020-02-06 15:52:49.000 037 33839.93 304.85 17125.91 88888.00 2020-02-06 15:52:50.000 037 33839.91 304.82 17125.91 37927.70 2020-02-06 15:52:51.000 037 33839.89 304.81 17125.93 88888.00 2020-02-06 15:52:52.000 037 33839.89 304.77 17125.99 88888.00 2020-02-06 15:52:53.000 037 33839.87 304.75 17125.98 88888.00 2020-02-06 15:52:54.000 037 33839.85 304.74 17125.97 88888.00 2020-02-06 15:52:55.000 037 33839.84 304.78 17125.97 37927.79 2020-02-06 15:52:56.000 037 33839.86 304.80 17125.94 88888.00 2020-02-06 15:52:57.000 037 33839.90 304.81 17125.95 88888.00 2020-02-06 15:52:58.000 037 33839.82 304.84 17125.96 88888.00 2020-02-06 15:52:59.000 037 33839.82 304.83 17125.94 88888.00 2020-02-06 15:53:00.000 037 33839.82 304.82 17125.94 37927.67 2020-02-06 15:53:01.000 037 33839.83 304.80 17125.95 88888.00 2020-02-06 15:53:02.000 037 33839.83 304.82 17125.93 88888.00 2020-02-06 15:53:03.000 037 33839.84 304.83 17125.92 88888.00 2020-02-06 15:53:04.000 037 33839.81 304.80 17125.95 88888.00 2020-02-06 15:53:05.000 037 33839.77 304.81 17125.97 37927.68 2020-02-06 15:53:06.000 037 33839.75 304.83 17125.96 88888.00 2020-02-06 15:53:07.000 037 33839.76 304.84 17125.95 88888.00 2020-02-06 15:53:08.000 037 33839.78 304.86 17125.93 88888.00 2020-02-06 15:53:09.000 037 33839.76 304.82 17125.94 88888.00 2020-02-06 15:53:10.000 037 33839.74 304.83 17125.92 37927.68 2020-02-06 15:53:11.000 037 33839.76 304.90 17125.95 88888.00 2020-02-06 15:53:12.000 037 33839.75 304.86 17125.98 88888.00 2020-02-06 15:53:13.000 037 33839.75 304.82 17125.95 88888.00 2020-02-06 15:53:14.000 037 33839.73 304.83 17125.94 88888.00 2020-02-06 15:53:15.000 037 33839.75 304.87 17125.93 37927.62 2020-02-06 15:53:16.000 037 33839.74 304.87 17125.95 88888.00 2020-02-06 15:53:17.000 037 33839.73 304.85 17125.96 88888.00 2020-02-06 15:53:18.000 037 33839.75 304.86 17125.93 88888.00 2020-02-06 15:53:19.000 037 33839.71 304.89 17125.94 88888.00 2020-02-06 15:53:20.000 037 33839.72 304.88 17125.95 37927.50 2020-02-06 15:53:21.000 037 33839.75 304.91 17125.90 88888.00 2020-02-06 15:53:22.000 037 33839.73 304.93 17125.94 88888.00 2020-02-06 15:53:23.000 037 33839.75 304.92 17125.94 88888.00 2020-02-06 15:53:24.000 037 33839.70 304.90 17125.98 88888.00 2020-02-06 15:53:25.000 037 33839.70 304.92 17125.96 37927.64 2020-02-06 15:53:26.000 037 33839.74 304.89 17125.92 88888.00 2020-02-06 15:53:27.000 037 33839.78 304.87 17125.91 88888.00 2020-02-06 15:53:28.000 037 33839.77 304.79 17125.92 88888.00 2020-02-06 15:53:29.000 037 33839.76 304.85 17125.90 88888.00 2020-02-06 15:53:30.000 037 33839.74 304.80 17125.92 37927.62 2020-02-06 15:53:31.000 037 33839.71 304.80 17125.94 88888.00 2020-02-06 15:53:32.000 037 33839.71 304.81 17125.93 88888.00 2020-02-06 15:53:33.000 037 33839.69 304.79 17125.94 88888.00 2020-02-06 15:53:34.000 037 33839.63 304.84 17125.96 88888.00 2020-02-06 15:53:35.000 037 33839.63 304.80 17125.95 37927.55 2020-02-06 15:53:36.000 037 33839.69 304.84 17125.99 88888.00 2020-02-06 15:53:37.000 037 33839.64 304.86 17126.04 88888.00 2020-02-06 15:53:38.000 037 33839.62 304.93 17126.01 88888.00 2020-02-06 15:53:39.000 037 33839.64 304.94 17125.98 88888.00 2020-02-06 15:53:40.000 037 33839.66 305.00 17125.98 37927.46 2020-02-06 15:53:41.000 037 33839.64 304.94 17125.95 88888.00 2020-02-06 15:53:42.000 037 33839.65 304.94 17125.93 88888.00 2020-02-06 15:53:43.000 037 33839.65 304.96 17125.97 88888.00 2020-02-06 15:53:44.000 037 33839.66 304.94 17125.96 88888.00 2020-02-06 15:53:45.000 037 33839.69 304.96 17125.97 37927.54 2020-02-06 15:53:46.000 037 33839.63 304.94 17125.97 88888.00 2020-02-06 15:53:47.000 037 33839.58 304.90 17125.94 88888.00 2020-02-06 15:53:48.000 037 33839.59 304.87 17125.92 88888.00 2020-02-06 15:53:49.000 037 33839.62 304.88 17125.95 88888.00 2020-02-06 15:53:50.000 037 33839.63 304.88 17125.96 37927.38 2020-02-06 15:53:51.000 037 33839.64 304.87 17125.95 88888.00 2020-02-06 15:53:52.000 037 33839.62 304.86 17125.92 88888.00 2020-02-06 15:53:53.000 037 33839.63 304.84 17125.95 88888.00 2020-02-06 15:53:54.000 037 33839.66 304.88 17125.98 88888.00 2020-02-06 15:53:55.000 037 33839.63 304.85 17125.96 37927.51 2020-02-06 15:53:56.000 037 33839.62 304.88 17125.98 88888.00 2020-02-06 15:53:57.000 037 33839.60 304.91 17125.97 88888.00 2020-02-06 15:53:58.000 037 33839.56 304.94 17125.99 88888.00 2020-02-06 15:53:59.000 037 33839.54 304.95 17125.99 88888.00 2020-02-06 15:54:00.000 037 33839.53 304.96 17125.98 37927.35 2020-02-06 15:54:01.000 037 33839.46 304.91 17125.99 88888.00 2020-02-06 15:54:02.000 037 33839.48 304.91 17126.04 88888.00 2020-02-06 15:54:03.000 037 33839.48 304.98 17126.04 88888.00 2020-02-06 15:54:04.000 037 33839.44 304.99 17125.99 88888.00 2020-02-06 15:54:05.000 037 33839.45 304.92 17125.99 37927.40 2020-02-06 15:54:06.000 037 33839.49 304.95 17126.03 88888.00 2020-02-06 15:54:07.000 037 33839.51 304.95 17126.01 88888.00 2020-02-06 15:54:08.000 037 33839.49 304.91 17125.99 88888.00 2020-02-06 15:54:09.000 037 33839.49 304.94 17125.99 88888.00 2020-02-06 15:54:10.000 037 33839.51 304.95 17125.98 37927.29 2020-02-06 15:54:11.000 037 33839.55 304.97 17125.98 88888.00 2020-02-06 15:54:12.000 037 33839.56 304.99 17125.99 88888.00 2020-02-06 15:54:13.000 037 33839.59 305.01 17125.97 88888.00 2020-02-06 15:54:14.000 037 33839.63 304.98 17126.00 88888.00 2020-02-06 15:54:15.000 037 33839.61 304.93 17125.94 37927.46 2020-02-06 15:54:16.000 037 33839.59 304.89 17125.92 88888.00 2020-02-06 15:54:17.000 037 33839.59 304.86 17125.92 88888.00 2020-02-06 15:54:18.000 037 33839.59 304.84 17125.94 88888.00 2020-02-06 15:54:19.000 037 33839.56 304.83 17125.98 88888.00 2020-02-06 15:54:20.000 037 33839.56 304.85 17125.96 37927.35 2020-02-06 15:54:21.000 037 33839.58 304.86 17125.99 88888.00 2020-02-06 15:54:22.000 037 33839.57 304.85 17125.99 88888.00 2020-02-06 15:54:23.000 037 33839.56 304.88 17125.99 88888.00 2020-02-06 15:54:24.000 037 33839.56 304.84 17125.98 88888.00 2020-02-06 15:54:25.000 037 33839.57 304.82 17125.96 37927.36 2020-02-06 15:54:26.000 037 33839.55 304.86 17125.98 88888.00 2020-02-06 15:54:27.000 037 33839.49 304.87 17125.94 88888.00 2020-02-06 15:54:28.000 037 33839.50 304.88 17125.95 88888.00 2020-02-06 15:54:29.000 037 33839.49 304.89 17125.95 88888.00 2020-02-06 15:54:30.000 037 33839.53 304.89 17125.95 37927.34 2020-02-06 15:54:31.000 037 33839.51 304.87 17125.95 88888.00 2020-02-06 15:54:32.000 037 33839.50 304.86 17125.95 88888.00 2020-02-06 15:54:33.000 037 33839.46 304.88 17125.96 88888.00 2020-02-06 15:54:34.000 037 33839.51 304.90 17125.98 88888.00 2020-02-06 15:54:35.000 037 33839.53 304.93 17126.01 37927.39 2020-02-06 15:54:36.000 037 33839.51 304.95 17125.99 88888.00 2020-02-06 15:54:37.000 037 33839.49 304.95 17125.99 88888.00 2020-02-06 15:54:38.000 037 33839.44 304.90 17125.97 88888.00 2020-02-06 15:54:39.000 037 33839.44 304.88 17125.99 88888.00 2020-02-06 15:54:40.000 037 33839.43 304.92 17126.02 37927.38 2020-02-06 15:54:41.000 037 33839.45 304.90 17126.02 88888.00 2020-02-06 15:54:42.000 037 33839.43 304.92 17126.00 88888.00 2020-02-06 15:54:43.000 037 33839.41 304.97 17125.97 88888.00 2020-02-06 15:54:44.000 037 33839.39 304.96 17125.98 88888.00 2020-02-06 15:54:45.000 037 33839.39 305.00 17125.98 37927.36 2020-02-06 15:54:46.000 037 33839.35 305.03 17125.96 88888.00 2020-02-06 15:54:47.000 037 33839.36 304.97 17125.97 88888.00 2020-02-06 15:54:48.000 037 33839.35 304.96 17125.99 88888.00 2020-02-06 15:54:49.000 037 33839.33 304.98 17126.00 88888.00 2020-02-06 15:54:50.000 037 33839.32 304.98 17125.99 37927.29 2020-02-06 15:54:51.000 037 33839.31 304.97 17126.03 88888.00 2020-02-06 15:54:52.000 037 33839.30 304.99 17126.04 88888.00 2020-02-06 15:54:53.000 037 33839.30 305.00 17126.06 88888.00 2020-02-06 15:54:54.000 037 33839.31 305.03 17126.07 88888.00 2020-02-06 15:54:55.000 037 33839.26 305.04 17126.05 37927.13 2020-02-06 15:54:56.000 037 33839.23 305.01 17126.01 88888.00 2020-02-06 15:54:57.000 037 33839.22 305.03 17126.00 88888.00 2020-02-06 15:54:58.000 037 33839.18 305.06 17125.98 88888.00 2020-02-06 15:54:59.000 037 33839.20 305.06 17126.01 88888.00 2020-02-06 15:55:00.000 037 33839.17 305.02 17126.04 37927.18 2020-02-06 15:55:01.000 037 33839.19 305.03 17126.06 88888.00 2020-02-06 15:55:02.000 037 33839.16 305.05 17126.07 88888.00 2020-02-06 15:55:03.000 037 33839.16 305.01 17126.04 88888.00 2020-02-06 15:55:04.000 037 33839.16 305.02 17126.05 88888.00 2020-02-06 15:55:05.000 037 33839.17 305.04 17126.03 37927.24 2020-02-06 15:55:06.000 037 33839.16 305.08 17126.04 88888.00 2020-02-06 15:55:07.000 037 33839.18 305.09 17126.03 88888.00 2020-02-06 15:55:08.000 037 33839.17 305.10 17126.06 88888.00 2020-02-06 15:55:09.000 037 33839.13 305.08 17126.04 88888.00 2020-02-06 15:55:10.000 037 33839.08 305.10 17126.01 37927.06 2020-02-06 15:55:11.000 037 33839.06 305.12 17126.01 88888.00 2020-02-06 15:55:12.000 037 33839.06 305.14 17126.02 88888.00 2020-02-06 15:55:13.000 037 33839.03 305.17 17126.01 88888.00 2020-02-06 15:55:14.000 037 33839.05 305.18 17126.01 88888.00 2020-02-06 15:55:15.000 037 33839.07 305.17 17126.01 37927.02 2020-02-06 15:55:16.000 037 33839.07 305.10 17126.03 88888.00 2020-02-06 15:55:17.000 037 33839.08 305.04 17125.99 88888.00 2020-02-06 15:55:18.000 037 33839.10 305.01 17126.01 88888.00 2020-02-06 15:55:19.000 037 33839.13 304.93 17125.99 88888.00 2020-02-06 15:55:20.000 037 33839.16 304.88 17125.98 37927.07 2020-02-06 15:55:21.000 037 33839.14 304.86 17125.99 88888.00 2020-02-06 15:55:22.000 037 33839.12 304.85 17126.03 88888.00 2020-02-06 15:55:23.000 037 33839.09 304.85 17126.03 88888.00 2020-02-06 15:55:24.000 037 33839.08 304.87 17126.03 88888.00 2020-02-06 15:55:25.000 037 33839.00 304.89 17126.00 37927.04 2020-02-06 15:55:26.000 037 33838.98 304.95 17126.00 88888.00 2020-02-06 15:55:27.000 037 33838.97 304.99 17126.03 88888.00 2020-02-06 15:55:28.000 037 33838.94 305.00 17126.06 88888.00 2020-02-06 15:55:29.000 037 33838.87 305.08 17126.05 88888.00 2020-02-06 15:55:30.000 037 33838.87 305.11 17126.07 37926.87 2020-02-06 15:55:31.000 037 33838.89 305.07 17126.06 88888.00 2020-02-06 15:55:32.000 037 33838.89 305.10 17126.03 88888.00 2020-02-06 15:55:33.000 037 33838.89 305.10 17126.06 88888.00 2020-02-06 15:55:34.000 037 33838.90 305.07 17126.06 88888.00 2020-02-06 15:55:35.000 037 33838.94 305.11 17126.05 37926.97 2020-02-06 15:55:36.000 037 33839.00 305.08 17126.05 88888.00 2020-02-06 15:55:37.000 037 33839.02 305.06 17126.04 88888.00 2020-02-06 15:55:38.000 037 33839.02 305.07 17126.04 88888.00 2020-02-06 15:55:39.000 037 33839.00 305.08 17126.00 88888.00 2020-02-06 15:55:40.000 037 33839.01 305.06 17126.00 37927.00 2020-02-06 15:55:41.000 037 33839.01 305.02 17125.98 88888.00 2020-02-06 15:55:42.000 037 33839.03 305.02 17125.96 88888.00 2020-02-06 15:55:43.000 037 33839.05 305.06 17125.97 88888.00 2020-02-06 15:55:44.000 037 33839.02 305.08 17126.00 88888.00 2020-02-06 15:55:45.000 037 33838.99 305.04 17125.99 37926.98 2020-02-06 15:55:46.000 037 33838.99 305.08 17126.02 88888.00 2020-02-06 15:55:47.000 037 33839.02 305.05 17126.06 88888.00 2020-02-06 15:55:48.000 037 33839.01 305.03 17126.01 88888.00 2020-02-06 15:55:49.000 037 33839.02 305.03 17126.05 88888.00 2020-02-06 15:55:50.000 037 33839.01 305.00 17126.02 37927.00 2020-02-06 15:55:51.000 037 33838.99 305.00 17125.99 88888.00 2020-02-06 15:55:52.000 037 33839.02 305.01 17126.02 88888.00 2020-02-06 15:55:53.000 037 33839.03 304.96 17126.01 88888.00 2020-02-06 15:55:54.000 037 33839.05 304.95 17125.99 88888.00 2020-02-06 15:55:55.000 037 33839.02 304.96 17126.00 37926.91 2020-02-06 15:55:56.000 037 33839.05 304.96 17126.02 88888.00 2020-02-06 15:55:57.000 037 33839.04 304.96 17126.00 88888.00 2020-02-06 15:55:58.000 037 33839.05 304.95 17126.00 88888.00 2020-02-06 15:55:59.000 037 33839.08 304.97 17125.98 88888.00 2020-02-06 15:56:00.000 037 33839.06 305.00 17125.97 37926.93 2020-02-06 15:56:01.000 037 33839.03 304.97 17125.96 88888.00 2020-02-06 15:56:02.000 037 33839.06 304.96 17126.00 88888.00 2020-02-06 15:56:03.000 037 33839.06 304.97 17126.01 88888.00 2020-02-06 15:56:04.000 037 33839.08 304.96 17126.02 88888.00 2020-02-06 15:56:05.000 037 33839.06 304.91 17126.02 37926.98 2020-02-06 15:56:06.000 037 33839.06 304.92 17126.03 88888.00 2020-02-06 15:56:07.000 037 33839.04 304.91 17126.03 88888.00 2020-02-06 15:56:08.000 037 33839.03 304.91 17126.00 88888.00 2020-02-06 15:56:09.000 037 33838.98 304.92 17126.00 88888.00 2020-02-06 15:56:10.000 037 33838.96 304.93 17126.02 37926.98 2020-02-06 15:56:11.000 037 33838.94 304.95 17126.01 88888.00 2020-02-06 15:56:12.000 037 33838.96 304.95 17126.02 88888.00 2020-02-06 15:56:13.000 037 33838.98 304.97 17126.01 88888.00 2020-02-06 15:56:14.000 037 33839.01 305.00 17126.01 88888.00 2020-02-06 15:56:15.000 037 33839.02 304.99 17126.01 37926.88 2020-02-06 15:56:16.000 037 33839.03 304.96 17126.01 88888.00 2020-02-06 15:56:17.000 037 33839.05 304.97 17126.01 88888.00 2020-02-06 15:56:18.000 037 33839.06 305.00 17126.01 88888.00 2020-02-06 15:56:19.000 037 33839.06 305.03 17126.04 88888.00 2020-02-06 15:56:20.000 037 33839.07 305.05 17126.05 37927.00 2020-02-06 15:56:21.000 037 33839.05 305.05 17126.05 88888.00 2020-02-06 15:56:22.000 037 33839.04 305.07 17126.04 88888.00 2020-02-06 15:56:23.000 037 33839.03 305.05 17126.03 88888.00 2020-02-06 15:56:24.000 037 33839.05 305.07 17126.02 88888.00 2020-02-06 15:56:25.000 037 33839.00 305.06 17126.02 37927.04 2020-02-06 15:56:26.000 037 33838.97 305.01 17126.03 88888.00 2020-02-06 15:56:27.000 037 33838.96 304.99 17126.02 88888.00 2020-02-06 15:56:28.000 037 33838.97 305.01 17126.04 88888.00 2020-02-06 15:56:29.000 037 33838.94 304.98 17126.03 88888.00 2020-02-06 15:56:30.000 037 33838.94 304.95 17126.04 37926.87 2020-02-06 15:56:31.000 037 33838.97 304.89 17126.02 88888.00 2020-02-06 15:56:32.000 037 33838.99 304.92 17126.02 88888.00 2020-02-06 15:56:33.000 037 33839.00 304.93 17126.00 88888.00 2020-02-06 15:56:34.000 037 33839.03 304.93 17125.97 88888.00 2020-02-06 15:56:35.000 037 33839.06 304.97 17125.98 37926.91 2020-02-06 15:56:36.000 037 33839.03 304.94 17125.98 88888.00 2020-02-06 15:56:37.000 037 33839.02 304.97 17125.95 88888.00 2020-02-06 15:56:38.000 037 33838.98 305.00 17125.94 88888.00 2020-02-06 15:56:39.000 037 33839.00 305.03 17125.95 88888.00 2020-02-06 15:56:40.000 037 33838.99 305.03 17125.96 37926.91 2020-02-06 15:56:41.000 037 33838.95 305.00 17125.97 88888.00 2020-02-06 15:56:42.000 037 33838.95 304.98 17125.95 88888.00 2020-02-06 15:56:43.000 037 33838.95 304.96 17125.96 88888.00 2020-02-06 15:56:44.000 037 33838.95 304.95 17125.97 88888.00 2020-02-06 15:56:45.000 037 33838.99 304.94 17125.98 37927.01 2020-02-06 15:56:46.000 037 33838.98 304.92 17126.01 88888.00 2020-02-06 15:56:47.000 037 33838.97 304.94 17126.01 88888.00 2020-02-06 15:56:48.000 037 33838.94 304.94 17126.03 88888.00 2020-02-06 15:56:49.000 037 33838.94 304.95 17126.03 88888.00 2020-02-06 15:56:50.000 037 33838.92 304.98 17126.06 37926.84 2020-02-06 15:56:51.000 037 33838.90 304.99 17126.00 88888.00 2020-02-06 15:56:52.000 037 33838.83 305.03 17125.97 88888.00 2020-02-06 15:56:53.000 037 33838.84 305.04 17125.99 88888.00 2020-02-06 15:56:54.000 037 33838.82 305.00 17126.00 88888.00 2020-02-06 15:56:55.000 037 33838.82 305.04 17126.03 37926.81 2020-02-06 15:56:56.000 037 33838.82 305.06 17126.01 88888.00 2020-02-06 15:56:57.000 037 33838.86 305.06 17126.02 88888.00 2020-02-06 15:56:58.000 037 33838.88 305.02 17126.04 88888.00 2020-02-06 15:56:59.000 037 33838.91 304.99 17126.04 88888.00 2020-02-06 15:57:00.000 037 33838.93 305.00 17126.02 37926.89 2020-02-06 15:57:01.000 037 33838.94 304.99 17126.01 88888.00 2020-02-06 15:57:02.000 037 33838.96 304.98 17125.96 88888.00 2020-02-06 15:57:03.000 037 33838.97 304.93 17125.97 88888.00 2020-02-06 15:57:04.000 037 33838.92 304.90 17125.95 88888.00 2020-02-06 15:57:05.000 037 33838.93 304.86 17125.91 37926.93 2020-02-06 15:57:06.000 037 33838.86 304.86 17125.93 88888.00 2020-02-06 15:57:07.000 037 33838.81 304.90 17125.97 88888.00 2020-02-06 15:57:08.000 037 33838.75 304.88 17125.96 88888.00 2020-02-06 15:57:09.000 037 33838.72 304.90 17126.01 88888.00 2020-02-06 15:57:10.000 037 33838.70 304.98 17126.03 37926.94 2020-02-06 15:57:11.000 037 33838.69 304.94 17126.01 88888.00 2020-02-06 15:57:12.000 037 33838.68 304.96 17126.00 88888.00 2020-02-06 15:57:13.000 037 33838.68 305.03 17125.99 88888.00 2020-02-06 15:57:14.000 037 33838.69 305.06 17125.99 88888.00 2020-02-06 15:57:15.000 037 33838.73 305.06 17125.95 37926.79 2020-02-06 15:57:16.000 037 33838.78 305.05 17125.93 88888.00 2020-02-06 15:57:17.000 037 33838.82 305.03 17125.95 88888.00 2020-02-06 15:57:18.000 037 33838.81 305.03 17125.96 88888.00 2020-02-06 15:57:19.000 037 33838.85 305.02 17125.96 88888.00 2020-02-06 15:57:20.000 037 33838.87 305.01 17125.95 37926.86 2020-02-06 15:57:21.000 037 33838.86 304.96 17125.93 88888.00 2020-02-06 15:57:22.000 037 33838.85 304.93 17125.93 88888.00 2020-02-06 15:57:23.000 037 33838.88 304.93 17125.95 88888.00 2020-02-06 15:57:24.000 037 33838.84 304.93 17125.94 88888.00 2020-02-06 15:57:25.000 037 33838.82 304.88 17125.95 37926.95 2020-02-06 15:57:26.000 037 33838.80 304.88 17126.00 88888.00 2020-02-06 15:57:27.000 037 33838.77 304.93 17126.00 88888.00 2020-02-06 15:57:28.000 037 33838.72 304.93 17125.96 88888.00 2020-02-06 15:57:29.000 037 33838.71 304.97 17125.96 88888.00 2020-02-06 15:57:30.000 037 33838.70 304.97 17125.96 37926.80 2020-02-06 15:57:31.000 037 33838.69 304.97 17125.97 88888.00 2020-02-06 15:57:32.000 037 33838.68 304.94 17125.99 88888.00 2020-02-06 15:57:33.000 037 33838.73 304.91 17125.98 88888.00 2020-02-06 15:57:34.000 037 33838.73 304.92 17125.96 88888.00 2020-02-06 15:57:35.000 037 33838.76 304.93 17125.98 37926.71 2020-02-06 15:57:36.000 037 33838.79 304.92 17125.96 88888.00 2020-02-06 15:57:37.000 037 33838.82 304.92 17125.96 88888.00 2020-02-06 15:57:38.000 037 33838.86 304.93 17125.94 88888.00 2020-02-06 15:57:39.000 037 33838.84 304.95 17125.97 88888.00 2020-02-06 15:57:40.000 037 33838.85 304.96 17125.97 37926.80 2020-02-06 15:57:41.000 037 33838.84 304.96 17126.00 88888.00 2020-02-06 15:57:42.000 037 33838.83 304.97 17125.99 88888.00 2020-02-06 15:57:43.000 037 33838.81 305.02 17126.00 88888.00 2020-02-06 15:57:44.000 037 33838.81 305.04 17125.97 88888.00 2020-02-06 15:57:45.000 037 33838.85 305.02 17125.98 37926.94 2020-02-06 15:57:46.000 037 33838.80 304.99 17125.96 88888.00 2020-02-06 15:57:47.000 037 33838.82 304.96 17125.95 88888.00 2020-02-06 15:57:48.000 037 33838.84 304.95 17125.99 88888.00 2020-02-06 15:57:49.000 037 33838.81 304.99 17126.00 88888.00 2020-02-06 15:57:50.000 037 33838.77 305.00 17126.00 37926.83 2020-02-06 15:57:51.000 037 33838.79 305.02 17126.05 88888.00 2020-02-06 15:57:52.000 037 33838.79 305.04 17126.05 88888.00 2020-02-06 15:57:53.000 037 33838.80 305.03 17126.02 88888.00 2020-02-06 15:57:54.000 037 33838.82 305.02 17126.00 88888.00 2020-02-06 15:57:55.000 037 33838.84 305.00 17126.01 37926.87 2020-02-06 15:57:56.000 037 33838.84 305.03 17126.05 88888.00 2020-02-06 15:57:57.000 037 33838.83 305.08 17126.04 88888.00 2020-02-06 15:57:58.000 037 33838.83 305.11 17126.04 88888.00 2020-02-06 15:57:59.000 037 33838.84 305.13 17126.04 88888.00 2020-02-06 15:58:00.000 037 33838.83 305.16 17126.04 37926.76 2020-02-06 15:58:01.000 037 33838.86 305.14 17126.02 88888.00 2020-02-06 15:58:02.000 037 33838.88 305.14 17126.00 88888.00 2020-02-06 15:58:03.000 037 33838.92 305.13 17125.99 88888.00 2020-02-06 15:58:04.000 037 33838.94 305.12 17125.98 88888.00 2020-02-06 15:58:05.000 037 33838.95 305.13 17125.98 37926.98 2020-02-06 15:58:06.000 037 33838.96 305.11 17125.94 88888.00 2020-02-06 15:58:07.000 037 33839.02 305.06 17125.93 88888.00 2020-02-06 15:58:08.000 037 33839.05 305.02 17125.97 88888.00 2020-02-06 15:58:09.000 037 33839.05 304.97 17125.96 88888.00 2020-02-06 15:58:10.000 037 33839.06 304.94 17125.90 37927.01 2020-02-06 15:58:11.000 037 33839.02 304.93 17125.91 88888.00 2020-02-06 15:58:12.000 037 33839.00 304.95 17125.91 88888.00 2020-02-06 15:58:13.000 037 33839.03 304.97 17125.89 88888.00 2020-02-06 15:58:14.000 037 33838.97 304.97 17125.87 88888.00 2020-02-06 15:58:15.000 037 33838.96 305.06 17125.87 37926.93 2020-02-06 15:58:16.000 037 33838.91 305.10 17125.87 88888.00 2020-02-06 15:58:17.000 037 33838.93 305.13 17125.92 88888.00 2020-02-06 15:58:18.000 037 33838.98 305.16 17125.92 88888.00 2020-02-06 15:58:19.000 037 33839.02 305.16 17125.92 88888.00 2020-02-06 15:58:20.000 037 33838.97 305.14 17125.92 37926.91 2020-02-06 15:58:21.000 037 33838.95 305.13 17125.89 88888.00 2020-02-06 15:58:22.000 037 33838.99 305.15 17125.90 88888.00 2020-02-06 15:58:23.000 037 33838.99 305.14 17125.91 88888.00 2020-02-06 15:58:24.000 037 33839.03 305.09 17125.95 88888.00 2020-02-06 15:58:25.000 037 33839.04 305.09 17125.93 37926.96 2020-02-06 15:58:26.000 037 33839.06 305.10 17125.94 88888.00 2020-02-06 15:58:27.000 037 33839.09 305.10 17125.96 88888.00 2020-02-06 15:58:28.000 037 33839.14 305.08 17125.92 88888.00 2020-02-06 15:58:29.000 037 33839.18 305.07 17125.93 88888.00 2020-02-06 15:58:30.000 037 33839.17 305.06 17125.91 37927.00 2020-02-06 15:58:31.000 037 33839.16 305.08 17125.89 88888.00 2020-02-06 15:58:32.000 037 33839.14 305.09 17125.93 88888.00 2020-02-06 15:58:33.000 037 33839.13 305.10 17125.92 88888.00 2020-02-06 15:58:34.000 037 33839.10 305.08 17125.90 88888.00 2020-02-06 15:58:35.000 037 33839.04 305.07 17125.90 37926.98 2020-02-06 15:58:36.000 037 33839.03 305.10 17125.92 88888.00 2020-02-06 15:58:37.000 037 33839.03 305.14 17125.92 88888.00 2020-02-06 15:58:38.000 037 33839.06 305.16 17125.89 88888.00 2020-02-06 15:58:39.000 037 33839.06 305.17 17125.86 88888.00 2020-02-06 15:58:40.000 037 33839.08 305.22 17125.86 37927.03 2020-02-06 15:58:41.000 037 33839.09 305.21 17125.91 88888.00 2020-02-06 15:58:42.000 037 33839.08 305.17 17125.90 88888.00 2020-02-06 15:58:43.000 037 33839.10 305.15 17125.87 88888.00 2020-02-06 15:58:44.000 037 33839.10 305.16 17125.87 88888.00 2020-02-06 15:58:45.000 037 33839.13 305.15 17125.90 37927.02 2020-02-06 15:58:46.000 037 33839.11 305.12 17125.89 88888.00 2020-02-06 15:58:47.000 037 33839.13 305.13 17125.92 88888.00 2020-02-06 15:58:48.000 037 33839.12 305.12 17125.92 88888.00 2020-02-06 15:58:49.000 037 33839.12 305.10 17125.88 88888.00 2020-02-06 15:58:50.000 037 33839.09 305.11 17125.86 37927.09 2020-02-06 15:58:51.000 037 33839.05 305.10 17125.92 88888.00 2020-02-06 15:58:52.000 037 33839.05 305.14 17125.91 88888.00 2020-02-06 15:58:53.000 037 33839.01 305.20 17125.90 88888.00 2020-02-06 15:58:54.000 037 33838.97 305.21 17125.88 88888.00 2020-02-06 15:58:55.000 037 33838.96 305.19 17125.89 37927.01 2020-02-06 15:58:56.000 037 33838.98 305.21 17125.90 88888.00 2020-02-06 15:58:57.000 037 33839.02 305.19 17125.91 88888.00 2020-02-06 15:58:58.000 037 33839.01 305.21 17125.93 88888.00 2020-02-06 15:58:59.000 037 33838.99 305.22 17125.89 88888.00 2020-02-06 15:59:00.000 037 33838.98 305.27 17125.91 37926.95 2020-02-06 15:59:01.000 037 33838.99 305.34 17125.95 88888.00 2020-02-06 15:59:02.000 037 33838.98 305.33 17125.92 88888.00 2020-02-06 15:59:03.000 037 33838.97 305.30 17125.95 88888.00 2020-02-06 15:59:04.000 037 33839.00 305.33 17125.92 88888.00 2020-02-06 15:59:05.000 037 33838.99 305.35 17125.96 37926.96 2020-02-06 15:59:06.000 037 33839.01 305.31 17125.96 88888.00 2020-02-06 15:59:07.000 037 33839.06 305.28 17125.90 88888.00 2020-02-06 15:59:08.000 037 33839.06 305.26 17125.86 88888.00 2020-02-06 15:59:09.000 037 33839.09 305.25 17125.86 88888.00 2020-02-06 15:59:10.000 037 33839.07 305.26 17125.86 37927.06 2020-02-06 15:59:11.000 037 33839.04 305.25 17125.85 88888.00 2020-02-06 15:59:12.000 037 33839.04 305.22 17125.87 88888.00 2020-02-06 15:59:13.000 037 33839.04 305.25 17125.89 88888.00 2020-02-06 15:59:14.000 037 33839.02 305.25 17125.89 88888.00 2020-02-06 15:59:15.000 037 33839.04 305.22 17125.90 37927.03 2020-02-06 15:59:16.000 037 33839.00 305.22 17125.88 88888.00 2020-02-06 15:59:17.000 037 33838.99 305.26 17125.88 88888.00 2020-02-06 15:59:18.000 037 33838.98 305.29 17125.86 88888.00 2020-02-06 15:59:19.000 037 33838.98 305.30 17125.88 88888.00 2020-02-06 15:59:20.000 037 33838.98 305.31 17125.87 37927.05 2020-02-06 15:59:21.000 037 33839.02 305.34 17125.88 88888.00 2020-02-06 15:59:22.000 037 33839.04 305.33 17125.90 88888.00 2020-02-06 15:59:23.000 037 33839.07 305.33 17125.91 88888.00 2020-02-06 15:59:24.000 037 33839.06 305.31 17125.91 88888.00 2020-02-06 15:59:25.000 037 33839.07 305.27 17125.86 37927.04 2020-02-06 15:59:26.000 037 33839.09 305.28 17125.85 88888.00 2020-02-06 15:59:27.000 037 33839.08 305.27 17125.85 88888.00 2020-02-06 15:59:28.000 037 33839.10 305.27 17125.82 88888.00 2020-02-06 15:59:29.000 037 33839.11 305.27 17125.81 88888.00 2020-02-06 15:59:30.000 037 33839.08 305.29 17125.82 37927.09 2020-02-06 15:59:31.000 037 33839.08 305.32 17125.82 88888.00 2020-02-06 15:59:32.000 037 33839.07 305.35 17125.85 88888.00 2020-02-06 15:59:33.000 037 33839.05 305.35 17125.83 88888.00 2020-02-06 15:59:34.000 037 33839.04 305.37 17125.82 88888.00 2020-02-06 15:59:35.000 037 33839.07 305.41 17125.82 37927.05 2020-02-06 15:59:36.000 037 33839.04 305.37 17125.82 88888.00 2020-02-06 15:59:37.000 037 33839.07 305.36 17125.78 88888.00 2020-02-06 15:59:38.000 037 33839.06 305.33 17125.77 88888.00 2020-02-06 15:59:39.000 037 33839.10 305.34 17125.76 88888.00 2020-02-06 15:59:40.000 037 33839.15 305.33 17125.78 37927.00 2020-02-06 15:59:41.000 037 33839.10 305.31 17125.77 88888.00 2020-02-06 15:59:42.000 037 33839.08 305.32 17125.80 88888.00 2020-02-06 15:59:43.000 037 33839.08 305.33 17125.84 88888.00 2020-02-06 15:59:44.000 037 33839.08 305.31 17125.83 88888.00 2020-02-06 15:59:45.000 037 33839.09 305.34 17125.82 37927.11 2020-02-06 15:59:46.000 037 33839.05 305.36 17125.85 88888.00 2020-02-06 15:59:47.000 037 33839.00 305.37 17125.85 88888.00 2020-02-06 15:59:48.000 037 33838.96 305.35 17125.84 88888.00 2020-02-06 15:59:49.000 037 33838.96 305.32 17125.83 88888.00 2020-02-06 15:59:50.000 037 33838.94 305.34 17125.85 37926.96 2020-02-06 15:59:51.000 037 33838.87 305.37 17125.83 88888.00 2020-02-06 15:59:52.000 037 33838.84 305.39 17125.86 88888.00 2020-02-06 15:59:53.000 037 33838.85 305.39 17125.87 88888.00 2020-02-06 15:59:54.000 037 33838.88 305.42 17125.85 88888.00 2020-02-06 15:59:55.000 037 33838.82 305.39 17125.81 37926.88 2020-02-06 15:59:56.000 037 33838.86 305.36 17125.83 88888.00 2020-02-06 15:59:57.000 037 33838.85 305.38 17125.85 88888.00 2020-02-06 15:59:58.000 037 33838.81 305.40 17125.88 88888.00 2020-02-06 15:59:59.000 037 33838.82 305.38 17125.87 88888.00 2020-02-06 16:00:00.000 037 33838.80 305.43 17125.84 37926.88 2020-02-06 16:00:01.000 037 33838.85 305.45 17125.84 88888.00 2020-02-06 16:00:02.000 037 33838.85 305.42 17125.84 88888.00 2020-02-06 16:00:03.000 037 33838.84 305.45 17125.85 88888.00 2020-02-06 16:00:04.000 037 33838.86 305.47 17125.83 88888.00 2020-02-06 16:00:05.000 037 33838.84 305.50 17125.88 37926.81 2020-02-06 16:00:06.000 037 33838.83 305.57 17125.86 88888.00 2020-02-06 16:00:07.000 037 33838.80 305.63 17125.89 88888.00 2020-02-06 16:00:08.000 037 33838.80 305.61 17125.88 88888.00 2020-02-06 16:00:09.000 037 33838.78 305.57 17125.88 88888.00 2020-02-06 16:00:10.000 037 33838.78 305.55 17125.88 37926.82 2020-02-06 16:00:11.000 037 33838.79 305.54 17125.90 88888.00 2020-02-06 16:00:12.000 037 33838.76 305.55 17125.87 88888.00 2020-02-06 16:00:13.000 037 33838.74 305.54 17125.87 88888.00 2020-02-06 16:00:14.000 037 33838.75 305.51 17125.85 88888.00 2020-02-06 16:00:15.000 037 33838.75 305.52 17125.87 37926.76 2020-02-06 16:00:16.000 037 33838.71 305.48 17125.86 88888.00 2020-02-06 16:00:17.000 037 33838.68 305.47 17125.86 88888.00 2020-02-06 16:00:18.000 037 33838.64 305.50 17125.87 88888.00 2020-02-06 16:00:19.000 037 33838.57 305.52 17125.94 88888.00 2020-02-06 16:00:20.000 037 33838.58 305.55 17125.90 37926.58 2020-02-06 16:00:21.000 037 33838.52 305.56 17125.89 88888.00 2020-02-06 16:00:22.000 037 33838.53 305.62 17125.92 88888.00 2020-02-06 16:00:23.000 037 33838.51 305.65 17125.91 88888.00 2020-02-06 16:00:24.000 037 33838.49 305.68 17125.91 88888.00 2020-02-06 16:00:25.000 037 33838.52 305.66 17125.95 37926.56 2020-02-06 16:00:26.000 037 33838.52 305.64 17125.94 88888.00 2020-02-06 16:00:27.000 037 33838.52 305.66 17125.92 88888.00 2020-02-06 16:00:28.000 037 33838.57 305.67 17125.90 88888.00 2020-02-06 16:00:29.000 037 33838.57 305.65 17125.92 88888.00 2020-02-06 16:00:30.000 037 33838.55 305.62 17125.92 37926.63 2020-02-06 16:00:31.000 037 33838.55 305.60 17125.90 88888.00 2020-02-06 16:00:32.000 037 33838.52 305.59 17125.92 88888.00 2020-02-06 16:00:33.000 037 33838.52 305.55 17125.94 88888.00 2020-02-06 16:00:34.000 037 33838.50 305.59 17125.91 88888.00 2020-02-06 16:00:35.000 037 33838.49 305.60 17125.89 37926.56 2020-02-06 16:00:36.000 037 33838.47 305.58 17125.86 88888.00 2020-02-06 16:00:37.000 037 33838.48 305.59 17125.88 88888.00 2020-02-06 16:00:38.000 037 33838.47 305.62 17125.89 88888.00 2020-02-06 16:00:39.000 037 33838.43 305.68 17125.92 88888.00 2020-02-06 16:00:40.000 037 33838.38 305.69 17125.90 37926.57 2020-02-06 16:00:41.000 037 33838.38 305.70 17125.90 88888.00 2020-02-06 16:00:42.000 037 33838.37 305.73 17125.93 88888.00 2020-02-06 16:00:43.000 037 33838.39 305.66 17125.93 88888.00 2020-02-06 16:00:44.000 037 33838.37 305.67 17125.88 88888.00 2020-02-06 16:00:45.000 037 33838.36 305.65 17125.90 37926.39 2020-02-06 16:00:46.000 037 33838.34 305.66 17125.95 88888.00 2020-02-06 16:00:47.000 037 33838.30 305.70 17125.93 88888.00 2020-02-06 16:00:48.000 037 33838.30 305.73 17125.90 88888.00 2020-02-06 16:00:49.000 037 33838.34 305.75 17125.92 88888.00 2020-02-06 16:00:50.000 037 33838.33 305.79 17125.88 37926.49 2020-02-06 16:00:51.000 037 33838.34 305.79 17125.90 88888.00 2020-02-06 16:00:52.000 037 33838.36 305.82 17125.91 88888.00 2020-02-06 16:00:53.000 037 33838.35 305.83 17125.92 88888.00 2020-02-06 16:00:54.000 037 33838.34 305.84 17125.94 88888.00 2020-02-06 16:00:55.000 037 33838.36 305.82 17125.96 37926.41 2020-02-06 16:00:56.000 037 33838.34 305.83 17125.89 88888.00 2020-02-06 16:00:57.000 037 33838.31 305.84 17125.85 88888.00 2020-02-06 16:00:58.000 037 33838.34 305.83 17125.87 88888.00 2020-02-06 16:00:59.000 037 33838.35 305.81 17125.87 88888.00 2020-02-06 16:01:00.000 037 33838.40 305.82 17125.87 37926.41 2020-02-06 16:01:01.000 037 33838.41 305.85 17125.87 88888.00 2020-02-06 16:01:02.000 037 33838.43 305.82 17125.87 88888.00 2020-02-06 16:01:03.000 037 33838.45 305.80 17125.86 88888.00 2020-02-06 16:01:04.000 037 33838.44 305.85 17125.85 88888.00 2020-02-06 16:01:05.000 037 33838.40 305.85 17125.81 37926.43 2020-02-06 16:01:06.000 037 33838.37 305.86 17125.85 88888.00 2020-02-06 16:01:07.000 037 33838.37 305.90 17125.82 88888.00 2020-02-06 16:01:08.000 037 33838.38 305.90 17125.85 88888.00 2020-02-06 16:01:09.000 037 33838.38 305.88 17125.88 88888.00 2020-02-06 16:01:10.000 037 33838.40 305.85 17125.85 37926.48 2020-02-06 16:01:11.000 037 33838.39 305.86 17125.87 88888.00 2020-02-06 16:01:12.000 037 33838.38 305.81 17125.87 88888.00 2020-02-06 16:01:13.000 037 33838.36 305.86 17125.89 88888.00 2020-02-06 16:01:14.000 037 33838.35 305.85 17125.87 88888.00 2020-02-06 16:01:15.000 037 33838.35 305.86 17125.83 37926.51 2020-02-06 16:01:16.000 037 33838.36 305.90 17125.84 88888.00 2020-02-06 16:01:17.000 037 33838.38 305.95 17125.89 88888.00 2020-02-06 16:01:18.000 037 33838.38 305.95 17125.86 88888.00 2020-02-06 16:01:19.000 037 33838.40 305.93 17125.87 88888.00 2020-02-06 16:01:20.000 037 33838.36 305.96 17125.87 37926.34 2020-02-06 16:01:21.000 037 33838.36 305.93 17125.89 88888.00 2020-02-06 16:01:22.000 037 33838.38 305.93 17125.87 88888.00 2020-02-06 16:01:23.000 037 33838.45 305.98 17125.85 88888.00 2020-02-06 16:01:24.000 037 33838.43 305.97 17125.85 88888.00 2020-02-06 16:01:25.000 037 33838.45 305.96 17125.88 37926.51 2020-02-06 16:01:26.000 037 33838.43 305.99 17125.84 88888.00 2020-02-06 16:01:27.000 037 33838.44 306.01 17125.79 88888.00 2020-02-06 16:01:28.000 037 33838.43 306.02 17125.79 88888.00 2020-02-06 16:01:29.000 037 33838.45 306.02 17125.79 88888.00 2020-02-06 16:01:30.000 037 33838.44 306.04 17125.82 37926.56 2020-02-06 16:01:31.000 037 33838.43 306.05 17125.80 88888.00 2020-02-06 16:01:32.000 037 33838.42 306.04 17125.79 88888.00 2020-02-06 16:01:33.000 037 33838.43 306.09 17125.78 88888.00 2020-02-06 16:01:34.000 037 33838.39 306.09 17125.75 88888.00 2020-02-06 16:01:35.000 037 33838.40 306.07 17125.78 37926.50 2020-02-06 16:01:36.000 037 33838.41 306.03 17125.83 88888.00 2020-02-06 16:01:37.000 037 33838.43 306.02 17125.83 88888.00 2020-02-06 16:01:38.000 037 33838.42 306.02 17125.79 88888.00 2020-02-06 16:01:39.000 037 33838.43 305.97 17125.81 88888.00 2020-02-06 16:01:40.000 037 33838.42 306.00 17125.82 37926.42 2020-02-06 16:01:41.000 037 33838.40 306.01 17125.80 88888.00 2020-02-06 16:01:42.000 037 33838.41 306.02 17125.80 88888.00 2020-02-06 16:01:43.000 037 33838.43 306.09 17125.81 88888.00 2020-02-06 16:01:44.000 037 33838.43 306.14 17125.79 88888.00 2020-02-06 16:01:45.000 037 33838.46 306.15 17125.81 37926.40 2020-02-06 16:01:46.000 037 33838.44 306.07 17125.77 88888.00 2020-02-06 16:01:47.000 037 33838.44 306.04 17125.79 88888.00 2020-02-06 16:01:48.000 037 33838.48 306.05 17125.80 88888.00 2020-02-06 16:01:49.000 037 33838.47 306.10 17125.83 88888.00 2020-02-06 16:01:50.000 037 33838.50 306.11 17125.82 37926.42 2020-02-06 16:01:51.000 037 33838.50 306.07 17125.78 88888.00 2020-02-06 16:01:52.000 037 33838.46 306.05 17125.82 88888.00 2020-02-06 16:01:53.000 037 33838.44 306.02 17125.82 88888.00 2020-02-06 16:01:54.000 037 33838.42 306.05 17125.79 88888.00 2020-02-06 16:01:55.000 037 33838.41 306.06 17125.80 37926.43 2020-02-06 16:01:56.000 037 33838.42 306.05 17125.79 88888.00 2020-02-06 16:01:57.000 037 33838.43 306.10 17125.77 88888.00 2020-02-06 16:01:58.000 037 33838.41 306.11 17125.77 88888.00 2020-02-06 16:01:59.000 037 33838.41 306.13 17125.77 88888.00 2020-02-06 16:02:00.000 037 33838.39 306.12 17125.79 37926.52 2020-02-06 16:02:01.000 037 33838.42 306.09 17125.80 88888.00 2020-02-06 16:02:02.000 037 33838.45 306.16 17125.77 88888.00 2020-02-06 16:02:03.000 037 33838.45 306.15 17125.81 88888.00 2020-02-06 16:02:04.000 037 33838.44 306.12 17125.82 88888.00 2020-02-06 16:02:05.000 037 33838.47 306.13 17125.82 37926.43 2020-02-06 16:02:06.000 037 33838.50 306.15 17125.84 88888.00 2020-02-06 16:02:07.000 037 33838.53 306.16 17125.84 88888.00 2020-02-06 16:02:08.000 037 33838.57 306.19 17125.83 88888.00 2020-02-06 16:02:09.000 037 33838.55 306.19 17125.87 88888.00 2020-02-06 16:02:10.000 037 33838.58 306.18 17125.84 37926.47 2020-02-06 16:02:11.000 037 33838.62 306.19 17125.83 88888.00 2020-02-06 16:02:12.000 037 33838.55 306.19 17125.84 88888.00 2020-02-06 16:02:13.000 037 33838.55 306.19 17125.83 88888.00 2020-02-06 16:02:14.000 037 33838.56 306.20 17125.81 88888.00 2020-02-06 16:02:15.000 037 33838.56 306.25 17125.81 37926.62 2020-02-06 16:02:16.000 037 33838.57 306.26 17125.82 88888.00 2020-02-06 16:02:17.000 037 33838.56 306.25 17125.86 88888.00 2020-02-06 16:02:18.000 037 33838.53 306.22 17125.85 88888.00 2020-02-06 16:02:19.000 037 33838.55 306.24 17125.84 88888.00 2020-02-06 16:02:20.000 037 33838.55 306.21 17125.80 37926.49 2020-02-06 16:02:21.000 037 33838.61 306.16 17125.82 88888.00 2020-02-06 16:02:22.000 037 33838.62 306.21 17125.83 88888.00 2020-02-06 16:02:23.000 037 33838.60 306.27 17125.84 88888.00 2020-02-06 16:02:24.000 037 33838.58 306.25 17125.85 88888.00 2020-02-06 16:02:25.000 037 33838.60 306.27 17125.85 37926.51 2020-02-06 16:02:26.000 037 33838.59 306.27 17125.88 88888.00 2020-02-06 16:02:27.000 037 33838.57 306.27 17125.84 88888.00 2020-02-06 16:02:28.000 037 33838.57 306.27 17125.83 88888.00 2020-02-06 16:02:29.000 037 33838.61 306.31 17125.86 88888.00 2020-02-06 16:02:30.000 037 33838.64 306.30 17125.85 37926.50 2020-02-06 16:02:31.000 037 33838.68 306.29 17125.84 88888.00 2020-02-06 16:02:32.000 037 33838.66 306.27 17125.84 88888.00 2020-02-06 16:02:33.000 037 33838.66 306.27 17125.83 88888.00 2020-02-06 16:02:34.000 037 33838.66 306.24 17125.81 88888.00 2020-02-06 16:02:35.000 037 33838.67 306.20 17125.78 37926.62 2020-02-06 16:02:36.000 037 33838.65 306.19 17125.81 88888.00 2020-02-06 16:02:37.000 037 33838.63 306.18 17125.79 88888.00 2020-02-06 16:02:38.000 037 33838.62 306.19 17125.77 88888.00 2020-02-06 16:02:39.000 037 33838.65 306.23 17125.77 88888.00 2020-02-06 16:02:40.000 037 33838.61 306.20 17125.76 37926.60 2020-02-06 16:02:41.000 037 33838.60 306.26 17125.77 88888.00 2020-02-06 16:02:42.000 037 33838.57 306.29 17125.78 88888.00 2020-02-06 16:02:43.000 037 33838.63 306.34 17125.77 88888.00 2020-02-06 16:02:44.000 037 33838.66 306.35 17125.76 88888.00 2020-02-06 16:02:45.000 037 33838.66 306.36 17125.79 37926.59 2020-02-06 16:02:46.000 037 33838.68 306.34 17125.81 88888.00 2020-02-06 16:02:47.000 037 33838.72 306.32 17125.82 88888.00 2020-02-06 16:02:48.000 037 33838.79 306.30 17125.83 88888.00 2020-02-06 16:02:49.000 037 33838.78 306.32 17125.83 88888.00 2020-02-06 16:02:50.000 037 33838.79 306.33 17125.83 37926.71 2020-02-06 16:02:51.000 037 33838.80 306.31 17125.80 88888.00 2020-02-06 16:02:52.000 037 33838.80 306.23 17125.78 88888.00 2020-02-06 16:02:53.000 037 33838.79 306.18 17125.77 88888.00 2020-02-06 16:02:54.000 037 33838.77 306.16 17125.78 88888.00 2020-02-06 16:02:55.000 037 33838.76 306.16 17125.79 37926.83 2020-02-06 16:02:56.000 037 33838.76 306.21 17125.78 88888.00 2020-02-06 16:02:57.000 037 33838.73 306.23 17125.78 88888.00 2020-02-06 16:02:58.000 037 33838.68 306.23 17125.82 88888.00 2020-02-06 16:02:59.000 037 33838.65 306.26 17125.80 88888.00 2020-02-06 16:03:00.000 037 33838.68 306.29 17125.82 37926.76 2020-02-06 16:03:01.000 037 33838.67 306.34 17125.83 88888.00 2020-02-06 16:03:02.000 037 33838.66 306.37 17125.82 88888.00 2020-02-06 16:03:03.000 037 33838.65 306.41 17125.78 88888.00 2020-02-06 16:03:04.000 037 33838.65 306.40 17125.79 88888.00 2020-02-06 16:03:05.000 037 33838.66 306.43 17125.76 37926.61 2020-02-06 16:03:06.000 037 33838.69 306.42 17125.74 88888.00 2020-02-06 16:03:07.000 037 33838.71 306.41 17125.78 88888.00 2020-02-06 16:03:08.000 037 33838.72 306.43 17125.79 88888.00 2020-02-06 16:03:09.000 037 33838.78 306.39 17125.77 88888.00 2020-02-06 16:03:10.000 037 33838.84 306.37 17125.74 37926.66 2020-02-06 16:03:11.000 037 33838.91 306.36 17125.78 88888.00 2020-02-06 16:03:12.000 037 33838.88 306.36 17125.78 88888.00 2020-02-06 16:03:13.000 037 33838.91 306.39 17125.77 88888.00 2020-02-06 16:03:14.000 037 33838.99 306.37 17125.80 88888.00 2020-02-06 16:03:15.000 037 33838.98 306.35 17125.81 37926.78 2020-02-06 16:03:16.000 037 33838.98 306.37 17125.83 88888.00 2020-02-06 16:03:17.000 037 33839.02 306.35 17125.78 88888.00 2020-02-06 16:03:18.000 037 33839.06 306.32 17125.76 88888.00 2020-02-06 16:03:19.000 037 33839.05 306.36 17125.74 88888.00 2020-02-06 16:03:20.000 037 33839.04 306.35 17125.72 37926.91 2020-02-06 16:03:21.000 037 33839.00 306.32 17125.75 88888.00 2020-02-06 16:03:22.000 037 33839.01 306.31 17125.71 88888.00 2020-02-06 16:03:23.000 037 33838.99 306.31 17125.74 88888.00 2020-02-06 16:03:24.000 037 33838.96 306.34 17125.75 88888.00 2020-02-06 16:03:25.000 037 33838.91 306.34 17125.75 37927.04 2020-02-06 16:03:26.000 037 33838.87 306.35 17125.75 88888.00 2020-02-06 16:03:27.000 037 33838.89 306.38 17125.78 88888.00 2020-02-06 16:03:28.000 037 33838.89 306.38 17125.76 88888.00 2020-02-06 16:03:29.000 037 33838.90 306.38 17125.74 88888.00 2020-02-06 16:03:30.000 037 33838.90 306.41 17125.74 37926.96 2020-02-06 16:03:31.000 037 33838.88 306.38 17125.74 88888.00 2020-02-06 16:03:32.000 037 33838.82 306.42 17125.75 88888.00 2020-02-06 16:03:33.000 037 33838.80 306.45 17125.77 88888.00 2020-02-06 16:03:34.000 037 33838.84 306.42 17125.77 88888.00 2020-02-06 16:03:35.000 037 33838.86 306.43 17125.77 37926.85 2020-02-06 16:03:36.000 037 33838.86 306.44 17125.79 88888.00 2020-02-06 16:03:37.000 037 33838.92 306.42 17125.82 88888.00 2020-02-06 16:03:38.000 037 33838.96 306.49 17125.82 88888.00 2020-02-06 16:03:39.000 037 33838.98 306.49 17125.84 88888.00 2020-02-06 16:03:40.000 037 33838.97 306.48 17125.81 37926.87 2020-02-06 16:03:41.000 037 33838.95 306.47 17125.79 88888.00 2020-02-06 16:03:42.000 037 33838.97 306.42 17125.76 88888.00 2020-02-06 16:03:43.000 037 33838.97 306.43 17125.76 88888.00 2020-02-06 16:03:44.000 037 33838.96 306.47 17125.78 88888.00 2020-02-06 16:03:45.000 037 33838.96 306.47 17125.79 37926.90 2020-02-06 16:03:46.000 037 33838.93 306.43 17125.77 88888.00 2020-02-06 16:03:47.000 037 33838.97 306.40 17125.78 88888.00 2020-02-06 16:03:48.000 037 33838.99 306.36 17125.73 88888.00 2020-02-06 16:03:49.000 037 33838.97 306.37 17125.76 88888.00 2020-02-06 16:03:50.000 037 33838.99 306.39 17125.74 37926.96 2020-02-06 16:03:51.000 037 33838.96 306.43 17125.73 88888.00 2020-02-06 16:03:52.000 037 33838.94 306.47 17125.73 88888.00 2020-02-06 16:03:53.000 037 33838.93 306.49 17125.73 88888.00 2020-02-06 16:03:54.000 037 33838.90 306.45 17125.77 88888.00 2020-02-06 16:03:55.000 037 33838.92 306.48 17125.79 37926.87 2020-02-06 16:03:56.000 037 33838.96 306.50 17125.78 88888.00 2020-02-06 16:03:57.000 037 33838.96 306.49 17125.76 88888.00 2020-02-06 16:03:58.000 037 33838.93 306.46 17125.77 88888.00 2020-02-06 16:03:59.000 037 33838.93 306.47 17125.78 88888.00 2020-02-06 16:04:00.000 037 33838.89 306.48 17125.75 37926.86 2020-02-06 16:04:01.000 037 33838.86 306.53 17125.77 88888.00 2020-02-06 16:04:02.000 037 33838.83 306.52 17125.79 88888.00 2020-02-06 16:04:03.000 037 33838.84 306.54 17125.80 88888.00 2020-02-06 16:04:04.000 037 33838.84 306.51 17125.79 88888.00 2020-02-06 16:04:05.000 037 33838.84 306.50 17125.78 37926.83 2020-02-06 16:04:06.000 037 33838.80 306.55 17125.76 88888.00 2020-02-06 16:04:07.000 037 33838.85 306.54 17125.76 88888.00 2020-02-06 16:04:08.000 037 33838.83 306.51 17125.75 88888.00 2020-02-06 16:04:09.000 037 33838.84 306.48 17125.78 88888.00 2020-02-06 16:04:10.000 037 33838.78 306.48 17125.78 37926.87 2020-02-06 16:04:11.000 037 33838.81 306.44 17125.79 88888.00 2020-02-06 16:04:12.000 037 33838.81 306.43 17125.79 88888.00 2020-02-06 16:04:13.000 037 33838.77 306.41 17125.79 88888.00 2020-02-06 16:04:14.000 037 33838.76 306.36 17125.75 88888.00 2020-02-06 16:04:15.000 037 33838.79 306.33 17125.72 37926.88 2020-02-06 16:04:16.000 037 33838.76 306.36 17125.74 88888.00 2020-02-06 16:04:17.000 037 33838.77 306.33 17125.75 88888.00 2020-02-06 16:04:18.000 037 33838.75 306.34 17125.75 88888.00 2020-02-06 16:04:19.000 037 33838.70 306.37 17125.78 88888.00 2020-02-06 16:04:20.000 037 33838.74 306.36 17125.76 37926.80 2020-02-06 16:04:21.000 037 33838.71 306.41 17125.78 88888.00 2020-02-06 16:04:22.000 037 33838.69 306.43 17125.75 88888.00 2020-02-06 16:04:23.000 037 33838.68 306.43 17125.72 88888.00 2020-02-06 16:04:24.000 037 33838.70 306.45 17125.76 88888.00 2020-02-06 16:04:25.000 037 33838.69 306.43 17125.81 37926.74 2020-02-06 16:04:26.000 037 33838.65 306.40 17125.85 88888.00 2020-02-06 16:04:27.000 037 33838.67 306.40 17125.82 88888.00 2020-02-06 16:04:28.000 037 33838.68 306.40 17125.83 88888.00 2020-02-06 16:04:29.000 037 33838.69 306.42 17125.80 88888.00 2020-02-06 16:04:30.000 037 33838.70 306.40 17125.77 37926.71 2020-02-06 16:04:31.000 037 33838.69 306.38 17125.77 88888.00 2020-02-06 16:04:32.000 037 33838.65 306.40 17125.80 88888.00 2020-02-06 16:04:33.000 037 33838.69 306.41 17125.82 88888.00 2020-02-06 16:04:34.000 037 33838.66 306.40 17125.85 88888.00 2020-02-06 16:04:35.000 037 33838.63 306.41 17125.83 37926.65 2020-02-06 16:04:36.000 037 33838.59 306.35 17125.82 88888.00 2020-02-06 16:04:37.000 037 33838.59 306.37 17125.79 88888.00 2020-02-06 16:04:38.000 037 33838.58 306.38 17125.79 88888.00 2020-02-06 16:04:39.000 037 33838.57 306.34 17125.81 88888.00 2020-02-06 16:04:40.000 037 33838.54 306.34 17125.82 37926.58 2020-02-06 16:04:41.000 037 33838.52 306.37 17125.80 88888.00 2020-02-06 16:04:42.000 037 33838.50 306.40 17125.82 88888.00 2020-02-06 16:04:43.000 037 33838.50 306.38 17125.82 88888.00 2020-02-06 16:04:44.000 037 33838.49 306.39 17125.78 88888.00 2020-02-06 16:04:45.000 037 33838.49 306.43 17125.82 37926.40 2020-02-06 16:04:46.000 037 33838.48 306.47 17125.84 88888.00 2020-02-06 16:04:47.000 037 33838.46 306.47 17125.86 88888.00 2020-02-06 16:04:48.000 037 33838.45 306.47 17125.87 88888.00 2020-02-06 16:04:49.000 037 33838.42 306.48 17125.88 88888.00 2020-02-06 16:04:50.000 037 33838.41 306.50 17125.86 37926.40 2020-02-06 16:04:51.000 037 33838.43 306.49 17125.89 88888.00 2020-02-06 16:04:52.000 037 33838.38 306.50 17125.86 88888.00 2020-02-06 16:04:53.000 037 33838.39 306.56 17125.82 88888.00 2020-02-06 16:04:54.000 037 33838.41 306.56 17125.80 88888.00 2020-02-06 16:04:55.000 037 33838.37 306.58 17125.84 37926.51 2020-02-06 16:04:56.000 037 33838.41 306.57 17125.84 88888.00 2020-02-06 16:04:57.000 037 33838.45 306.54 17125.82 88888.00 2020-02-06 16:04:58.000 037 33838.41 306.52 17125.85 88888.00 2020-02-06 16:04:59.000 037 33838.42 306.54 17125.85 88888.00 2020-02-06 16:05:00.000 037 33838.39 306.52 17125.85 37926.36 2020-02-06 16:05:01.000 037 33838.34 306.53 17125.84 88888.00 2020-02-06 16:05:02.000 037 33838.32 306.50 17125.85 88888.00 2020-02-06 16:05:03.000 037 33838.29 306.51 17125.83 88888.00 2020-02-06 16:05:04.000 037 33838.31 306.51 17125.85 88888.00 2020-02-06 16:05:05.000 037 33838.28 306.50 17125.85 37926.25 2020-02-06 16:05:06.000 037 33838.23 306.55 17125.82 88888.00 2020-02-06 16:05:07.000 037 33838.26 306.60 17125.80 88888.00 2020-02-06 16:05:08.000 037 33838.28 306.62 17125.77 88888.00 2020-02-06 16:05:09.000 037 33838.25 306.62 17125.77 88888.00 2020-02-06 16:05:10.000 037 33838.23 306.61 17125.79 37926.28 2020-02-06 16:05:11.000 037 33838.21 306.60 17125.79 88888.00 2020-02-06 16:05:12.000 037 33838.21 306.64 17125.81 88888.00 2020-02-06 16:05:13.000 037 33838.19 306.65 17125.87 88888.00 2020-02-06 16:05:14.000 037 33838.16 306.67 17125.89 88888.00 2020-02-06 16:05:15.000 037 33838.12 306.69 17125.85 37926.23 2020-02-06 16:05:16.000 037 33838.11 306.69 17125.88 88888.00 2020-02-06 16:05:17.000 037 33838.09 306.70 17125.90 88888.00 2020-02-06 16:05:18.000 037 33838.08 306.71 17125.88 88888.00 2020-02-06 16:05:19.000 037 33838.06 306.72 17125.84 88888.00 2020-02-06 16:05:20.000 037 33838.05 306.73 17125.86 37926.16 2020-02-06 16:05:21.000 037 33838.05 306.73 17125.89 88888.00 2020-02-06 16:05:22.000 037 33838.02 306.74 17125.88 88888.00 2020-02-06 16:05:23.000 037 33838.04 306.73 17125.84 88888.00 2020-02-06 16:05:24.000 037 33838.03 306.75 17125.82 88888.00 2020-02-06 16:05:25.000 037 33838.05 306.78 17125.83 37926.08 2020-02-06 16:05:26.000 037 33838.00 306.74 17125.82 88888.00 2020-02-06 16:05:27.000 037 33837.98 306.68 17125.84 88888.00 2020-02-06 16:05:28.000 037 33837.98 306.72 17125.88 88888.00 2020-02-06 16:05:29.000 037 33838.02 306.69 17125.89 88888.00 2020-02-06 16:05:30.000 037 33838.03 306.68 17125.89 37926.03 2020-02-06 16:05:31.000 037 33838.03 306.69 17125.93 88888.00 2020-02-06 16:05:32.000 037 33838.01 306.66 17125.91 88888.00 2020-02-06 16:05:33.000 037 33838.01 306.63 17125.91 88888.00 2020-02-06 16:05:34.000 037 33837.97 306.67 17125.92 88888.00 2020-02-06 16:05:35.000 037 33837.89 306.70 17125.91 37925.97 2020-02-06 16:05:36.000 037 33837.87 306.70 17125.88 88888.00 2020-02-06 16:05:37.000 037 33837.84 306.75 17125.87 88888.00 2020-02-06 16:05:38.000 037 33837.86 306.77 17125.89 88888.00 2020-02-06 16:05:39.000 037 33837.87 306.78 17125.89 88888.00 2020-02-06 16:05:40.000 037 33837.87 306.80 17125.92 37926.01 2020-02-06 16:05:41.000 037 33837.89 306.83 17125.93 88888.00 2020-02-06 16:05:42.000 037 33837.93 306.87 17125.93 88888.00 2020-02-06 16:05:43.000 037 33837.88 306.88 17125.87 88888.00 2020-02-06 16:05:44.000 037 33837.88 306.83 17125.89 88888.00 2020-02-06 16:05:45.000 037 33837.88 306.82 17125.87 37926.00 2020-02-06 16:05:46.000 037 33837.89 306.80 17125.89 88888.00 2020-02-06 16:05:47.000 037 33837.88 306.78 17125.90 88888.00 2020-02-06 16:05:48.000 037 33837.85 306.82 17125.89 88888.00 2020-02-06 16:05:49.000 037 33837.83 306.81 17125.90 88888.00 2020-02-06 16:05:50.000 037 33837.81 306.75 17125.91 37926.06 2020-02-06 16:05:51.000 037 33837.82 306.76 17125.90 88888.00 2020-02-06 16:05:52.000 037 33837.79 306.79 17125.88 88888.00 2020-02-06 16:05:53.000 037 33837.77 306.79 17125.88 88888.00 2020-02-06 16:05:54.000 037 33837.83 306.84 17125.89 88888.00 2020-02-06 16:05:55.000 037 33837.82 306.88 17125.90 37925.85 2020-02-06 16:05:56.000 037 33837.77 306.92 17125.92 88888.00 2020-02-06 16:05:57.000 037 33837.76 306.90 17125.89 88888.00 2020-02-06 16:05:58.000 037 33837.76 306.89 17125.89 88888.00 2020-02-06 16:05:59.000 037 33837.78 306.89 17125.89 88888.00 2020-02-06 16:06:00.000 037 33837.80 306.94 17125.86 37925.82 2020-02-06 16:06:01.000 037 33837.81 306.96 17125.87 88888.00 2020-02-06 16:06:02.000 037 33837.82 306.91 17125.87 88888.00 2020-02-06 16:06:03.000 037 33837.85 306.87 17125.89 88888.00 2020-02-06 16:06:04.000 037 33837.89 306.88 17125.92 88888.00 2020-02-06 16:06:05.000 037 33837.90 306.86 17125.91 37926.01 2020-02-06 16:06:06.000 037 33837.93 306.83 17125.90 88888.00 2020-02-06 16:06:07.000 037 33837.92 306.84 17125.88 88888.00 2020-02-06 16:06:08.000 037 33837.94 306.86 17125.88 88888.00 2020-02-06 16:06:09.000 037 33837.95 306.82 17125.89 88888.00 2020-02-06 16:06:10.000 037 33837.92 306.81 17125.90 37925.98 2020-02-06 16:06:11.000 037 33837.89 306.88 17125.91 88888.00 2020-02-06 16:06:12.000 037 33837.86 306.93 17125.92 88888.00 2020-02-06 16:06:13.000 037 33837.84 306.95 17125.92 88888.00 2020-02-06 16:06:14.000 037 33837.80 306.98 17125.91 88888.00 2020-02-06 16:06:15.000 037 33837.79 307.02 17125.92 37925.97 2020-02-06 16:06:16.000 037 33837.77 307.04 17125.91 88888.00 2020-02-06 16:06:17.000 037 33837.79 307.02 17125.92 88888.00 2020-02-06 16:06:18.000 037 33837.80 307.01 17125.89 88888.00 2020-02-06 16:06:19.000 037 33837.78 307.03 17125.91 88888.00 2020-02-06 16:06:20.000 037 33837.79 307.02 17125.92 37925.95 2020-02-06 16:06:21.000 037 33837.80 307.02 17125.95 88888.00 2020-02-06 16:06:22.000 037 33837.76 307.09 17125.92 88888.00 2020-02-06 16:06:23.000 037 33837.75 307.14 17125.87 88888.00 2020-02-06 16:06:24.000 037 33837.79 307.18 17125.89 88888.00 2020-02-06 16:06:25.000 037 33837.82 307.17 17125.93 37925.94 2020-02-06 16:06:26.000 037 33837.85 307.19 17125.90 88888.00 2020-02-06 16:06:27.000 037 33837.89 307.16 17125.89 88888.00 2020-02-06 16:06:28.000 037 33837.86 307.15 17125.86 88888.00 2020-02-06 16:06:29.000 037 33837.83 307.12 17125.89 88888.00 2020-02-06 16:06:30.000 037 33837.85 307.07 17125.89 37925.91 2020-02-06 16:06:31.000 037 33837.81 307.07 17125.87 88888.00 2020-02-06 16:06:32.000 037 33837.75 307.08 17125.90 88888.00 2020-02-06 16:06:33.000 037 33837.73 307.06 17125.85 88888.00 2020-02-06 16:06:34.000 037 33837.73 307.09 17125.89 88888.00 2020-02-06 16:06:35.000 037 33837.71 307.12 17125.87 37926.00 2020-02-06 16:06:36.000 037 33837.67 307.13 17125.87 88888.00 2020-02-06 16:06:37.000 037 33837.64 307.17 17125.89 88888.00 2020-02-06 16:06:38.000 037 33837.62 307.18 17125.89 88888.00 2020-02-06 16:06:39.000 037 33837.64 307.18 17125.88 88888.00 2020-02-06 16:06:40.000 037 33837.66 307.21 17125.87 37925.86 2020-02-06 16:06:41.000 037 33837.70 307.26 17125.86 88888.00 2020-02-06 16:06:42.000 037 33837.74 307.21 17125.89 88888.00 2020-02-06 16:06:43.000 037 33837.77 307.26 17125.85 88888.00 2020-02-06 16:06:44.000 037 33837.79 307.33 17125.85 88888.00 2020-02-06 16:06:45.000 037 33837.80 307.31 17125.87 37925.85 2020-02-06 16:06:46.000 037 33837.79 307.27 17125.88 88888.00 2020-02-06 16:06:47.000 037 33837.84 307.26 17125.89 88888.00 2020-02-06 16:06:48.000 037 33837.87 307.26 17125.92 88888.00 2020-02-06 16:06:49.000 037 33837.85 307.27 17125.92 88888.00 2020-02-06 16:06:50.000 037 33837.83 307.27 17125.83 37925.87 2020-02-06 16:06:51.000 037 33837.83 307.25 17125.84 88888.00 2020-02-06 16:06:52.000 037 33837.80 307.26 17125.87 88888.00 2020-02-06 16:06:53.000 037 33837.79 307.26 17125.92 88888.00 2020-02-06 16:06:54.000 037 33837.78 307.25 17125.88 88888.00 2020-02-06 16:06:55.000 037 33837.80 307.24 17125.90 37925.99 2020-02-06 16:06:56.000 037 33837.78 307.25 17125.88 88888.00 2020-02-06 16:06:57.000 037 33837.75 307.29 17125.88 88888.00 2020-02-06 16:06:58.000 037 33837.72 307.30 17125.87 88888.00 2020-02-06 16:06:59.000 037 33837.78 307.22 17125.90 88888.00 2020-02-06 16:07:00.000 037 33837.80 307.20 17125.91 37925.94 2020-02-06 16:07:01.000 037 33837.80 307.20 17125.89 88888.00 2020-02-06 16:07:02.000 037 33837.81 307.22 17125.90 88888.00 2020-02-06 16:07:03.000 037 33837.82 307.22 17125.92 88888.00 2020-02-06 16:07:04.000 037 33837.77 307.25 17125.89 88888.00 2020-02-06 16:07:05.000 037 33837.79 307.27 17125.89 37925.87 2020-02-06 16:07:06.000 037 33837.81 307.29 17125.91 88888.00 2020-02-06 16:07:07.000 037 33837.82 307.31 17125.88 88888.00 2020-02-06 16:07:08.000 037 33837.81 307.32 17125.88 88888.00 2020-02-06 16:07:09.000 037 33837.81 307.34 17125.88 88888.00 2020-02-06 16:07:10.000 037 33837.77 307.31 17125.89 37925.92 2020-02-06 16:07:11.000 037 33837.77 307.32 17125.93 88888.00 2020-02-06 16:07:12.000 037 33837.76 307.36 17125.90 88888.00 2020-02-06 16:07:13.000 037 33837.75 307.37 17125.82 88888.00 2020-02-06 16:07:14.000 037 33837.83 307.33 17125.84 88888.00 2020-02-06 16:07:15.000 037 33837.86 307.28 17125.82 37925.87 2020-02-06 16:07:16.000 037 33837.86 307.26 17125.81 88888.00 2020-02-06 16:07:17.000 037 33837.88 307.23 17125.83 88888.00 2020-02-06 16:07:18.000 037 33837.89 307.20 17125.86 88888.00 2020-02-06 16:07:19.000 037 33837.90 307.21 17125.86 88888.00 2020-02-06 16:07:20.000 037 33837.85 307.23 17125.87 37926.03 2020-02-06 16:07:21.000 037 33837.82 307.25 17125.84 88888.00 2020-02-06 16:07:22.000 037 33837.81 307.26 17125.89 88888.00 2020-02-06 16:07:23.000 037 33837.76 307.25 17125.88 88888.00 2020-02-06 16:07:24.000 037 33837.73 307.24 17125.87 88888.00 2020-02-06 16:07:25.000 037 33837.69 307.27 17125.88 37925.85 2020-02-06 16:07:26.000 037 33837.68 307.31 17125.86 88888.00 2020-02-06 16:07:27.000 037 33837.68 307.35 17125.88 88888.00 2020-02-06 16:07:28.000 037 33837.69 307.36 17125.89 88888.00 2020-02-06 16:07:29.000 037 33837.65 307.37 17125.89 88888.00 2020-02-06 16:07:30.000 037 33837.72 307.41 17125.92 37925.73 2020-02-06 16:07:31.000 037 33837.81 307.42 17125.93 88888.00 2020-02-06 16:07:32.000 037 33837.83 307.40 17125.92 88888.00 2020-02-06 16:07:33.000 037 33837.81 307.35 17125.90 88888.00 2020-02-06 16:07:34.000 037 33837.80 307.37 17125.86 88888.00 2020-02-06 16:07:35.000 037 33837.82 307.33 17125.87 37925.87 2020-02-06 16:07:36.000 037 33837.84 307.29 17125.87 88888.00 2020-02-06 16:07:37.000 037 33837.82 307.24 17125.89 88888.00 2020-02-06 16:07:38.000 037 33837.80 307.24 17125.88 88888.00 2020-02-06 16:07:39.000 037 33837.70 307.24 17125.89 88888.00 2020-02-06 16:07:40.000 037 33837.64 307.27 17125.91 37925.92 2020-02-06 16:07:41.000 037 33837.58 307.28 17125.90 88888.00 2020-02-06 16:07:42.000 037 33837.55 307.34 17125.89 88888.00 2020-02-06 16:07:43.000 037 33837.56 307.33 17125.94 88888.00 2020-02-06 16:07:44.000 037 33837.57 307.36 17125.94 88888.00 2020-02-06 16:07:45.000 037 33837.53 307.40 17125.96 37925.64 2020-02-06 16:07:46.000 037 33837.50 307.45 17125.97 88888.00 2020-02-06 16:07:47.000 037 33837.43 307.44 17125.93 88888.00 2020-02-06 16:07:48.000 037 33837.41 307.44 17125.93 88888.00 2020-02-06 16:07:49.000 037 33837.45 307.45 17125.92 88888.00 2020-02-06 16:07:50.000 037 33837.43 307.42 17125.87 37925.62 2020-02-06 16:07:51.000 037 33837.40 307.40 17125.90 88888.00 2020-02-06 16:07:52.000 037 33837.44 307.42 17125.91 88888.00 2020-02-06 16:07:53.000 037 33837.45 307.45 17125.90 88888.00 2020-02-06 16:07:54.000 037 33837.49 307.44 17125.89 88888.00 2020-02-06 16:07:55.000 037 33837.48 307.42 17125.87 37925.71 2020-02-06 16:07:56.000 037 33837.47 307.40 17125.89 88888.00 2020-02-06 16:07:57.000 037 33837.44 307.38 17125.85 88888.00 2020-02-06 16:07:58.000 037 33837.40 307.39 17125.85 88888.00 2020-02-06 16:07:59.000 037 33837.36 307.36 17125.84 88888.00 2020-02-06 16:08:00.000 037 33837.34 307.42 17125.85 37925.73 2020-02-06 16:08:01.000 037 33837.33 307.43 17125.89 88888.00 2020-02-06 16:08:02.000 037 33837.31 307.45 17125.90 88888.00 2020-02-06 16:08:03.000 037 33837.35 307.50 17125.89 88888.00 2020-02-06 16:08:04.000 037 33837.35 307.50 17125.87 88888.00 2020-02-06 16:08:05.000 037 33837.41 307.52 17125.87 37925.63 2020-02-06 16:08:06.000 037 33837.40 307.53 17125.87 88888.00 2020-02-06 16:08:07.000 037 33837.40 307.47 17125.89 88888.00 2020-02-06 16:08:08.000 037 33837.40 307.41 17125.91 88888.00 2020-02-06 16:08:09.000 037 33837.39 307.44 17125.94 88888.00 2020-02-06 16:08:10.000 037 33837.40 307.46 17125.95 37925.50 2020-02-06 16:08:11.000 037 33837.42 307.47 17125.92 88888.00 2020-02-06 16:08:12.000 037 33837.41 307.44 17125.91 88888.00 2020-02-06 16:08:13.000 037 33837.39 307.43 17125.92 88888.00 2020-02-06 16:08:14.000 037 33837.39 307.46 17125.91 88888.00 2020-02-06 16:08:15.000 037 33837.40 307.48 17125.89 37925.57 2020-02-06 16:08:16.000 037 33837.33 307.49 17125.92 88888.00 2020-02-06 16:08:17.000 037 33837.27 307.49 17125.94 88888.00 2020-02-06 16:08:18.000 037 33837.26 307.49 17125.95 88888.00 2020-02-06 16:08:19.000 037 33837.27 307.49 17125.92 88888.00 2020-02-06 16:08:20.000 037 33837.28 307.45 17125.95 37925.43 2020-02-06 16:08:21.000 037 33837.25 307.46 17125.93 88888.00 2020-02-06 16:08:22.000 037 33837.24 307.49 17125.92 88888.00 2020-02-06 16:08:23.000 037 33837.23 307.51 17125.95 88888.00 2020-02-06 16:08:24.000 037 33837.25 307.46 17125.94 88888.00 2020-02-06 16:08:25.000 037 33837.23 307.45 17125.93 37925.43 2020-02-06 16:08:26.000 037 33837.20 307.47 17125.91 88888.00 2020-02-06 16:08:27.000 037 33837.22 307.50 17125.92 88888.00 2020-02-06 16:08:28.000 037 33837.19 307.45 17125.94 88888.00 2020-02-06 16:08:29.000 037 33837.21 307.48 17125.94 88888.00 2020-02-06 16:08:30.000 037 33837.22 307.49 17125.95 37925.34 2020-02-06 16:08:31.000 037 33837.25 307.52 17125.97 88888.00 2020-02-06 16:08:32.000 037 33837.23 307.53 17125.95 88888.00 2020-02-06 16:08:33.000 037 33837.24 307.49 17125.92 88888.00 2020-02-06 16:08:34.000 037 33837.21 307.51 17125.93 88888.00 2020-02-06 16:08:35.000 037 33837.16 307.52 17125.91 37925.42 2020-02-06 16:08:36.000 037 33837.09 307.56 17125.91 88888.00 2020-02-06 16:08:37.000 037 33837.06 307.56 17125.92 88888.00 2020-02-06 16:08:38.000 037 33837.00 307.52 17125.89 88888.00 2020-02-06 16:08:39.000 037 33836.98 307.52 17125.89 88888.00 2020-02-06 16:08:40.000 037 33836.96 307.50 17125.89 37925.34 2020-02-06 16:08:41.000 037 33836.94 307.49 17125.90 88888.00 2020-02-06 16:08:42.000 037 33836.96 307.56 17125.92 88888.00 2020-02-06 16:08:43.000 037 33836.94 307.59 17125.91 88888.00 2020-02-06 16:08:44.000 037 33836.95 307.58 17125.93 88888.00 2020-02-06 16:08:45.000 037 33836.97 307.58 17125.96 37925.14 2020-02-06 16:08:46.000 037 33837.04 307.60 17125.98 88888.00 2020-02-06 16:08:47.000 037 33837.03 307.58 17125.94 88888.00 2020-02-06 16:08:48.000 037 33837.07 307.59 17125.93 88888.00 2020-02-06 16:08:49.000 037 33837.11 307.58 17125.97 88888.00 2020-02-06 16:08:50.000 037 33837.06 307.58 17125.97 37925.22 2020-02-06 16:08:51.000 037 33837.06 307.58 17125.94 88888.00 2020-02-06 16:08:52.000 037 33837.06 307.60 17125.97 88888.00 2020-02-06 16:08:53.000 037 33837.05 307.60 17125.96 88888.00 2020-02-06 16:08:54.000 037 33837.04 307.61 17125.92 88888.00 2020-02-06 16:08:55.000 037 33837.03 307.59 17125.92 37925.21 2020-02-06 16:08:56.000 037 33836.99 307.57 17125.93 88888.00 2020-02-06 16:08:57.000 037 33836.98 307.58 17125.92 88888.00 2020-02-06 16:08:58.000 037 33836.98 307.59 17125.93 88888.00 2020-02-06 16:08:59.000 037 33836.96 307.56 17125.89 88888.00 2020-02-06 16:09:00.000 037 33836.95 307.52 17125.91 37925.24 2020-02-06 16:09:01.000 037 33836.96 307.50 17125.94 88888.00 2020-02-06 16:09:02.000 037 33836.98 307.56 17125.97 88888.00 2020-02-06 16:09:03.000 037 33836.97 307.60 17125.96 88888.00 2020-02-06 16:09:04.000 037 33836.98 307.62 17125.91 88888.00 2020-02-06 16:09:05.000 037 33836.99 307.61 17125.88 37925.19 2020-02-06 16:09:06.000 037 33836.99 307.62 17125.93 88888.00 2020-02-06 16:09:07.000 037 33836.98 307.66 17125.92 88888.00 2020-02-06 16:09:08.000 037 33836.97 307.69 17125.92 88888.00 2020-02-06 16:09:09.000 037 33837.00 307.71 17125.93 88888.00 2020-02-06 16:09:10.000 037 33837.00 307.71 17125.89 37925.12 2020-02-06 16:09:11.000 037 33836.97 307.69 17125.89 88888.00 2020-02-06 16:09:12.000 037 33836.99 307.68 17125.92 88888.00 2020-02-06 16:09:13.000 037 33837.00 307.66 17125.95 88888.00 2020-02-06 16:09:14.000 037 33836.97 307.71 17125.94 88888.00 2020-02-06 16:09:15.000 037 33837.00 307.72 17125.92 37925.16 2020-02-06 16:09:16.000 037 33837.01 307.73 17125.90 88888.00 2020-02-06 16:09:17.000 037 33837.00 307.70 17125.88 88888.00 2020-02-06 16:09:18.000 037 33836.98 307.67 17125.87 88888.00 2020-02-06 16:09:19.000 037 33836.98 307.67 17125.90 88888.00 2020-02-06 16:09:20.000 037 33836.96 307.67 17125.93 37925.16 2020-02-06 16:09:21.000 037 33836.96 307.68 17125.95 88888.00 2020-02-06 16:09:22.000 037 33837.01 307.66 17125.98 88888.00 2020-02-06 16:09:23.000 037 33837.00 307.66 17125.98 88888.00 2020-02-06 16:09:24.000 037 33836.98 307.68 17125.93 88888.00 2020-02-06 16:09:25.000 037 33837.00 307.66 17125.90 37925.12 2020-02-06 16:09:26.000 037 33837.00 307.61 17125.91 88888.00 2020-02-06 16:09:27.000 037 33836.99 307.60 17125.93 88888.00 2020-02-06 16:09:28.000 037 33836.97 307.66 17125.94 88888.00 2020-02-06 16:09:29.000 037 33836.96 307.66 17125.96 88888.00 2020-02-06 16:09:30.000 037 33836.92 307.62 17125.96 37925.16 2020-02-06 16:09:31.000 037 33836.94 307.68 17125.97 88888.00 2020-02-06 16:09:32.000 037 33836.90 307.73 17125.98 88888.00 2020-02-06 16:09:33.000 037 33836.86 307.74 17125.93 88888.00 2020-02-06 16:09:34.000 037 33836.83 307.73 17125.94 88888.00 2020-02-06 16:09:35.000 037 33836.81 307.72 17125.90 37925.13 2020-02-06 16:09:36.000 037 33836.79 307.74 17125.92 88888.00 2020-02-06 16:09:37.000 037 33836.78 307.79 17125.88 88888.00 2020-02-06 16:09:38.000 037 33836.82 307.84 17125.88 88888.00 2020-02-06 16:09:39.000 037 33836.87 307.81 17125.89 88888.00 2020-02-06 16:09:40.000 037 33836.87 307.76 17125.92 37925.14 2020-02-06 16:09:41.000 037 33836.87 307.74 17125.90 88888.00 2020-02-06 16:09:42.000 037 33836.88 307.76 17125.88 88888.00 2020-02-06 16:09:43.000 037 33836.89 307.70 17125.86 88888.00 2020-02-06 16:09:44.000 037 33836.88 307.68 17125.86 88888.00 2020-02-06 16:09:45.000 037 33836.86 307.68 17125.85 37925.18 2020-02-06 16:09:46.000 037 33836.85 307.66 17125.88 88888.00 2020-02-06 16:09:47.000 037 33836.87 307.62 17125.86 88888.00 2020-02-06 16:09:48.000 037 33836.88 307.65 17125.89 88888.00 2020-02-06 16:09:49.000 037 33836.85 307.67 17125.88 88888.00 2020-02-06 16:09:50.000 037 33836.77 307.73 17125.89 37925.08 2020-02-06 16:09:51.000 037 33836.76 307.75 17125.92 88888.00 2020-02-06 16:09:52.000 037 33836.74 307.78 17125.88 88888.00 2020-02-06 16:09:53.000 037 33836.72 307.83 17125.87 88888.00 2020-02-06 16:09:54.000 037 33836.68 307.85 17125.89 88888.00 2020-02-06 16:09:55.000 037 33836.66 307.82 17125.90 37925.01 2020-02-06 16:09:56.000 037 33836.65 307.84 17125.90 88888.00 2020-02-06 16:09:57.000 037 33836.67 307.91 17125.93 88888.00 2020-02-06 16:09:58.000 037 33836.69 307.93 17125.89 88888.00 2020-02-06 16:09:59.000 037 33836.72 307.87 17125.89 88888.00 2020-02-06 16:10:00.000 037 33836.73 307.86 17125.91 37925.00 2020-02-06 16:10:01.000 037 33836.74 307.89 17125.91 88888.00 2020-02-06 16:10:02.000 037 33836.74 307.92 17125.91 88888.00 2020-02-06 16:10:03.000 037 33836.73 307.92 17125.90 88888.00 2020-02-06 16:10:04.000 037 33836.73 307.89 17125.90 88888.00 2020-02-06 16:10:05.000 037 33836.78 307.84 17125.91 37925.04 2020-02-06 16:10:06.000 037 33836.75 307.88 17125.89 88888.00 2020-02-06 16:10:07.000 037 33836.71 307.89 17125.89 88888.00 2020-02-06 16:10:08.000 037 33836.68 307.90 17125.87 88888.00 2020-02-06 16:10:09.000 037 33836.70 307.89 17125.88 88888.00 2020-02-06 16:10:10.000 037 33836.67 307.88 17125.89 37925.01 2020-02-06 16:10:11.000 037 33836.70 307.89 17125.93 88888.00 2020-02-06 16:10:12.000 037 33836.68 307.89 17125.93 88888.00 2020-02-06 16:10:13.000 037 33836.66 307.88 17125.90 88888.00 2020-02-06 16:10:14.000 037 33836.62 307.90 17125.87 88888.00 2020-02-06 16:10:15.000 037 33836.63 307.94 17125.86 37925.00 2020-02-06 16:10:16.000 037 33836.60 307.96 17125.90 88888.00 2020-02-06 16:10:17.000 037 33836.59 307.98 17125.90 88888.00 2020-02-06 16:10:18.000 037 33836.57 307.99 17125.95 88888.00 2020-02-06 16:10:19.000 037 33836.53 307.97 17125.95 88888.00 2020-02-06 16:10:20.000 037 33836.53 307.94 17125.90 37924.85 2020-02-06 16:10:21.000 037 33836.54 307.95 17125.90 88888.00 2020-02-06 16:10:22.000 037 33836.51 307.99 17125.91 88888.00 2020-02-06 16:10:23.000 037 33836.52 308.00 17125.91 88888.00 2020-02-06 16:10:24.000 037 33836.51 308.01 17125.91 88888.00 2020-02-06 16:10:25.000 037 33836.52 308.02 17125.93 37924.87 2020-02-06 16:10:26.000 037 33836.51 308.02 17125.93 88888.00 2020-02-06 16:10:27.000 037 33836.50 308.05 17125.94 88888.00 2020-02-06 16:10:28.000 037 33836.51 308.08 17125.94 88888.00 2020-02-06 16:10:29.000 037 33836.56 308.07 17125.93 88888.00 2020-02-06 16:10:30.000 037 33836.54 308.05 17125.93 37924.85 2020-02-06 16:10:31.000 037 33836.52 308.06 17125.93 88888.00 2020-02-06 16:10:32.000 037 33836.53 308.07 17125.92 88888.00 2020-02-06 16:10:33.000 037 33836.52 308.09 17125.90 88888.00 2020-02-06 16:10:34.000 037 33836.51 308.12 17125.90 88888.00 2020-02-06 16:10:35.000 037 33836.52 308.08 17125.91 37924.72 2020-02-06 16:10:36.000 037 33836.52 308.07 17125.93 88888.00 2020-02-06 16:10:37.000 037 33836.52 308.05 17125.92 88888.00 2020-02-06 16:10:38.000 037 33836.50 308.03 17125.86 88888.00 2020-02-06 16:10:39.000 037 33836.50 308.02 17125.90 88888.00 2020-02-06 16:10:40.000 037 33836.55 308.07 17125.94 37924.85 2020-02-06 16:10:41.000 037 33836.56 308.11 17125.95 88888.00 2020-02-06 16:10:42.000 037 33836.55 308.15 17125.95 88888.00 2020-02-06 16:10:43.000 037 33836.57 308.16 17125.93 88888.00 2020-02-06 16:10:44.000 037 33836.53 308.18 17125.91 88888.00 2020-02-06 16:10:45.000 037 33836.53 308.21 17125.88 37924.84 2020-02-06 16:10:46.000 037 33836.50 308.20 17125.89 88888.00 2020-02-06 16:10:47.000 037 33836.49 308.19 17125.89 88888.00 2020-02-06 16:10:48.000 037 33836.56 308.20 17125.87 88888.00 2020-02-06 16:10:49.000 037 33836.60 308.22 17125.88 88888.00 2020-02-06 16:10:50.000 037 33836.61 308.26 17125.88 37924.88 2020-02-06 16:10:51.000 037 33836.62 308.29 17125.89 88888.00 2020-02-06 16:10:52.000 037 33836.65 308.30 17125.91 88888.00 2020-02-06 16:10:53.000 037 33836.68 308.30 17125.87 88888.00 2020-02-06 16:10:54.000 037 33836.70 308.27 17125.87 88888.00 2020-02-06 16:10:55.000 037 33836.69 308.26 17125.91 37924.96 2020-02-06 16:10:56.000 037 33836.69 308.28 17125.88 88888.00 2020-02-06 16:10:57.000 037 33836.68 308.29 17125.90 88888.00 2020-02-06 16:10:58.000 037 33836.68 308.24 17125.89 88888.00 2020-02-06 16:10:59.000 037 33836.71 308.22 17125.87 88888.00 2020-02-06 16:11:00.000 037 33836.74 308.21 17125.88 37924.99 2020-02-06 16:11:01.000 037 33836.73 308.24 17125.85 88888.00 2020-02-06 16:11:02.000 037 33836.73 308.28 17125.88 88888.00 2020-02-06 16:11:03.000 037 33836.74 308.29 17125.91 88888.00 2020-02-06 16:11:04.000 037 33836.74 308.29 17125.86 88888.00 2020-02-06 16:11:05.000 037 33836.77 308.32 17125.86 37924.89 2020-02-06 16:11:06.000 037 33836.81 308.30 17125.92 88888.00 2020-02-06 16:11:07.000 037 33836.84 308.26 17125.95 88888.00 2020-02-06 16:11:08.000 037 33836.86 308.27 17125.87 88888.00 2020-02-06 16:11:09.000 037 33836.87 308.28 17125.82 88888.00 2020-02-06 16:11:10.000 037 33836.91 308.29 17125.84 37925.01 2020-02-06 16:11:11.000 037 33836.92 308.28 17125.89 88888.00 2020-02-06 16:11:12.000 037 33836.95 308.28 17125.89 88888.00 2020-02-06 16:11:13.000 037 33836.95 308.32 17125.89 88888.00 2020-02-06 16:11:14.000 037 33836.92 308.30 17125.85 88888.00 2020-02-06 16:11:15.000 037 33836.91 308.31 17125.88 37925.09 2020-02-06 16:11:16.000 037 33836.90 308.31 17125.89 88888.00 2020-02-06 16:11:17.000 037 33836.90 308.32 17125.89 88888.00 2020-02-06 16:11:18.000 037 33836.86 308.34 17125.87 88888.00 2020-02-06 16:11:19.000 037 33836.85 308.40 17125.88 88888.00 2020-02-06 16:11:20.000 037 33836.84 308.39 17125.89 37925.10 2020-02-06 16:11:21.000 037 33836.83 308.43 17125.85 88888.00 2020-02-06 16:11:22.000 037 33836.81 308.45 17125.85 88888.00 2020-02-06 16:11:23.000 037 33836.79 308.49 17125.88 88888.00 2020-02-06 16:11:24.000 037 33836.78 308.57 17125.89 88888.00 2020-02-06 16:11:25.000 037 33836.76 308.56 17125.90 37924.97 2020-02-06 16:11:26.000 037 33836.77 308.60 17125.89 88888.00 2020-02-06 16:11:27.000 037 33836.79 308.58 17125.89 88888.00 2020-02-06 16:11:28.000 037 33836.81 308.57 17125.86 88888.00 2020-02-06 16:11:29.000 037 33836.88 308.61 17125.84 88888.00 2020-02-06 16:11:30.000 037 33836.90 308.60 17125.84 37925.02 2020-02-06 16:11:31.000 037 33836.92 308.61 17125.85 88888.00 2020-02-06 16:11:32.000 037 33836.98 308.57 17125.85 88888.00 2020-02-06 16:11:33.000 037 33836.99 308.53 17125.86 88888.00 2020-02-06 16:11:34.000 037 33836.95 308.53 17125.85 88888.00 2020-02-06 16:11:35.000 037 33836.89 308.51 17125.83 37925.07 2020-02-06 16:11:36.000 037 33836.89 308.46 17125.82 88888.00 2020-02-06 16:11:37.000 037 33836.80 308.43 17125.80 88888.00 2020-02-06 16:11:38.000 037 33836.78 308.45 17125.81 88888.00 2020-02-06 16:11:39.000 037 33836.78 308.50 17125.83 88888.00 2020-02-06 16:11:40.000 037 33836.77 308.55 17125.84 37925.00 2020-02-06 16:11:41.000 037 33836.73 308.59 17125.84 88888.00 2020-02-06 16:11:42.000 037 33836.68 308.61 17125.83 88888.00 2020-02-06 16:11:43.000 037 33836.73 308.62 17125.81 88888.00 2020-02-06 16:11:44.000 037 33836.75 308.59 17125.79 88888.00 2020-02-06 16:11:45.000 037 33836.76 308.61 17125.79 37924.93 2020-02-06 16:11:46.000 037 33836.77 308.60 17125.77 88888.00 2020-02-06 16:11:47.000 037 33836.77 308.60 17125.74 88888.00 2020-02-06 16:11:48.000 037 33836.77 308.59 17125.74 88888.00 2020-02-06 16:11:49.000 037 33836.82 308.60 17125.79 88888.00 2020-02-06 16:11:50.000 037 33836.86 308.57 17125.79 37925.03 2020-02-06 16:11:51.000 037 33836.90 308.54 17125.79 88888.00 2020-02-06 16:11:52.000 037 33836.88 308.58 17125.80 88888.00 2020-02-06 16:11:53.000 037 33836.89 308.55 17125.83 88888.00 2020-02-06 16:11:54.000 037 33836.95 308.58 17125.83 88888.00 2020-02-06 16:11:55.000 037 33836.96 308.62 17125.82 37925.08 2020-02-06 16:11:56.000 037 33836.96 308.62 17125.83 88888.00 2020-02-06 16:11:57.000 037 33836.97 308.64 17125.83 88888.00 2020-02-06 16:11:58.000 037 33836.94 308.62 17125.81 88888.00 2020-02-06 16:11:59.000 037 33836.93 308.57 17125.79 88888.00 2020-02-06 16:12:00.000 037 33836.94 308.57 17125.80 37925.14 2020-02-06 16:12:01.000 037 33836.95 308.57 17125.85 88888.00 2020-02-06 16:12:02.000 037 33836.94 308.55 17125.81 88888.00 2020-02-06 16:12:03.000 037 33836.97 308.59 17125.78 88888.00 2020-02-06 16:12:04.000 037 33836.97 308.59 17125.77 88888.00 2020-02-06 16:12:05.000 037 33836.96 308.59 17125.79 37925.18 2020-02-06 16:12:06.000 037 33836.94 308.64 17125.76 88888.00 2020-02-06 16:12:07.000 037 33836.99 308.65 17125.77 88888.00 2020-02-06 16:12:08.000 037 33837.01 308.65 17125.77 88888.00 2020-02-06 16:12:09.000 037 33837.01 308.65 17125.76 88888.00 2020-02-06 16:12:10.000 037 33837.00 308.66 17125.76 37925.10 2020-02-06 16:12:11.000 037 33837.03 308.67 17125.80 88888.00 2020-02-06 16:12:12.000 037 33837.02 308.63 17125.82 88888.00 2020-02-06 16:12:13.000 037 33837.01 308.63 17125.80 88888.00 2020-02-06 16:12:14.000 037 33836.94 308.63 17125.82 88888.00 2020-02-06 16:12:15.000 037 33836.88 308.63 17125.81 37925.16 2020-02-06 16:12:16.000 037 33836.88 308.65 17125.86 88888.00 2020-02-06 16:12:17.000 037 33836.87 308.67 17125.86 88888.00 2020-02-06 16:12:18.000 037 33836.86 308.67 17125.83 88888.00 2020-02-06 16:12:19.000 037 33836.85 308.70 17125.81 88888.00 2020-02-06 16:12:20.000 037 33836.85 308.74 17125.85 37925.04 2020-02-06 16:12:21.000 037 33836.85 308.75 17125.87 88888.00 2020-02-06 16:12:22.000 037 33836.85 308.74 17125.83 88888.00 2020-02-06 16:12:23.000 037 33836.82 308.74 17125.82 88888.00 2020-02-06 16:12:24.000 037 33836.81 308.75 17125.85 88888.00 2020-02-06 16:12:25.000 037 33836.77 308.78 17125.87 37925.03 2020-02-06 16:12:26.000 037 33836.79 308.77 17125.86 88888.00 2020-02-06 16:12:27.000 037 33836.79 308.75 17125.82 88888.00 2020-02-06 16:12:28.000 037 33836.81 308.77 17125.85 88888.00 2020-02-06 16:12:29.000 037 33836.83 308.79 17125.87 88888.00 2020-02-06 16:12:30.000 037 33836.85 308.83 17125.83 37925.03 2020-02-06 16:12:31.000 037 33836.90 308.87 17125.85 88888.00 2020-02-06 16:12:32.000 037 33836.94 308.86 17125.81 88888.00 2020-02-06 16:12:33.000 037 33836.94 308.78 17125.81 88888.00 2020-02-06 16:12:34.000 037 33836.96 308.75 17125.80 88888.00 2020-02-06 16:12:35.000 037 33836.96 308.75 17125.79 37925.10 2020-02-06 16:12:36.000 037 33836.98 308.71 17125.83 88888.00 2020-02-06 16:12:37.000 037 33836.99 308.67 17125.81 88888.00 2020-02-06 16:12:38.000 037 33836.97 308.65 17125.77 88888.00 2020-02-06 16:12:39.000 037 33836.95 308.65 17125.76 88888.00 2020-02-06 16:12:40.000 037 33836.93 308.69 17125.75 37925.18 2020-02-06 16:12:41.000 037 33836.89 308.72 17125.79 88888.00 2020-02-06 16:12:42.000 037 33836.87 308.76 17125.80 88888.00 2020-02-06 16:12:43.000 037 33836.89 308.86 17125.74 88888.00 2020-02-06 16:12:44.000 037 33836.88 308.91 17125.73 88888.00 2020-02-06 16:12:45.000 037 33836.91 308.95 17125.76 37925.08 2020-02-06 16:12:46.000 037 33836.91 308.94 17125.81 88888.00 2020-02-06 16:12:47.000 037 33836.96 308.97 17125.79 88888.00 2020-02-06 16:12:48.000 037 33837.00 308.93 17125.80 88888.00 2020-02-06 16:12:49.000 037 33837.04 308.91 17125.77 88888.00 2020-02-06 16:12:50.000 037 33837.05 308.87 17125.77 37925.19 2020-02-06 16:12:51.000 037 33837.10 308.84 17125.79 88888.00 2020-02-06 16:12:52.000 037 33837.15 308.85 17125.79 88888.00 2020-02-06 16:12:53.000 037 33837.18 308.84 17125.80 88888.00 2020-02-06 16:12:54.000 037 33837.21 308.77 17125.76 88888.00 2020-02-06 16:12:55.000 037 33837.22 308.72 17125.76 37925.35 2020-02-06 16:12:56.000 037 33837.22 308.70 17125.77 88888.00 2020-02-06 16:12:57.000 037 33837.21 308.70 17125.75 88888.00 2020-02-06 16:12:58.000 037 33837.17 308.72 17125.73 88888.00 2020-02-06 16:12:59.000 037 33837.10 308.76 17125.71 88888.00 2020-02-06 16:13:00.000 037 33837.09 308.75 17125.73 37925.27 2020-02-06 16:13:01.000 037 33837.12 308.80 17125.77 88888.00 2020-02-06 16:13:02.000 037 33837.16 308.78 17125.81 88888.00 2020-02-06 16:13:03.000 037 33837.17 308.83 17125.80 88888.00 2020-02-06 16:13:04.000 037 33837.18 308.89 17125.81 88888.00 2020-02-06 16:13:05.000 037 33837.20 308.89 17125.80 37925.27 2020-02-06 16:13:06.000 037 33837.24 308.87 17125.75 88888.00 2020-02-06 16:13:07.000 037 33837.31 308.85 17125.81 88888.00 2020-02-06 16:13:08.000 037 33837.33 308.91 17125.82 88888.00 2020-02-06 16:13:09.000 037 33837.35 308.93 17125.78 88888.00 2020-02-06 16:13:10.000 037 33837.37 308.88 17125.80 37925.40 2020-02-06 16:13:11.000 037 33837.42 308.84 17125.81 88888.00 2020-02-06 16:13:12.000 037 33837.39 308.83 17125.82 88888.00 2020-02-06 16:13:13.000 037 33837.30 308.79 17125.78 88888.00 2020-02-06 16:13:14.000 037 33837.27 308.85 17125.80 88888.00 2020-02-06 16:13:15.000 037 33837.24 308.83 17125.79 37925.39 2020-02-06 16:13:16.000 037 33837.22 308.82 17125.80 88888.00 2020-02-06 16:13:17.000 037 33837.23 308.83 17125.79 88888.00 2020-02-06 16:13:18.000 037 33837.20 308.90 17125.79 88888.00 2020-02-06 16:13:19.000 037 33837.22 308.92 17125.77 88888.00 2020-02-06 16:13:20.000 037 33837.16 308.97 17125.75 37925.38 2020-02-06 16:13:21.000 037 33837.12 309.02 17125.72 88888.00 2020-02-06 16:13:22.000 037 33837.16 309.01 17125.72 88888.00 2020-02-06 16:13:23.000 037 33837.21 308.99 17125.73 88888.00 2020-02-06 16:13:24.000 037 33837.21 308.97 17125.77 88888.00 2020-02-06 16:13:25.000 037 33837.22 309.00 17125.81 37925.38 2020-02-06 16:13:26.000 037 33837.25 308.96 17125.82 88888.00 2020-02-06 16:13:27.000 037 33837.23 308.97 17125.78 88888.00 2020-02-06 16:13:28.000 037 33837.17 309.00 17125.73 88888.00 2020-02-06 16:13:29.000 037 33837.19 308.97 17125.71 88888.00 2020-02-06 16:13:30.000 037 33837.14 308.98 17125.72 37925.39 2020-02-06 16:13:31.000 037 33837.10 309.00 17125.76 88888.00 2020-02-06 16:13:32.000 037 33837.10 309.01 17125.74 88888.00 2020-02-06 16:13:33.000 037 33837.12 309.00 17125.75 88888.00 2020-02-06 16:13:34.000 037 33837.10 308.97 17125.72 88888.00 2020-02-06 16:13:35.000 037 33837.10 309.03 17125.74 37925.33 2020-02-06 16:13:36.000 037 33837.10 309.10 17125.75 88888.00 2020-02-06 16:13:37.000 037 33837.10 309.07 17125.75 88888.00 2020-02-06 16:13:38.000 037 33837.10 309.06 17125.75 88888.00 2020-02-06 16:13:39.000 037 33837.09 309.06 17125.72 88888.00 2020-02-06 16:13:40.000 037 33837.10 309.08 17125.74 37925.27 2020-02-06 16:13:41.000 037 33837.09 309.10 17125.70 88888.00 2020-02-06 16:13:42.000 037 33837.09 309.08 17125.73 88888.00 2020-02-06 16:13:43.000 037 33837.07 309.06 17125.73 88888.00 2020-02-06 16:13:44.000 037 33837.08 309.06 17125.72 88888.00 2020-02-06 16:13:45.000 037 33837.07 309.07 17125.72 37925.31 2020-02-06 16:13:46.000 037 33837.08 309.10 17125.76 88888.00 2020-02-06 16:13:47.000 037 33837.09 309.08 17125.75 88888.00 2020-02-06 16:13:48.000 037 33837.07 309.12 17125.72 88888.00 2020-02-06 16:13:49.000 037 33837.06 309.11 17125.68 88888.00 2020-02-06 16:13:50.000 037 33837.03 309.09 17125.67 37925.25 2020-02-06 16:13:51.000 037 33837.06 309.14 17125.70 88888.00 2020-02-06 16:13:52.000 037 33837.03 309.15 17125.72 88888.00 2020-02-06 16:13:53.000 037 33837.05 309.13 17125.74 88888.00 2020-02-06 16:13:54.000 037 33837.08 309.12 17125.73 88888.00 2020-02-06 16:13:55.000 037 33837.08 309.11 17125.72 37925.19 2020-02-06 16:13:56.000 037 33837.10 309.08 17125.69 88888.00 2020-02-06 16:13:57.000 037 33837.10 309.04 17125.72 88888.00 2020-02-06 16:13:58.000 037 33837.11 309.04 17125.72 88888.00 2020-02-06 16:13:59.000 037 33837.09 309.06 17125.73 88888.00 2020-02-06 16:14:00.000 037 33837.12 309.10 17125.72 37925.34 2020-02-06 16:14:01.000 037 33837.11 309.09 17125.72 88888.00 2020-02-06 16:14:02.000 037 33837.10 309.09 17125.70 88888.00 2020-02-06 16:14:03.000 037 33837.12 309.07 17125.74 88888.00 2020-02-06 16:14:04.000 037 33837.14 309.04 17125.73 88888.00 2020-02-06 16:14:05.000 037 33837.12 309.03 17125.70 37925.29 2020-02-06 16:14:06.000 037 33837.06 309.03 17125.71 88888.00 2020-02-06 16:14:07.000 037 33837.04 309.03 17125.72 88888.00 2020-02-06 16:14:08.000 037 33837.04 309.04 17125.71 88888.00 2020-02-06 16:14:09.000 037 33837.06 309.05 17125.70 88888.00 2020-02-06 16:14:10.000 037 33837.02 309.02 17125.68 37925.20 2020-02-06 16:14:11.000 037 33837.00 309.05 17125.63 88888.00 2020-02-06 16:14:12.000 037 33836.99 309.07 17125.66 88888.00 2020-02-06 16:14:13.000 037 33837.00 309.06 17125.69 88888.00 2020-02-06 16:14:14.000 037 33836.96 309.06 17125.66 88888.00 2020-02-06 16:14:15.000 037 33836.95 309.07 17125.67 37925.12 2020-02-06 16:14:16.000 037 33836.95 309.09 17125.70 88888.00 2020-02-06 16:14:17.000 037 33836.96 309.11 17125.64 88888.00 2020-02-06 16:14:18.000 037 33836.92 309.11 17125.65 88888.00 2020-02-06 16:14:19.000 037 33836.92 309.11 17125.66 88888.00 2020-02-06 16:14:20.000 037 33836.89 309.09 17125.65 37925.17 2020-02-06 16:14:21.000 037 33836.89 309.11 17125.68 88888.00 2020-02-06 16:14:22.000 037 33836.89 309.08 17125.66 88888.00 2020-02-06 16:14:23.000 037 33836.89 309.06 17125.66 88888.00 2020-02-06 16:14:24.000 037 33836.89 309.04 17125.65 88888.00 2020-02-06 16:14:25.000 037 33836.87 309.04 17125.60 37925.04 2020-02-06 16:14:26.000 037 33836.89 309.06 17125.61 88888.00 2020-02-06 16:14:27.000 037 33836.92 309.11 17125.62 88888.00 2020-02-06 16:14:28.000 037 33836.91 309.13 17125.65 88888.00 2020-02-06 16:14:29.000 037 33836.88 309.16 17125.64 88888.00 2020-02-06 16:14:30.000 037 33836.83 309.10 17125.61 37925.13 2020-02-06 16:14:31.000 037 33836.82 309.07 17125.63 88888.00 2020-02-06 16:14:32.000 037 33836.84 309.06 17125.68 88888.00 2020-02-06 16:14:33.000 037 33836.84 309.09 17125.68 88888.00 2020-02-06 16:14:34.000 037 33836.83 309.07 17125.64 88888.00 2020-02-06 16:14:35.000 037 33836.80 309.05 17125.66 37925.03 2020-02-06 16:14:36.000 037 33836.78 309.06 17125.70 88888.00 2020-02-06 16:14:37.000 037 33836.77 309.04 17125.69 88888.00 2020-02-06 16:14:38.000 037 33836.77 309.06 17125.67 88888.00 2020-02-06 16:14:39.000 037 33836.76 309.04 17125.65 88888.00 2020-02-06 16:14:40.000 037 33836.70 309.07 17125.69 37925.04 2020-02-06 16:14:41.000 037 33836.66 309.08 17125.70 88888.00 2020-02-06 16:14:42.000 037 33836.66 309.10 17125.68 88888.00 2020-02-06 16:14:43.000 037 33836.67 309.12 17125.71 88888.00 2020-02-06 16:14:44.000 037 33836.65 309.11 17125.72 88888.00 2020-02-06 16:14:45.000 037 33836.64 309.16 17125.70 37924.94 2020-02-06 16:14:46.000 037 33836.64 309.14 17125.69 88888.00 2020-02-06 16:14:47.000 037 33836.62 309.14 17125.69 88888.00 2020-02-06 16:14:48.000 037 33836.61 309.14 17125.69 88888.00 2020-02-06 16:14:49.000 037 33836.61 309.15 17125.69 88888.00 2020-02-06 16:14:50.000 037 33836.60 309.14 17125.71 37924.81 2020-02-06 16:14:51.000 037 33836.58 309.13 17125.72 88888.00 2020-02-06 16:14:52.000 037 33836.58 309.15 17125.71 88888.00 2020-02-06 16:14:53.000 037 33836.60 309.16 17125.72 88888.00 2020-02-06 16:14:54.000 037 33836.61 309.14 17125.72 88888.00 2020-02-06 16:14:55.000 037 33836.65 309.14 17125.72 37924.90 2020-02-06 16:14:56.000 037 33836.63 309.13 17125.73 88888.00 2020-02-06 16:14:57.000 037 33836.63 309.11 17125.73 88888.00 2020-02-06 16:14:58.000 037 33836.63 309.09 17125.74 88888.00 2020-02-06 16:14:59.000 037 33836.61 309.13 17125.78 88888.00 2020-02-06 16:15:00.000 037 33836.62 309.12 17125.75 37924.91 2020-02-06 16:15:01.000 037 33836.61 309.09 17125.74 88888.00 2020-02-06 16:15:02.000 037 33836.61 309.11 17125.71 88888.00 2020-02-06 16:15:03.000 037 33836.60 309.13 17125.72 88888.00 2020-02-06 16:15:04.000 037 33836.57 309.13 17125.69 88888.00 2020-02-06 16:15:05.000 037 33836.55 309.20 17125.68 37924.84 2020-02-06 16:15:06.000 037 33836.57 309.20 17125.72 88888.00 2020-02-06 16:15:07.000 037 33836.51 309.21 17125.75 88888.00 2020-02-06 16:15:08.000 037 33836.52 309.19 17125.70 88888.00 2020-02-06 16:15:09.000 037 33836.50 309.21 17125.71 88888.00 2020-02-06 16:15:10.000 037 33836.47 309.20 17125.70 37924.78 2020-02-06 16:15:11.000 037 33836.48 309.15 17125.68 88888.00 2020-02-06 16:15:12.000 037 33836.48 309.13 17125.66 88888.00 2020-02-06 16:15:13.000 037 33836.46 309.15 17125.72 88888.00 2020-02-06 16:15:14.000 037 33836.49 309.14 17125.74 88888.00 2020-02-06 16:15:15.000 037 33836.50 309.19 17125.74 37924.70 2020-02-06 16:15:16.000 037 33836.48 309.22 17125.77 88888.00 2020-02-06 16:15:17.000 037 33836.48 309.21 17125.73 88888.00 2020-02-06 16:15:18.000 037 33836.47 309.21 17125.70 88888.00 2020-02-06 16:15:19.000 037 33836.46 309.25 17125.69 88888.00 2020-02-06 16:15:20.000 037 33836.44 309.26 17125.73 37924.69 2020-02-06 16:15:21.000 037 33836.41 309.24 17125.71 88888.00 2020-02-06 16:15:22.000 037 33836.39 309.23 17125.70 88888.00 2020-02-06 16:15:23.000 037 33836.42 309.28 17125.72 88888.00 2020-02-06 16:15:24.000 037 33836.40 309.32 17125.71 88888.00 2020-02-06 16:15:25.000 037 33836.36 309.28 17125.71 37924.64 2020-02-06 16:15:26.000 037 33836.36 309.29 17125.71 88888.00 2020-02-06 16:15:27.000 037 33836.36 309.28 17125.71 88888.00 2020-02-06 16:15:28.000 037 33836.33 309.29 17125.73 88888.00 2020-02-06 16:15:29.000 037 33836.28 309.29 17125.75 88888.00 2020-02-06 16:15:30.000 037 33836.25 309.27 17125.75 37924.50 2020-02-06 16:15:31.000 037 33836.23 309.28 17125.77 88888.00 2020-02-06 16:15:32.000 037 33836.21 309.32 17125.74 88888.00 2020-02-06 16:15:33.000 037 33836.20 309.34 17125.77 88888.00 2020-02-06 16:15:34.000 037 33836.15 309.31 17125.76 88888.00 2020-02-06 16:15:35.000 037 33836.14 309.31 17125.75 37924.45 2020-02-06 16:15:36.000 037 33836.13 309.30 17125.71 88888.00 2020-02-06 16:15:37.000 037 33836.13 309.31 17125.72 88888.00 2020-02-06 16:15:38.000 037 33836.10 309.38 17125.72 88888.00 2020-02-06 16:15:39.000 037 33836.13 309.36 17125.73 88888.00 2020-02-06 16:15:40.000 037 33836.18 309.36 17125.75 37924.45 2020-02-06 16:15:41.000 037 33836.15 309.36 17125.75 88888.00 2020-02-06 16:15:42.000 037 33836.12 309.38 17125.75 88888.00 2020-02-06 16:15:43.000 037 33836.16 309.42 17125.76 88888.00 2020-02-06 16:15:44.000 037 33836.15 309.42 17125.76 88888.00 2020-02-06 16:15:45.000 037 33836.15 309.41 17125.76 37924.37 2020-02-06 16:15:46.000 037 33836.18 309.39 17125.75 88888.00 2020-02-06 16:15:47.000 037 33836.16 309.44 17125.79 88888.00 2020-02-06 16:15:48.000 037 33836.15 309.43 17125.78 88888.00 2020-02-06 16:15:49.000 037 33836.12 309.45 17125.75 88888.00 2020-02-06 16:15:50.000 037 33836.14 309.43 17125.76 37924.43 2020-02-06 16:15:51.000 037 33836.12 309.46 17125.75 88888.00 2020-02-06 16:15:52.000 037 33836.07 309.48 17125.71 88888.00 2020-02-06 16:15:53.000 037 33836.08 309.46 17125.70 88888.00 2020-02-06 16:15:54.000 037 33836.10 309.43 17125.68 88888.00 2020-02-06 16:15:55.000 037 33836.07 309.47 17125.67 37924.41 2020-02-06 16:15:56.000 037 33836.02 309.50 17125.67 88888.00 2020-02-06 16:15:57.000 037 33836.03 309.51 17125.67 88888.00 2020-02-06 16:15:58.000 037 33836.04 309.49 17125.64 88888.00 2020-02-06 16:15:59.000 037 33836.09 309.50 17125.71 88888.00 2020-02-06 16:16:00.000 037 33836.12 309.48 17125.76 37924.31 2020-02-06 16:16:01.000 037 33836.15 309.49 17125.77 88888.00 2020-02-06 16:16:02.000 037 33836.16 309.45 17125.72 88888.00 2020-02-06 16:16:03.000 037 33836.16 309.44 17125.74 88888.00 2020-02-06 16:16:04.000 037 33836.13 309.43 17125.70 88888.00 2020-02-06 16:16:05.000 037 33836.17 309.44 17125.71 37924.45 2020-02-06 16:16:06.000 037 33836.17 309.48 17125.70 88888.00 2020-02-06 16:16:07.000 037 33836.16 309.48 17125.68 88888.00 2020-02-06 16:16:08.000 037 33836.17 309.48 17125.66 88888.00 2020-02-06 16:16:09.000 037 33836.18 309.48 17125.69 88888.00 2020-02-06 16:16:10.000 037 33836.19 309.44 17125.65 37924.43 2020-02-06 16:16:11.000 037 33836.18 309.45 17125.68 88888.00 2020-02-06 16:16:12.000 037 33836.16 309.47 17125.72 88888.00 2020-02-06 16:16:13.000 037 33836.17 309.45 17125.71 88888.00 2020-02-06 16:16:14.000 037 33836.16 309.46 17125.73 88888.00 2020-02-06 16:16:15.000 037 33836.19 309.43 17125.74 37924.42 2020-02-06 16:16:16.000 037 33836.20 309.44 17125.71 88888.00 2020-02-06 16:16:17.000 037 33836.24 309.49 17125.73 88888.00 2020-02-06 16:16:18.000 037 33836.25 309.52 17125.72 88888.00 2020-02-06 16:16:19.000 037 33836.23 309.50 17125.70 88888.00 2020-02-06 16:16:20.000 037 33836.20 309.51 17125.71 37924.39 2020-02-06 16:16:21.000 037 33836.20 309.54 17125.70 88888.00 2020-02-06 16:16:22.000 037 33836.22 309.56 17125.68 88888.00 2020-02-06 16:16:23.000 037 33836.25 309.57 17125.69 88888.00 2020-02-06 16:16:24.000 037 33836.22 309.56 17125.73 88888.00 2020-02-06 16:16:25.000 037 33836.19 309.58 17125.69 37924.48 2020-02-06 16:16:26.000 037 33836.18 309.57 17125.70 88888.00 2020-02-06 16:16:27.000 037 33836.20 309.56 17125.71 88888.00 2020-02-06 16:16:28.000 037 33836.20 309.60 17125.68 88888.00 2020-02-06 16:16:29.000 037 33836.19 309.62 17125.68 88888.00 2020-02-06 16:16:30.000 037 33836.24 309.62 17125.69 37924.52 2020-02-06 16:16:31.000 037 33836.24 309.61 17125.69 88888.00 2020-02-06 16:16:32.000 037 33836.24 309.56 17125.71 88888.00 2020-02-06 16:16:33.000 037 33836.25 309.52 17125.70 88888.00 2020-02-06 16:16:34.000 037 33836.27 309.51 17125.70 88888.00 2020-02-06 16:16:35.000 037 33836.28 309.53 17125.68 37924.46 2020-02-06 16:16:36.000 037 33836.27 309.53 17125.69 88888.00 2020-02-06 16:16:37.000 037 33836.33 309.53 17125.70 88888.00 2020-02-06 16:16:38.000 037 33836.33 309.52 17125.68 88888.00 2020-02-06 16:16:39.000 037 33836.34 309.55 17125.70 88888.00 2020-02-06 16:16:40.000 037 33836.32 309.56 17125.70 37924.59 2020-02-06 16:16:41.000 037 33836.32 309.58 17125.69 88888.00 2020-02-06 16:16:42.000 037 33836.32 309.57 17125.67 88888.00 2020-02-06 16:16:43.000 037 33836.30 309.55 17125.69 88888.00 2020-02-06 16:16:44.000 037 33836.27 309.51 17125.69 88888.00 2020-02-06 16:16:45.000 037 33836.25 309.51 17125.66 37924.61 2020-02-06 16:16:46.000 037 33836.24 309.55 17125.69 88888.00 2020-02-06 16:16:47.000 037 33836.27 309.58 17125.69 88888.00 2020-02-06 16:16:48.000 037 33836.28 309.63 17125.69 88888.00 2020-02-06 16:16:49.000 037 33836.28 309.69 17125.68 88888.00 2020-02-06 16:16:50.000 037 33836.30 309.66 17125.68 37924.51 2020-02-06 16:16:51.000 037 33836.29 309.63 17125.72 88888.00 2020-02-06 16:16:52.000 037 33836.36 309.61 17125.70 88888.00 2020-02-06 16:16:53.000 037 33836.38 309.59 17125.69 88888.00 2020-02-06 16:16:54.000 037 33836.40 309.58 17125.66 88888.00 2020-02-06 16:16:55.000 037 33836.40 309.58 17125.64 37924.60 2020-02-06 16:16:56.000 037 33836.41 309.54 17125.66 88888.00 2020-02-06 16:16:57.000 037 33836.45 309.53 17125.66 88888.00 2020-02-06 16:16:58.000 037 33836.45 309.51 17125.63 88888.00 2020-02-06 16:16:59.000 037 33836.48 309.53 17125.62 88888.00 2020-02-06 16:17:00.000 037 33836.48 309.50 17125.63 37924.64 2020-02-06 16:17:01.000 037 33836.43 309.52 17125.64 88888.00 2020-02-06 16:17:02.000 037 33836.41 309.55 17125.65 88888.00 2020-02-06 16:17:03.000 037 33836.43 309.56 17125.65 88888.00 2020-02-06 16:17:04.000 037 33836.39 309.58 17125.65 88888.00 2020-02-06 16:17:05.000 037 33836.37 309.58 17125.65 37924.68 2020-02-06 16:17:06.000 037 33836.37 309.60 17125.61 88888.00 2020-02-06 16:17:07.000 037 33836.38 309.62 17125.58 88888.00 2020-02-06 16:17:08.000 037 33836.39 309.59 17125.61 88888.00 2020-02-06 16:17:09.000 037 33836.39 309.57 17125.62 88888.00 2020-02-06 16:17:10.000 037 33836.38 309.56 17125.62 37924.62 2020-02-06 16:17:11.000 037 33836.39 309.56 17125.66 88888.00 2020-02-06 16:17:12.000 037 33836.42 309.56 17125.67 88888.00 2020-02-06 16:17:13.000 037 33836.46 309.54 17125.63 88888.00 2020-02-06 16:17:14.000 037 33836.48 309.51 17125.61 88888.00 2020-02-06 16:17:15.000 037 33836.50 309.53 17125.65 37924.61 2020-02-06 16:17:16.000 037 33836.50 309.47 17125.66 88888.00 2020-02-06 16:17:17.000 037 33836.50 309.46 17125.66 88888.00 2020-02-06 16:17:18.000 037 33836.54 309.46 17125.71 88888.00 2020-02-06 16:17:19.000 037 33836.57 309.45 17125.67 88888.00 2020-02-06 16:17:20.000 037 33836.50 309.51 17125.64 37924.81 2020-02-06 16:17:21.000 037 33836.47 309.50 17125.67 88888.00 2020-02-06 16:17:22.000 037 33836.45 309.50 17125.68 88888.00 2020-02-06 16:17:23.000 037 33836.44 309.49 17125.65 88888.00 2020-02-06 16:17:24.000 037 33836.42 309.49 17125.61 88888.00 2020-02-06 16:17:25.000 037 33836.42 309.54 17125.62 37924.77 2020-02-06 16:17:26.000 037 33836.44 309.55 17125.63 88888.00 2020-02-06 16:17:27.000 037 33836.44 309.56 17125.66 88888.00 2020-02-06 16:17:28.000 037 33836.40 309.54 17125.66 88888.00 2020-02-06 16:17:29.000 037 33836.42 309.55 17125.64 88888.00 2020-02-06 16:17:30.000 037 33836.45 309.55 17125.62 37924.72 2020-02-06 16:17:31.000 037 33836.51 309.57 17125.62 88888.00 2020-02-06 16:17:32.000 037 33836.55 309.56 17125.62 88888.00 2020-02-06 16:17:33.000 037 33836.56 309.55 17125.61 88888.00 2020-02-06 16:17:34.000 037 33836.54 309.51 17125.64 88888.00 2020-02-06 16:17:35.000 037 33836.58 309.50 17125.64 37924.70 2020-02-06 16:17:36.000 037 33836.56 309.52 17125.66 88888.00 2020-02-06 16:17:37.000 037 33836.51 309.49 17125.68 88888.00 2020-02-06 16:17:38.000 037 33836.50 309.49 17125.64 88888.00 2020-02-06 16:17:39.000 037 33836.51 309.51 17125.62 88888.00 2020-02-06 16:17:40.000 037 33836.48 309.48 17125.66 37924.75 2020-02-06 16:17:41.000 037 33836.49 309.46 17125.70 88888.00 2020-02-06 16:17:42.000 037 33836.51 309.50 17125.68 88888.00 2020-02-06 16:17:43.000 037 33836.48 309.47 17125.67 88888.00 2020-02-06 16:17:44.000 037 33836.51 309.46 17125.68 88888.00 2020-02-06 16:17:45.000 037 33836.52 309.44 17125.64 37924.69 2020-02-06 16:17:46.000 037 33836.53 309.44 17125.63 88888.00 2020-02-06 16:17:47.000 037 33836.57 309.45 17125.66 88888.00 2020-02-06 16:17:48.000 037 33836.57 309.45 17125.71 88888.00 2020-02-06 16:17:49.000 037 33836.56 309.48 17125.71 88888.00 2020-02-06 16:17:50.000 037 33836.54 309.44 17125.67 37924.75 2020-02-06 16:17:51.000 037 33836.59 309.44 17125.65 88888.00 2020-02-06 16:17:52.000 037 33836.60 309.43 17125.72 88888.00 2020-02-06 16:17:53.000 037 33836.57 309.43 17125.73 88888.00 2020-02-06 16:17:54.000 037 33836.62 309.43 17125.73 88888.00 2020-02-06 16:17:55.000 037 33836.63 309.39 17125.73 37924.73 2020-02-06 16:17:56.000 037 33836.63 309.42 17125.68 88888.00 2020-02-06 16:17:57.000 037 33836.58 309.40 17125.68 88888.00 2020-02-06 16:17:58.000 037 33836.56 309.39 17125.67 88888.00 2020-02-06 16:17:59.000 037 33836.57 309.42 17125.65 88888.00 2020-02-06 16:18:00.000 037 33836.59 309.42 17125.68 37924.85 2020-02-06 16:18:01.000 037 33836.60 309.40 17125.69 88888.00 2020-02-06 16:18:02.000 037 33836.60 309.41 17125.70 88888.00 2020-02-06 16:18:03.000 037 33836.60 309.42 17125.71 88888.00 2020-02-06 16:18:04.000 037 33836.57 309.43 17125.71 88888.00 2020-02-06 16:18:05.000 037 33836.57 309.42 17125.71 37924.72 2020-02-06 16:18:06.000 037 33836.56 309.41 17125.69 88888.00 2020-02-06 16:18:07.000 037 33836.56 309.41 17125.69 88888.00 2020-02-06 16:18:08.000 037 33836.56 309.37 17125.72 88888.00 2020-02-06 16:18:09.000 037 33836.56 309.35 17125.71 88888.00 2020-02-06 16:18:10.000 037 33836.55 309.38 17125.68 37924.75 2020-02-06 16:18:11.000 037 33836.54 309.42 17125.69 88888.00 2020-02-06 16:18:12.000 037 33836.53 309.44 17125.66 88888.00 2020-02-06 16:18:13.000 037 33836.56 309.43 17125.67 88888.00 2020-02-06 16:18:14.000 037 33836.49 309.44 17125.61 88888.00 2020-02-06 16:18:15.000 037 33836.50 309.44 17125.60 37924.74 2020-02-06 16:18:16.000 037 33836.52 309.46 17125.67 88888.00 2020-02-06 16:18:17.000 037 33836.53 309.44 17125.71 88888.00 2020-02-06 16:18:18.000 037 33836.54 309.40 17125.71 88888.00 2020-02-06 16:18:19.000 037 33836.48 309.41 17125.77 88888.00 2020-02-06 16:18:20.000 037 33836.42 309.39 17125.73 37924.74 2020-02-06 16:18:21.000 037 33836.46 309.43 17125.76 88888.00 2020-02-06 16:18:22.000 037 33836.45 309.43 17125.75 88888.00 2020-02-06 16:18:23.000 037 33836.49 309.42 17125.73 88888.00 2020-02-06 16:18:24.000 037 33836.50 309.38 17125.73 88888.00 2020-02-06 16:18:25.000 037 33836.52 309.37 17125.69 37924.67 2020-02-06 16:18:26.000 037 33836.49 309.39 17125.67 88888.00 2020-02-06 16:18:27.000 037 33836.47 309.40 17125.65 88888.00 2020-02-06 16:18:28.000 037 33836.47 309.42 17125.65 88888.00 2020-02-06 16:18:29.000 037 33836.47 309.42 17125.66 88888.00 2020-02-06 16:18:30.000 037 33836.49 309.41 17125.72 37924.69 2020-02-06 16:18:31.000 037 33836.45 309.41 17125.70 88888.00 2020-02-06 16:18:32.000 037 33836.42 309.41 17125.70 88888.00 2020-02-06 16:18:33.000 037 33836.42 309.39 17125.69 88888.00 2020-02-06 16:18:34.000 037 33836.45 309.40 17125.72 88888.00 2020-02-06 16:18:35.000 037 33836.43 309.36 17125.72 37924.64 2020-02-06 16:18:36.000 037 33836.42 309.38 17125.69 88888.00 2020-02-06 16:18:37.000 037 33836.41 309.39 17125.66 88888.00 2020-02-06 16:18:38.000 037 33836.39 309.40 17125.68 88888.00 2020-02-06 16:18:39.000 037 33836.37 309.37 17125.68 88888.00 2020-02-06 16:18:40.000 037 33836.39 309.37 17125.70 37924.69 2020-02-06 16:18:41.000 037 33836.42 309.34 17125.65 88888.00 2020-02-06 16:18:42.000 037 33836.41 309.38 17125.67 88888.00 2020-02-06 16:18:43.000 037 33836.40 309.36 17125.66 88888.00 2020-02-06 16:18:44.000 037 33836.41 309.36 17125.71 88888.00 2020-02-06 16:18:45.000 037 33836.39 309.36 17125.73 37924.62 2020-02-06 16:18:46.000 037 33836.39 309.34 17125.72 88888.00 2020-02-06 16:18:47.000 037 33836.42 309.35 17125.70 88888.00 2020-02-06 16:18:48.000 037 33836.40 309.31 17125.64 88888.00 2020-02-06 16:18:49.000 037 33836.40 309.29 17125.64 88888.00 2020-02-06 16:18:50.000 037 33836.38 309.32 17125.65 37924.66 2020-02-06 16:18:51.000 037 33836.39 309.35 17125.66 88888.00 2020-02-06 16:18:52.000 037 33836.42 309.38 17125.65 88888.00 2020-02-06 16:18:53.000 037 33836.42 309.38 17125.67 88888.00 2020-02-06 16:18:54.000 037 33836.44 309.35 17125.66 88888.00 2020-02-06 16:18:55.000 037 33836.43 309.33 17125.69 37924.62 2020-02-06 16:18:56.000 037 33836.40 309.34 17125.69 88888.00 2020-02-06 16:18:57.000 037 33836.41 309.40 17125.69 88888.00 2020-02-06 16:18:58.000 037 33836.43 309.43 17125.66 88888.00 2020-02-06 16:18:59.000 037 33836.40 309.42 17125.69 88888.00 2020-02-06 16:19:00.000 037 33836.39 309.42 17125.68 37924.60 2020-02-06 16:19:01.000 037 33836.40 309.46 17125.71 88888.00 2020-02-06 16:19:02.000 037 33836.42 309.45 17125.69 88888.00 2020-02-06 16:19:03.000 037 33836.36 309.46 17125.71 88888.00 2020-02-06 16:19:04.000 037 33836.33 309.46 17125.72 88888.00 2020-02-06 16:19:05.000 037 33836.34 309.45 17125.69 37924.56 2020-02-06 16:19:06.000 037 33836.32 309.44 17125.67 88888.00 2020-02-06 16:19:07.000 037 33836.33 309.44 17125.68 88888.00 2020-02-06 16:19:08.000 037 33836.35 309.45 17125.67 88888.00 2020-02-06 16:19:09.000 037 33836.31 309.45 17125.66 88888.00 2020-02-06 16:19:10.000 037 33836.29 309.46 17125.65 37924.55 2020-02-06 16:19:11.000 037 33836.31 309.50 17125.69 88888.00 2020-02-06 16:19:12.000 037 33836.32 309.56 17125.67 88888.00 2020-02-06 16:19:13.000 037 33836.31 309.59 17125.70 88888.00 2020-02-06 16:19:14.000 037 33836.30 309.61 17125.70 88888.00 2020-02-06 16:19:15.000 037 33836.27 309.56 17125.73 37924.50 2020-02-06 16:19:16.000 037 33836.26 309.55 17125.72 88888.00 2020-02-06 16:19:17.000 037 33836.25 309.52 17125.71 88888.00 2020-02-06 16:19:18.000 037 33836.26 309.52 17125.71 88888.00 2020-02-06 16:19:19.000 037 33836.32 309.55 17125.75 88888.00 2020-02-06 16:19:20.000 037 33836.32 309.57 17125.73 37924.54 2020-02-06 16:19:21.000 037 33836.30 309.57 17125.73 88888.00 2020-02-06 16:19:22.000 037 33836.29 309.52 17125.71 88888.00 2020-02-06 16:19:23.000 037 33836.28 309.56 17125.75 88888.00 2020-02-06 16:19:24.000 037 33836.28 309.55 17125.74 88888.00 2020-02-06 16:19:25.000 037 33836.23 309.53 17125.74 37924.55 2020-02-06 16:19:26.000 037 33836.22 309.51 17125.74 88888.00 2020-02-06 16:19:27.000 037 33836.19 309.52 17125.75 88888.00 2020-02-06 16:19:28.000 037 33836.17 309.51 17125.73 88888.00 2020-02-06 16:19:29.000 037 33836.20 309.48 17125.75 88888.00 2020-02-06 16:19:30.000 037 33836.21 309.48 17125.73 37924.45 2020-02-06 16:19:31.000 037 33836.18 309.48 17125.75 88888.00 2020-02-06 16:19:32.000 037 33836.13 309.50 17125.75 88888.00 2020-02-06 16:19:33.000 037 33836.15 309.52 17125.76 88888.00 2020-02-06 16:19:34.000 037 33836.17 309.50 17125.72 88888.00 2020-02-06 16:19:35.000 037 33836.20 309.55 17125.71 37924.39 2020-02-06 16:19:36.000 037 33836.19 309.57 17125.69 88888.00 2020-02-06 16:19:37.000 037 33836.19 309.56 17125.69 88888.00 2020-02-06 16:19:38.000 037 33836.19 309.52 17125.71 88888.00 2020-02-06 16:19:39.000 037 33836.17 309.51 17125.70 88888.00 2020-02-06 16:19:40.000 037 33836.18 309.51 17125.74 37924.38 2020-02-06 16:19:41.000 037 33836.21 309.54 17125.71 88888.00 2020-02-06 16:19:42.000 037 33836.22 309.50 17125.69 88888.00 2020-02-06 16:19:43.000 037 33836.23 309.51 17125.66 88888.00 2020-02-06 16:19:44.000 037 33836.23 309.54 17125.71 88888.00 2020-02-06 16:19:45.000 037 33836.20 309.53 17125.72 37924.42 2020-02-06 16:19:46.000 037 33836.17 309.51 17125.65 88888.00 2020-02-06 16:19:47.000 037 33836.18 309.58 17125.62 88888.00 2020-02-06 16:19:48.000 037 33836.17 309.57 17125.65 88888.00 2020-02-06 16:19:49.000 037 33836.16 309.56 17125.62 88888.00 2020-02-06 16:19:50.000 037 33836.17 309.61 17125.61 37924.44 2020-02-06 16:19:51.000 037 33836.21 309.66 17125.65 88888.00 2020-02-06 16:19:52.000 037 33836.24 309.62 17125.64 88888.00 2020-02-06 16:19:53.000 037 33836.22 309.63 17125.64 88888.00 2020-02-06 16:19:54.000 037 33836.20 309.62 17125.64 88888.00 2020-02-06 16:19:55.000 037 33836.23 309.60 17125.63 37924.39 2020-02-06 16:19:56.000 037 33836.24 309.62 17125.66 88888.00 2020-02-06 16:19:57.000 037 33836.24 309.61 17125.64 88888.00 2020-02-06 16:19:58.000 037 33836.24 309.62 17125.64 88888.00 2020-02-06 16:19:59.000 037 33836.24 309.62 17125.69 88888.00 2020-02-06 16:20:00.000 037 33836.21 309.60 17125.67 37924.42 2020-02-06 16:20:01.000 037 33836.21 309.58 17125.66 88888.00 2020-02-06 16:20:02.000 037 33836.20 309.61 17125.62 88888.00 2020-02-06 16:20:03.000 037 33836.19 309.61 17125.63 88888.00 2020-02-06 16:20:04.000 037 33836.18 309.62 17125.64 88888.00 2020-02-06 16:20:05.000 037 33836.17 309.63 17125.64 37924.42 2020-02-06 16:20:06.000 037 33836.16 309.63 17125.67 88888.00 2020-02-06 16:20:07.000 037 33836.17 309.64 17125.67 88888.00 2020-02-06 16:20:08.000 037 33836.14 309.64 17125.67 88888.00 2020-02-06 16:20:09.000 037 33836.08 309.66 17125.64 88888.00 2020-02-06 16:20:10.000 037 33836.08 309.66 17125.64 37924.37 2020-02-06 16:20:11.000 037 33836.11 309.70 17125.65 88888.00 2020-02-06 16:20:12.000 037 33836.09 309.69 17125.64 88888.00 2020-02-06 16:20:13.000 037 33836.09 309.70 17125.63 88888.00 2020-02-06 16:20:14.000 037 33836.11 309.71 17125.62 88888.00 2020-02-06 16:20:15.000 037 33836.15 309.72 17125.67 37924.48 2020-02-06 16:20:16.000 037 33836.18 309.73 17125.65 88888.00 2020-02-06 16:20:17.000 037 33836.19 309.69 17125.67 88888.00 2020-02-06 16:20:18.000 037 33836.19 309.69 17125.68 88888.00 2020-02-06 16:20:19.000 037 33836.18 309.71 17125.66 88888.00 2020-02-06 16:20:20.000 037 33836.15 309.67 17125.65 37924.45 2020-02-06 16:20:21.000 037 33836.19 309.68 17125.64 88888.00 2020-02-06 16:20:22.000 037 33836.22 309.69 17125.61 88888.00 2020-02-06 16:20:23.000 037 33836.24 309.65 17125.63 88888.00 2020-02-06 16:20:24.000 037 33836.27 309.67 17125.66 88888.00 2020-02-06 16:20:25.000 037 33836.27 309.68 17125.69 37924.46 2020-02-06 16:20:26.000 037 33836.29 309.70 17125.67 88888.00 2020-02-06 16:20:27.000 037 33836.29 309.73 17125.63 88888.00 2020-02-06 16:20:28.000 037 33836.28 309.73 17125.64 88888.00 2020-02-06 16:20:29.000 037 33836.25 309.77 17125.63 88888.00 2020-02-06 16:20:30.000 037 33836.25 309.74 17125.60 37924.54 2020-02-06 16:20:31.000 037 33836.27 309.72 17125.60 88888.00 2020-02-06 16:20:32.000 037 33836.28 309.75 17125.59 88888.00 2020-02-06 16:20:33.000 037 33836.26 309.79 17125.58 88888.00 2020-02-06 16:20:34.000 037 33836.27 309.79 17125.57 88888.00 2020-02-06 16:20:35.000 037 33836.29 309.79 17125.61 37924.48 2020-02-06 16:20:36.000 037 33836.32 309.79 17125.61 88888.00 2020-02-06 16:20:37.000 037 33836.34 309.83 17125.60 88888.00 2020-02-06 16:20:38.000 037 33836.31 309.77 17125.60 88888.00 2020-02-06 16:20:39.000 037 33836.31 309.81 17125.60 88888.00 2020-02-06 16:20:40.000 037 33836.30 309.80 17125.63 37924.47 2020-02-06 16:20:41.000 037 33836.28 309.79 17125.63 88888.00 2020-02-06 16:20:42.000 037 33836.27 309.78 17125.61 88888.00 2020-02-06 16:20:43.000 037 33836.28 309.81 17125.63 88888.00 2020-02-06 16:20:44.000 037 33836.27 309.84 17125.60 88888.00 2020-02-06 16:20:45.000 037 33836.29 309.80 17125.63 37924.54 2020-02-06 16:20:46.000 037 33836.31 309.81 17125.62 88888.00 2020-02-06 16:20:47.000 037 33836.33 309.79 17125.58 88888.00 2020-02-06 16:20:48.000 037 33836.31 309.79 17125.61 88888.00 2020-02-06 16:20:49.000 037 33836.33 309.78 17125.60 88888.00 2020-02-06 16:20:50.000 037 33836.32 309.80 17125.56 37924.47 2020-02-06 16:20:51.000 037 33836.31 309.81 17125.58 88888.00 2020-02-06 16:20:52.000 037 33836.28 309.82 17125.61 88888.00 2020-02-06 16:20:53.000 037 33836.28 309.86 17125.60 88888.00 2020-02-06 16:20:54.000 037 33836.29 309.88 17125.60 88888.00 2020-02-06 16:20:55.000 037 33836.27 309.87 17125.54 37924.57 2020-02-06 16:20:56.000 037 33836.27 309.90 17125.56 88888.00 2020-02-06 16:20:57.000 037 33836.27 309.92 17125.58 88888.00 2020-02-06 16:20:58.000 037 33836.29 309.93 17125.64 88888.00 2020-02-06 16:20:59.000 037 33836.28 309.88 17125.68 88888.00 2020-02-06 16:21:00.000 037 33836.25 309.83 17125.68 37924.45 2020-02-06 16:21:01.000 037 33836.22 309.85 17125.68 88888.00 2020-02-06 16:21:02.000 037 33836.17 309.87 17125.68 88888.00 2020-02-06 16:21:03.000 037 33836.21 309.90 17125.61 88888.00 2020-02-06 16:21:04.000 037 33836.22 309.93 17125.63 88888.00 2020-02-06 16:21:05.000 037 33836.19 309.88 17125.67 37924.50 2020-02-06 16:21:06.000 037 33836.20 309.83 17125.63 88888.00 2020-02-06 16:21:07.000 037 33836.20 309.82 17125.63 88888.00 2020-02-06 16:21:08.000 037 33836.21 309.84 17125.59 88888.00 2020-02-06 16:21:09.000 037 33836.20 309.87 17125.63 88888.00 2020-02-06 16:21:10.000 037 33836.18 309.84 17125.59 37924.50 2020-02-06 16:21:11.000 037 33836.21 309.86 17125.60 88888.00 2020-02-06 16:21:12.000 037 33836.18 309.86 17125.60 88888.00 2020-02-06 16:21:13.000 037 33836.20 309.89 17125.61 88888.00 2020-02-06 16:21:14.000 037 33836.22 309.94 17125.63 88888.00 2020-02-06 16:21:15.000 037 33836.28 309.91 17125.62 37924.47 2020-02-06 16:21:16.000 037 33836.24 309.86 17125.61 88888.00 2020-02-06 16:21:17.000 037 33836.19 309.88 17125.65 88888.00 2020-02-06 16:21:18.000 037 33836.19 309.86 17125.65 88888.00 2020-02-06 16:21:19.000 037 33836.22 309.88 17125.64 88888.00 2020-02-06 16:21:20.000 037 33836.20 309.92 17125.66 37924.38 2020-02-06 16:21:21.000 037 33836.20 309.94 17125.69 88888.00 2020-02-06 16:21:22.000 037 33836.19 309.95 17125.62 88888.00 2020-02-06 16:21:23.000 037 33836.19 309.94 17125.59 88888.00 2020-02-06 16:21:24.000 037 33836.21 309.97 17125.59 88888.00 2020-02-06 16:21:25.000 037 33836.23 309.99 17125.61 37924.47 2020-02-06 16:21:26.000 037 33836.20 309.98 17125.55 88888.00 2020-02-06 16:21:27.000 037 33836.24 309.96 17125.59 88888.00 2020-02-06 16:21:28.000 037 33836.24 309.95 17125.56 88888.00 2020-02-06 16:21:29.000 037 33836.25 309.97 17125.53 88888.00 2020-02-06 16:21:30.000 037 33836.29 309.95 17125.54 37924.46 2020-02-06 16:21:31.000 037 33836.30 310.01 17125.57 88888.00 2020-02-06 16:21:32.000 037 33836.31 310.03 17125.58 88888.00 2020-02-06 16:21:33.000 037 33836.26 310.04 17125.59 88888.00 2020-02-06 16:21:34.000 037 33836.26 310.00 17125.63 88888.00 2020-02-06 16:21:35.000 037 33836.30 310.04 17125.62 37924.53 2020-02-06 16:21:36.000 037 33836.28 310.03 17125.61 88888.00 2020-02-06 16:21:37.000 037 33836.25 310.00 17125.62 88888.00 2020-02-06 16:21:38.000 037 33836.20 309.99 17125.64 88888.00 2020-02-06 16:21:39.000 037 33836.19 310.05 17125.63 88888.00 2020-02-06 16:21:40.000 037 33836.17 310.03 17125.61 37924.36 2020-02-06 16:21:41.000 037 33836.19 310.08 17125.60 88888.00 2020-02-06 16:21:42.000 037 33836.18 310.09 17125.59 88888.00 2020-02-06 16:21:43.000 037 33836.15 310.08 17125.59 88888.00 2020-02-06 16:21:44.000 037 33836.18 310.08 17125.58 88888.00 2020-02-06 16:21:45.000 037 33836.17 310.09 17125.58 37924.45 2020-02-06 16:21:46.000 037 33836.16 310.09 17125.56 88888.00 2020-02-06 16:21:47.000 037 33836.14 310.11 17125.59 88888.00 2020-02-06 16:21:48.000 037 33836.11 310.10 17125.60 88888.00 2020-02-06 16:21:49.000 037 33836.13 310.13 17125.59 88888.00 2020-02-06 16:21:50.000 037 33836.13 310.14 17125.59 37924.39 2020-02-06 16:21:51.000 037 33836.13 310.13 17125.59 88888.00 2020-02-06 16:21:52.000 037 33836.14 310.14 17125.57 88888.00 2020-02-06 16:21:53.000 037 33836.13 310.18 17125.56 88888.00 2020-02-06 16:21:54.000 037 33836.14 310.19 17125.56 88888.00 2020-02-06 16:21:55.000 037 33836.16 310.21 17125.60 37924.33 2020-02-06 16:21:56.000 037 33836.17 310.18 17125.61 88888.00 2020-02-06 16:21:57.000 037 33836.19 310.16 17125.60 88888.00 2020-02-06 16:21:58.000 037 33836.21 310.19 17125.58 88888.00 2020-02-06 16:21:59.000 037 33836.23 310.18 17125.60 88888.00 2020-02-06 16:22:00.000 037 33836.19 310.15 17125.60 37924.37 2020-02-06 16:22:01.000 037 33836.20 310.15 17125.56 88888.00 2020-02-06 16:22:02.000 037 33836.21 310.16 17125.55 88888.00 2020-02-06 16:22:03.000 037 33836.20 310.17 17125.53 88888.00 2020-02-06 16:22:04.000 037 33836.20 310.20 17125.55 88888.00 2020-02-06 16:22:05.000 037 33836.19 310.23 17125.56 37924.36 2020-02-06 16:22:06.000 037 33836.22 310.25 17125.55 88888.00 2020-02-06 16:22:07.000 037 33836.25 310.28 17125.59 88888.00 2020-02-06 16:22:08.000 037 33836.26 310.25 17125.58 88888.00 2020-02-06 16:22:09.000 037 33836.26 310.20 17125.63 88888.00 2020-02-06 16:22:10.000 037 33836.23 310.20 17125.62 37924.39 2020-02-06 16:22:11.000 037 33836.24 310.25 17125.62 88888.00 2020-02-06 16:22:12.000 037 33836.22 310.24 17125.58 88888.00 2020-02-06 16:22:13.000 037 33836.21 310.23 17125.58 88888.00 2020-02-06 16:22:14.000 037 33836.22 310.26 17125.59 88888.00 2020-02-06 16:22:15.000 037 33836.24 310.29 17125.59 37924.39 2020-02-06 16:22:16.000 037 33836.21 310.29 17125.60 88888.00 2020-02-06 16:22:17.000 037 33836.22 310.30 17125.61 88888.00 2020-02-06 16:22:18.000 037 33836.26 310.32 17125.63 88888.00 2020-02-06 16:22:19.000 037 33836.29 310.31 17125.59 88888.00 2020-02-06 16:22:20.000 037 33836.28 310.29 17125.57 37924.35 2020-02-06 16:22:21.000 037 33836.29 310.28 17125.57 88888.00 2020-02-06 16:22:22.000 037 33836.28 310.26 17125.61 88888.00 2020-02-06 16:22:23.000 037 33836.28 310.27 17125.59 88888.00 2020-02-06 16:22:24.000 037 33836.28 310.29 17125.56 88888.00 2020-02-06 16:22:25.000 037 33836.29 310.30 17125.59 37924.48 2020-02-06 16:22:26.000 037 33836.30 310.29 17125.58 88888.00 2020-02-06 16:22:27.000 037 33836.33 310.31 17125.57 88888.00 2020-02-06 16:22:28.000 037 33836.31 310.34 17125.57 88888.00 2020-02-06 16:22:29.000 037 33836.32 310.34 17125.59 88888.00 2020-02-06 16:22:30.000 037 33836.30 310.34 17125.60 37924.42 2020-02-06 16:22:31.000 037 33836.29 310.34 17125.58 88888.00 2020-02-06 16:22:32.000 037 33836.31 310.33 17125.58 88888.00 2020-02-06 16:22:33.000 037 33836.32 310.32 17125.58 88888.00 2020-02-06 16:22:34.000 037 33836.35 310.31 17125.57 88888.00 2020-02-06 16:22:35.000 037 33836.38 310.32 17125.54 37924.44 2020-02-06 16:22:36.000 037 33836.37 310.32 17125.56 88888.00 2020-02-06 16:22:37.000 037 33836.36 310.32 17125.54 88888.00 2020-02-06 16:22:38.000 037 33836.35 310.33 17125.56 88888.00 2020-02-06 16:22:39.000 037 33836.36 310.31 17125.58 88888.00 2020-02-06 16:22:40.000 037 33836.36 310.36 17125.55 37924.51 2020-02-06 16:22:41.000 037 33836.32 310.40 17125.52 88888.00 2020-02-06 16:22:42.000 037 33836.30 310.35 17125.49 88888.00 2020-02-06 16:22:43.000 037 33836.29 310.33 17125.51 88888.00 2020-02-06 16:22:44.000 037 33836.27 310.33 17125.50 88888.00 2020-02-06 16:22:45.000 037 33836.26 310.32 17125.51 37924.46 2020-02-06 16:22:46.000 037 33836.29 310.32 17125.51 88888.00 2020-02-06 16:22:47.000 037 33836.32 310.29 17125.51 88888.00 2020-02-06 16:22:48.000 037 33836.34 310.32 17125.50 88888.00 2020-02-06 16:22:49.000 037 33836.37 310.29 17125.51 88888.00 2020-02-06 16:22:50.000 037 33836.45 310.27 17125.51 37924.56 2020-02-06 16:22:51.000 037 33836.43 310.26 17125.55 88888.00 2020-02-06 16:22:52.000 037 33836.43 310.31 17125.54 88888.00 2020-02-06 16:22:53.000 037 33836.44 310.37 17125.52 88888.00 2020-02-06 16:22:54.000 037 33836.47 310.37 17125.52 88888.00 2020-02-06 16:22:55.000 037 33836.49 310.39 17125.52 37924.60 2020-02-06 16:22:56.000 037 33836.49 310.39 17125.54 88888.00 2020-02-06 16:22:57.000 037 33836.47 310.37 17125.56 88888.00 2020-02-06 16:22:58.000 037 33836.41 310.38 17125.56 88888.00 2020-02-06 16:22:59.000 037 33836.39 310.39 17125.56 88888.00 2020-02-06 16:23:00.000 037 33836.39 310.40 17125.58 37924.53 2020-02-06 16:23:01.000 037 33836.38 310.39 17125.56 88888.00 2020-02-06 16:23:02.000 037 33836.41 310.37 17125.57 88888.00 2020-02-06 16:23:03.000 037 33836.40 310.34 17125.53 88888.00 2020-02-06 16:23:04.000 037 33836.39 310.35 17125.51 88888.00 2020-02-06 16:23:05.000 037 33836.41 310.38 17125.53 37924.54 2020-02-06 16:23:06.000 037 33836.43 310.38 17125.55 88888.00 2020-02-06 16:23:07.000 037 33836.41 310.38 17125.60 88888.00 2020-02-06 16:23:08.000 037 33836.45 310.39 17125.58 88888.00 2020-02-06 16:23:09.000 037 33836.47 310.42 17125.55 88888.00 2020-02-06 16:23:10.000 037 33836.47 310.42 17125.55 37924.62 2020-02-06 16:23:11.000 037 33836.49 310.42 17125.54 88888.00 2020-02-06 16:23:12.000 037 33836.53 310.42 17125.55 88888.00 2020-02-06 16:23:13.000 037 33836.58 310.41 17125.53 88888.00 2020-02-06 16:23:14.000 037 33836.58 310.41 17125.53 88888.00 2020-02-06 16:23:15.000 037 33836.54 310.39 17125.53 37924.69 2020-02-06 16:23:16.000 037 33836.54 310.39 17125.53 88888.00 2020-02-06 16:23:17.000 037 33836.55 310.42 17125.52 88888.00 2020-02-06 16:23:18.000 037 33836.53 310.42 17125.49 88888.00 2020-02-06 16:23:19.000 037 33836.52 310.39 17125.46 88888.00 2020-02-06 16:23:20.000 037 33836.53 310.35 17125.47 37924.71 2020-02-06 16:23:21.000 037 33836.55 310.37 17125.49 88888.00 2020-02-06 16:23:22.000 037 33836.52 310.39 17125.50 88888.00 2020-02-06 16:23:23.000 037 33836.50 310.36 17125.50 88888.00 2020-02-06 16:23:24.000 037 33836.47 310.33 17125.48 88888.00 2020-02-06 16:23:25.000 037 33836.48 310.32 17125.49 37924.71 2020-02-06 16:23:26.000 037 33836.49 310.34 17125.49 88888.00 2020-02-06 16:23:27.000 037 33836.40 310.36 17125.48 88888.00 2020-02-06 16:23:28.000 037 33836.40 310.38 17125.47 88888.00 2020-02-06 16:23:29.000 037 33836.45 310.37 17125.49 88888.00 2020-02-06 16:23:30.000 037 33836.47 310.37 17125.52 37924.64 2020-02-06 16:23:31.000 037 33836.49 310.36 17125.54 88888.00 2020-02-06 16:23:32.000 037 33836.52 310.37 17125.51 88888.00 2020-02-06 16:23:33.000 037 33836.51 310.43 17125.51 88888.00 2020-02-06 16:23:34.000 037 33836.54 310.39 17125.51 88888.00 2020-02-06 16:23:35.000 037 33836.51 310.32 17125.56 37924.73 2020-02-06 16:23:36.000 037 33836.50 310.33 17125.56 88888.00 2020-02-06 16:23:37.000 037 33836.54 310.34 17125.53 88888.00 2020-02-06 16:23:38.000 037 33836.53 310.33 17125.48 88888.00 2020-02-06 16:23:39.000 037 33836.53 310.30 17125.47 88888.00 2020-02-06 16:23:40.000 037 33836.49 310.32 17125.46 37924.71 2020-02-06 16:23:41.000 037 33836.51 310.32 17125.47 88888.00 2020-02-06 16:23:42.000 037 33836.53 310.38 17125.46 88888.00 2020-02-06 16:23:43.000 037 33836.53 310.42 17125.49 88888.00 2020-02-06 16:23:44.000 037 33836.52 310.37 17125.49 88888.00 2020-02-06 16:23:45.000 037 33836.54 310.34 17125.47 37924.62 2020-02-06 16:23:46.000 037 33836.55 310.35 17125.48 88888.00 2020-02-06 16:23:47.000 037 33836.55 310.37 17125.50 88888.00 2020-02-06 16:23:48.000 037 33836.59 310.35 17125.51 88888.00 2020-02-06 16:23:49.000 037 33836.61 310.37 17125.49 88888.00 2020-02-06 16:23:50.000 037 33836.59 310.33 17125.51 37924.68 2020-02-06 16:23:51.000 037 33836.64 310.33 17125.51 88888.00 2020-02-06 16:23:52.000 037 33836.66 310.27 17125.50 88888.00 2020-02-06 16:23:53.000 037 33836.68 310.25 17125.51 88888.00 2020-02-06 16:23:54.000 037 33836.66 310.24 17125.49 88888.00 2020-02-06 16:23:55.000 037 33836.65 310.25 17125.45 37924.87 2020-02-06 16:23:56.000 037 33836.64 310.26 17125.44 88888.00 2020-02-06 16:23:57.000 037 33836.69 310.27 17125.45 88888.00 2020-02-06 16:23:58.000 037 33836.71 310.28 17125.46 88888.00 2020-02-06 16:23:59.000 037 33836.70 310.29 17125.47 88888.00 2020-02-06 16:24:00.000 037 33836.71 310.28 17125.46 37924.88 2020-02-06 16:24:01.000 037 33836.73 310.30 17125.50 88888.00 2020-02-06 16:24:02.000 037 33836.74 310.30 17125.47 88888.00 2020-02-06 16:24:03.000 037 33836.75 310.30 17125.43 88888.00 2020-02-06 16:24:04.000 037 33836.72 310.28 17125.41 88888.00 2020-02-06 16:24:05.000 037 33836.73 310.33 17125.44 37924.83 2020-02-06 16:24:06.000 037 33836.71 310.30 17125.45 88888.00 2020-02-06 16:24:07.000 037 33836.69 310.28 17125.45 88888.00 2020-02-06 16:24:08.000 037 33836.67 310.28 17125.47 88888.00 2020-02-06 16:24:09.000 037 33836.65 310.30 17125.46 88888.00 2020-02-06 16:24:10.000 037 33836.62 310.28 17125.45 37924.81 2020-02-06 16:24:11.000 037 33836.59 310.27 17125.48 88888.00 2020-02-06 16:24:12.000 037 33836.63 310.32 17125.50 88888.00 2020-02-06 16:24:13.000 037 33836.65 310.32 17125.47 88888.00 2020-02-06 16:24:14.000 037 33836.64 310.30 17125.44 88888.00 2020-02-06 16:24:15.000 037 33836.64 310.32 17125.46 37924.75 2020-02-06 16:24:16.000 037 33836.61 310.32 17125.45 88888.00 2020-02-06 16:24:17.000 037 33836.64 310.33 17125.49 88888.00 2020-02-06 16:24:18.000 037 33836.62 310.34 17125.49 88888.00 2020-02-06 16:24:19.000 037 33836.64 310.33 17125.46 88888.00 2020-02-06 16:24:20.000 037 33836.67 310.30 17125.47 37924.79 2020-02-06 16:24:21.000 037 33836.65 310.29 17125.50 88888.00 2020-02-06 16:24:22.000 037 33836.66 310.33 17125.54 88888.00 2020-02-06 16:24:23.000 037 33836.65 310.35 17125.53 88888.00 2020-02-06 16:24:24.000 037 33836.65 310.30 17125.50 88888.00 2020-02-06 16:24:25.000 037 33836.62 310.30 17125.50 37924.82 2020-02-06 16:24:26.000 037 33836.60 310.29 17125.50 88888.00 2020-02-06 16:24:27.000 037 33836.55 310.27 17125.45 88888.00 2020-02-06 16:24:28.000 037 33836.53 310.28 17125.45 88888.00 2020-02-06 16:24:29.000 037 33836.53 310.29 17125.48 88888.00 2020-02-06 16:24:30.000 037 33836.50 310.30 17125.47 37924.70 2020-02-06 16:24:31.000 037 33836.49 310.34 17125.49 88888.00 2020-02-06 16:24:32.000 037 33836.50 310.34 17125.49 88888.00 2020-02-06 16:24:33.000 037 33836.53 310.36 17125.47 88888.00 2020-02-06 16:24:34.000 037 33836.49 310.37 17125.43 88888.00 2020-02-06 16:24:35.000 037 33836.44 310.40 17125.43 37924.61 2020-02-06 16:24:36.000 037 33836.46 310.37 17125.48 88888.00 2020-02-06 16:24:37.000 037 33836.46 310.36 17125.51 88888.00 2020-02-06 16:24:38.000 037 33836.47 310.33 17125.47 88888.00 2020-02-06 16:24:39.000 037 33836.47 310.34 17125.51 88888.00 2020-02-06 16:24:40.000 037 33836.46 310.32 17125.49 37924.63 2020-02-06 16:24:41.000 037 33836.43 310.27 17125.51 88888.00 2020-02-06 16:24:42.000 037 33836.44 310.27 17125.53 88888.00 2020-02-06 16:24:43.000 037 33836.43 310.32 17125.50 88888.00 2020-02-06 16:24:44.000 037 33836.38 310.34 17125.47 88888.00 2020-02-06 16:24:45.000 037 33836.40 310.34 17125.48 37924.54 2020-02-06 16:24:46.000 037 33836.39 310.38 17125.47 88888.00 2020-02-06 16:24:47.000 037 33836.37 310.37 17125.48 88888.00 2020-02-06 16:24:48.000 037 33836.32 310.37 17125.52 88888.00 2020-02-06 16:24:49.000 037 33836.31 310.40 17125.55 88888.00 2020-02-06 16:24:50.000 037 33836.32 310.41 17125.54 37924.45 2020-02-06 16:24:51.000 037 33836.33 310.42 17125.52 88888.00 2020-02-06 16:24:52.000 037 33836.34 310.45 17125.52 88888.00 2020-02-06 16:24:53.000 037 33836.29 310.40 17125.50 88888.00 2020-02-06 16:24:54.000 037 33836.31 310.37 17125.49 88888.00 2020-02-06 16:24:55.000 037 33836.29 310.35 17125.46 37924.45 2020-02-06 16:24:56.000 037 33836.27 310.34 17125.47 88888.00 2020-02-06 16:24:57.000 037 33836.29 310.35 17125.47 88888.00 2020-02-06 16:24:58.000 037 33836.26 310.38 17125.49 88888.00 2020-02-06 16:24:59.000 037 33836.25 310.41 17125.49 88888.00 2020-02-06 16:25:00.000 037 33836.21 310.40 17125.48 37924.48 2020-02-06 16:25:01.000 037 33836.21 310.39 17125.52 88888.00 2020-02-06 16:25:02.000 037 33836.21 310.39 17125.54 88888.00 2020-02-06 16:25:03.000 037 33836.20 310.40 17125.53 88888.00 2020-02-06 16:25:04.000 037 33836.20 310.35 17125.52 88888.00 2020-02-06 16:25:05.000 037 33836.19 310.34 17125.56 37924.34 2020-02-06 16:25:06.000 037 33836.18 310.36 17125.55 88888.00 2020-02-06 16:25:07.000 037 33836.12 310.35 17125.49 88888.00 2020-02-06 16:25:08.000 037 33836.08 310.33 17125.50 88888.00 2020-02-06 16:25:09.000 037 33836.06 310.35 17125.48 88888.00 2020-02-06 16:25:10.000 037 33836.04 310.37 17125.50 37924.41 2020-02-06 16:25:11.000 037 33836.05 310.39 17125.53 88888.00 2020-02-06 16:25:12.000 037 33836.08 310.42 17125.53 88888.00 2020-02-06 16:25:13.000 037 33836.08 310.40 17125.53 88888.00 2020-02-06 16:25:14.000 037 33836.07 310.40 17125.49 88888.00 2020-02-06 16:25:15.000 037 33836.05 310.42 17125.51 37924.29 2020-02-06 16:25:16.000 037 33836.04 310.43 17125.52 88888.00 2020-02-06 16:25:17.000 037 33836.02 310.44 17125.52 88888.00 2020-02-06 16:25:18.000 037 33836.01 310.43 17125.53 88888.00 2020-02-06 16:25:19.000 037 33836.00 310.42 17125.52 88888.00 2020-02-06 16:25:20.000 037 33835.99 310.41 17125.53 37924.30 2020-02-06 16:25:21.000 037 33835.99 310.40 17125.54 88888.00 2020-02-06 16:25:22.000 037 33836.01 310.41 17125.52 88888.00 2020-02-06 16:25:23.000 037 33835.99 310.40 17125.53 88888.00 2020-02-06 16:25:24.000 037 33835.96 310.39 17125.54 88888.00 2020-02-06 16:25:25.000 037 33835.98 310.38 17125.54 37924.23 2020-02-06 16:25:26.000 037 33835.99 310.37 17125.47 88888.00 2020-02-06 16:25:27.000 037 33835.96 310.35 17125.49 88888.00 2020-02-06 16:25:28.000 037 33835.96 310.39 17125.54 88888.00 2020-02-06 16:25:29.000 037 33835.97 310.40 17125.52 88888.00 2020-02-06 16:25:30.000 037 33835.98 310.37 17125.54 37924.25 2020-02-06 16:25:31.000 037 33835.98 310.40 17125.54 88888.00 2020-02-06 16:25:32.000 037 33835.95 310.45 17125.48 88888.00 2020-02-06 16:25:33.000 037 33835.88 310.38 17125.47 88888.00 2020-02-06 16:25:34.000 037 33835.88 310.41 17125.49 88888.00 2020-02-06 16:25:35.000 037 33835.90 310.45 17125.51 37924.18 2020-02-06 16:25:36.000 037 33835.90 310.46 17125.55 88888.00 2020-02-06 16:25:37.000 037 33835.90 310.46 17125.54 88888.00 2020-02-06 16:25:38.000 037 33835.89 310.45 17125.55 88888.00 2020-02-06 16:25:39.000 037 33835.89 310.45 17125.55 88888.00 2020-02-06 16:25:40.000 037 33835.88 310.47 17125.54 37924.09 2020-02-06 16:25:41.000 037 33835.89 310.50 17125.53 88888.00 2020-02-06 16:25:42.000 037 33835.86 310.52 17125.53 88888.00 2020-02-06 16:25:43.000 037 33835.84 310.52 17125.53 88888.00 2020-02-06 16:25:44.000 037 33835.89 310.52 17125.54 88888.00 2020-02-06 16:25:45.000 037 33835.92 310.51 17125.51 37924.07 2020-02-06 16:25:46.000 037 33835.93 310.56 17125.52 88888.00 2020-02-06 16:25:47.000 037 33835.95 310.53 17125.53 88888.00 2020-02-06 16:25:48.000 037 33835.96 310.45 17125.54 88888.00 2020-02-06 16:25:49.000 037 33835.98 310.44 17125.52 88888.00 2020-02-06 16:25:50.000 037 33835.97 310.43 17125.49 37924.17 2020-02-06 16:25:51.000 037 33835.99 310.43 17125.49 88888.00 2020-02-06 16:25:52.000 037 33836.03 310.43 17125.47 88888.00 2020-02-06 16:25:53.000 037 33835.99 310.40 17125.45 88888.00 2020-02-06 16:25:54.000 037 33835.95 310.37 17125.43 88888.00 2020-02-06 16:25:55.000 037 33835.98 310.35 17125.43 37924.20 2020-02-06 16:25:56.000 037 33835.97 310.36 17125.45 88888.00 2020-02-06 16:25:57.000 037 33835.95 310.34 17125.43 88888.00 2020-02-06 16:25:58.000 037 33835.98 310.35 17125.43 88888.00 2020-02-06 16:25:59.000 037 33836.02 310.38 17125.50 88888.00 2020-02-06 16:26:00.000 037 33836.00 310.38 17125.48 37924.14 2020-02-06 16:26:01.000 037 33835.92 310.39 17125.45 88888.00 2020-02-06 16:26:02.000 037 33835.88 310.39 17125.46 88888.00 2020-02-06 16:26:03.000 037 33835.93 310.42 17125.50 88888.00 2020-02-06 16:26:04.000 037 33835.95 310.47 17125.50 88888.00 2020-02-06 16:26:05.000 037 33835.94 310.46 17125.47 37924.14 2020-02-06 16:26:06.000 037 33835.95 310.45 17125.49 88888.00 2020-02-06 16:26:07.000 037 33835.95 310.46 17125.50 88888.00 2020-02-06 16:26:08.000 037 33835.95 310.45 17125.49 88888.00 2020-02-06 16:26:09.000 037 33835.92 310.48 17125.50 88888.00 2020-02-06 16:26:10.000 037 33835.94 310.48 17125.51 37924.16 2020-02-06 16:26:11.000 037 33835.92 310.48 17125.49 88888.00 2020-02-06 16:26:12.000 037 33835.91 310.45 17125.52 88888.00 2020-02-06 16:26:13.000 037 33835.92 310.46 17125.53 88888.00 2020-02-06 16:26:14.000 037 33835.92 310.47 17125.54 88888.00 2020-02-06 16:26:15.000 037 33835.91 310.48 17125.49 37924.11 2020-02-06 16:26:16.000 037 33835.90 310.46 17125.49 88888.00 2020-02-06 16:26:17.000 037 33835.92 310.41 17125.48 88888.00 2020-02-06 16:26:18.000 037 33835.92 310.39 17125.47 88888.00 2020-02-06 16:26:19.000 037 33835.93 310.45 17125.51 88888.00 2020-02-06 16:26:20.000 037 33835.93 310.41 17125.48 37924.06 2020-02-06 16:26:21.000 037 33835.93 310.37 17125.47 88888.00 2020-02-06 16:26:22.000 037 33835.93 310.41 17125.52 88888.00 2020-02-06 16:26:23.000 037 33835.95 310.41 17125.52 88888.00 2020-02-06 16:26:24.000 037 33835.92 310.36 17125.49 88888.00 2020-02-06 16:26:25.000 037 33835.90 310.37 17125.52 37924.15 2020-02-06 16:26:26.000 037 33835.90 310.42 17125.52 88888.00 2020-02-06 16:26:27.000 037 33835.92 310.45 17125.50 88888.00 2020-02-06 16:26:28.000 037 33835.87 310.43 17125.51 88888.00 2020-02-06 16:26:29.000 037 33835.87 310.42 17125.47 88888.00 2020-02-06 16:26:30.000 037 33835.85 310.48 17125.46 37924.07 2020-02-06 16:26:31.000 037 33835.81 310.42 17125.49 88888.00 2020-02-06 16:26:32.000 037 33835.88 310.41 17125.51 88888.00 2020-02-06 16:26:33.000 037 33835.89 310.44 17125.52 88888.00 2020-02-06 16:26:34.000 037 33835.84 310.41 17125.46 88888.00 2020-02-06 16:26:35.000 037 33835.84 310.43 17125.48 37924.12 2020-02-06 16:26:36.000 037 33835.86 310.43 17125.53 88888.00 2020-02-06 16:26:37.000 037 33835.84 310.42 17125.53 88888.00 2020-02-06 16:26:38.000 037 33835.89 310.40 17125.54 88888.00 2020-02-06 16:26:39.000 037 33835.93 310.40 17125.51 88888.00 2020-02-06 16:26:40.000 037 33835.93 310.40 17125.51 37924.07 2020-02-06 16:26:41.000 037 33835.93 310.42 17125.52 88888.00 2020-02-06 16:26:42.000 037 33835.88 310.42 17125.50 88888.00 2020-02-06 16:26:43.000 037 33835.85 310.41 17125.50 88888.00 2020-02-06 16:26:44.000 037 33835.87 310.40 17125.52 88888.00 2020-02-06 16:26:45.000 037 33835.88 310.40 17125.53 37924.00 2020-02-06 16:26:46.000 037 33835.86 310.39 17125.50 88888.00 2020-02-06 16:26:47.000 037 33835.87 310.39 17125.48 88888.00 2020-02-06 16:26:48.000 037 33835.85 310.38 17125.50 88888.00 2020-02-06 16:26:49.000 037 33835.86 310.36 17125.47 88888.00 2020-02-06 16:26:50.000 037 33835.84 310.36 17125.50 37924.11 2020-02-06 16:26:51.000 037 33835.86 310.39 17125.50 88888.00 2020-02-06 16:26:52.000 037 33835.89 310.40 17125.47 88888.00 2020-02-06 16:26:53.000 037 33835.84 310.34 17125.45 88888.00 2020-02-06 16:26:54.000 037 33835.86 310.30 17125.50 88888.00 2020-02-06 16:26:55.000 037 33835.88 310.31 17125.48 37924.06 2020-02-06 16:26:56.000 037 33835.90 310.36 17125.48 88888.00 2020-02-06 16:26:57.000 037 33835.87 310.35 17125.48 88888.00 2020-02-06 16:26:58.000 037 33835.86 310.35 17125.48 88888.00 2020-02-06 16:26:59.000 037 33835.87 310.37 17125.53 88888.00 2020-02-06 16:27:00.000 037 33835.82 310.35 17125.49 37924.05 2020-02-06 16:27:01.000 037 33835.78 310.36 17125.47 88888.00 2020-02-06 16:27:02.000 037 33835.76 310.37 17125.46 88888.00 2020-02-06 16:27:03.000 037 33835.76 310.39 17125.46 88888.00 2020-02-06 16:27:04.000 037 33835.80 310.38 17125.48 88888.00 2020-02-06 16:27:05.000 037 33835.81 310.42 17125.48 37923.92 2020-02-06 16:27:06.000 037 33835.80 310.41 17125.49 88888.00 2020-02-06 16:27:07.000 037 33835.78 310.41 17125.51 88888.00 2020-02-06 16:27:08.000 037 33835.78 310.44 17125.54 88888.00 2020-02-06 16:27:09.000 037 33835.76 310.47 17125.52 88888.00 2020-02-06 16:27:10.000 037 33835.74 310.47 17125.49 37923.98 2020-02-06 16:27:11.000 037 33835.79 310.46 17125.50 88888.00 2020-02-06 16:27:12.000 037 33835.82 310.44 17125.50 88888.00 2020-02-06 16:27:13.000 037 33835.82 310.42 17125.50 88888.00 2020-02-06 16:27:14.000 037 33835.80 310.41 17125.53 88888.00 2020-02-06 16:27:15.000 037 33835.77 310.41 17125.57 37923.97 2020-02-06 16:27:16.000 037 33835.77 310.35 17125.52 88888.00 2020-02-06 16:27:17.000 037 33835.79 310.34 17125.54 88888.00 2020-02-06 16:27:18.000 037 33835.78 310.37 17125.52 88888.00 2020-02-06 16:27:19.000 037 33835.76 310.37 17125.45 88888.00 2020-02-06 16:27:20.000 037 33835.75 310.35 17125.50 37924.01 2020-02-06 16:27:21.000 037 33835.74 310.36 17125.51 88888.00 2020-02-06 16:27:22.000 037 33835.71 310.39 17125.52 88888.00 2020-02-06 16:27:23.000 037 33835.73 310.35 17125.53 88888.00 2020-02-06 16:27:24.000 037 33835.75 310.34 17125.55 88888.00 2020-02-06 16:27:25.000 037 33835.75 310.38 17125.52 37923.95 2020-02-06 16:27:26.000 037 33835.79 310.35 17125.56 88888.00 2020-02-06 16:27:27.000 037 33835.81 310.33 17125.55 88888.00 2020-02-06 16:27:28.000 037 33835.80 310.35 17125.56 88888.00 2020-02-06 16:27:29.000 037 33835.79 310.36 17125.57 88888.00 2020-02-06 16:27:30.000 037 33835.81 310.31 17125.58 37923.97 2020-02-06 16:27:31.000 037 33835.79 310.33 17125.54 88888.00 2020-02-06 16:27:32.000 037 33835.74 310.37 17125.56 88888.00 2020-02-06 16:27:33.000 037 33835.77 310.35 17125.54 88888.00 2020-02-06 16:27:34.000 037 33835.78 310.39 17125.54 88888.00 2020-02-06 16:27:35.000 037 33835.79 310.41 17125.54 37924.01 2020-02-06 16:27:36.000 037 33835.81 310.41 17125.52 88888.00 2020-02-06 16:27:37.000 037 33835.78 310.38 17125.52 88888.00 2020-02-06 16:27:38.000 037 33835.76 310.37 17125.53 88888.00 2020-02-06 16:27:39.000 037 33835.74 310.42 17125.57 88888.00 2020-02-06 16:27:40.000 037 33835.71 310.41 17125.56 37923.96 2020-02-06 16:27:41.000 037 33835.72 310.38 17125.57 88888.00 2020-02-06 16:27:42.000 037 33835.74 310.38 17125.54 88888.00 2020-02-06 16:27:43.000 037 33835.73 310.38 17125.57 88888.00 2020-02-06 16:27:44.000 037 33835.76 310.34 17125.57 88888.00 2020-02-06 16:27:45.000 037 33835.79 310.34 17125.59 37924.05 2020-02-06 16:27:46.000 037 33835.77 310.31 17125.58 88888.00 2020-02-06 16:27:47.000 037 33835.76 310.33 17125.61 88888.00 2020-02-06 16:27:48.000 037 33835.80 310.35 17125.63 88888.00 2020-02-06 16:27:49.000 037 33835.82 310.36 17125.62 88888.00 2020-02-06 16:27:50.000 037 33835.81 310.32 17125.57 37924.04 2020-02-06 16:27:51.000 037 33835.83 310.29 17125.60 88888.00 2020-02-06 16:27:52.000 037 33835.84 310.29 17125.58 88888.00 2020-02-06 16:27:53.000 037 33835.82 310.30 17125.58 88888.00 2020-02-06 16:27:54.000 037 33835.84 310.28 17125.59 88888.00 2020-02-06 16:27:55.000 037 33835.85 310.27 17125.60 37923.98 2020-02-06 16:27:56.000 037 33835.84 310.30 17125.62 88888.00 2020-02-06 16:27:57.000 037 33835.87 310.34 17125.61 88888.00 2020-02-06 16:27:58.000 037 33835.85 310.36 17125.60 88888.00 2020-02-06 16:27:59.000 037 33835.83 310.35 17125.58 88888.00 2020-02-06 16:28:00.000 037 33835.81 310.32 17125.57 37924.03 2020-02-06 16:28:01.000 037 33835.79 310.31 17125.57 88888.00 2020-02-06 16:28:02.000 037 33835.75 310.32 17125.55 88888.00 2020-02-06 16:28:03.000 037 33835.76 310.37 17125.56 88888.00 2020-02-06 16:28:04.000 037 33835.74 310.35 17125.59 88888.00 2020-02-06 16:28:05.000 037 33835.76 310.36 17125.58 37924.11 2020-02-06 16:28:06.000 037 33835.81 310.38 17125.55 88888.00 2020-02-06 16:28:07.000 037 33835.81 310.37 17125.53 88888.00 2020-02-06 16:28:08.000 037 33835.83 310.38 17125.55 88888.00 2020-02-06 16:28:09.000 037 33835.80 310.38 17125.56 88888.00 2020-02-06 16:28:10.000 037 33835.74 310.36 17125.58 37924.06 2020-02-06 16:28:11.000 037 33835.79 310.34 17125.58 88888.00 2020-02-06 16:28:12.000 037 33835.85 310.31 17125.58 88888.00 2020-02-06 16:28:13.000 037 33835.87 310.29 17125.56 88888.00 2020-02-06 16:28:14.000 037 33835.87 310.30 17125.52 88888.00 2020-02-06 16:28:15.000 037 33835.87 310.31 17125.52 37923.96 2020-02-06 16:28:16.000 037 33835.89 310.31 17125.53 88888.00 2020-02-06 16:28:17.000 037 33835.91 310.32 17125.54 88888.00 2020-02-06 16:28:18.000 037 33835.89 310.29 17125.56 88888.00 2020-02-06 16:28:19.000 037 33835.87 310.31 17125.56 88888.00 2020-02-06 16:28:20.000 037 33835.88 310.31 17125.51 37924.13 2020-02-06 16:28:21.000 037 33835.89 310.33 17125.50 88888.00 2020-02-06 16:28:22.000 037 33835.89 310.31 17125.51 88888.00 2020-02-06 16:28:23.000 037 33835.91 310.26 17125.50 88888.00 2020-02-06 16:28:24.000 037 33835.92 310.24 17125.55 88888.00 2020-02-06 16:28:25.000 037 33835.88 310.26 17125.57 37924.02 2020-02-06 16:28:26.000 037 33835.89 310.22 17125.52 88888.00 2020-02-06 16:28:27.000 037 33835.90 310.20 17125.53 88888.00 2020-02-06 16:28:28.000 037 33835.91 310.17 17125.56 88888.00 2020-02-06 16:28:29.000 037 33835.92 310.17 17125.52 88888.00 2020-02-06 16:28:30.000 037 33835.92 310.22 17125.51 37924.11 2020-02-06 16:28:31.000 037 33835.91 310.18 17125.55 88888.00 2020-02-06 16:28:32.000 037 33835.85 310.16 17125.53 88888.00 2020-02-06 16:28:33.000 037 33835.84 310.17 17125.52 88888.00 2020-02-06 16:28:34.000 037 33835.83 310.15 17125.53 88888.00 2020-02-06 16:28:35.000 037 33835.84 310.18 17125.53 37924.11 2020-02-06 16:28:36.000 037 33835.85 310.19 17125.52 88888.00 2020-02-06 16:28:37.000 037 33835.83 310.18 17125.55 88888.00 2020-02-06 16:28:38.000 037 33835.83 310.19 17125.55 88888.00 2020-02-06 16:28:39.000 037 33835.83 310.17 17125.52 88888.00 2020-02-06 16:28:40.000 037 33835.83 310.14 17125.50 37924.06 2020-02-06 16:28:41.000 037 33835.83 310.11 17125.52 88888.00 2020-02-06 16:28:42.000 037 33835.84 310.10 17125.51 88888.00 2020-02-06 16:28:43.000 037 33835.85 310.10 17125.46 88888.00 2020-02-06 16:28:44.000 037 33835.87 310.08 17125.47 88888.00 2020-02-06 16:28:45.000 037 33835.91 310.08 17125.47 37924.13 2020-02-06 16:28:46.000 037 33835.92 310.06 17125.48 88888.00 2020-02-06 16:28:47.000 037 33835.89 310.07 17125.50 88888.00 2020-02-06 16:28:48.000 037 33835.89 310.08 17125.49 88888.00 2020-02-06 16:28:49.000 037 33835.93 310.07 17125.48 88888.00 2020-02-06 16:28:50.000 037 33835.94 310.06 17125.50 37924.19 2020-02-06 16:28:51.000 037 33835.94 310.07 17125.47 88888.00 2020-02-06 16:28:52.000 037 33835.90 310.04 17125.51 88888.00 2020-02-06 16:28:53.000 037 33835.89 310.02 17125.46 88888.00 2020-02-06 16:28:54.000 037 33835.90 310.04 17125.48 88888.00 2020-02-06 16:28:55.000 037 33835.93 310.05 17125.51 37924.17 2020-02-06 16:28:56.000 037 33835.90 310.02 17125.49 88888.00 2020-02-06 16:28:57.000 037 33835.89 310.03 17125.54 88888.00 2020-02-06 16:28:58.000 037 33835.91 310.05 17125.51 88888.00 2020-02-06 16:28:59.000 037 33835.89 310.05 17125.53 88888.00 2020-02-06 16:29:00.000 037 33835.87 310.06 17125.54 37924.12 2020-02-06 16:29:01.000 037 33835.85 310.04 17125.50 88888.00 2020-02-06 16:29:02.000 037 33835.84 310.04 17125.49 88888.00 2020-02-06 16:29:03.000 037 33835.86 310.06 17125.49 88888.00 2020-02-06 16:29:04.000 037 33835.87 310.08 17125.48 88888.00 2020-02-06 16:29:05.000 037 33835.89 310.08 17125.46 37924.13 2020-02-06 16:29:06.000 037 33835.88 310.06 17125.49 88888.00 2020-02-06 16:29:07.000 037 33835.87 310.06 17125.47 88888.00 2020-02-06 16:29:08.000 037 33835.89 310.01 17125.42 88888.00 2020-02-06 16:29:09.000 037 33835.92 309.99 17125.43 88888.00 2020-02-06 16:29:10.000 037 33835.90 309.96 17125.44 37924.13 2020-02-06 16:29:11.000 037 33835.83 309.97 17125.45 88888.00 2020-02-06 16:29:12.000 037 33835.79 309.97 17125.47 88888.00 2020-02-06 16:29:13.000 037 33835.79 309.92 17125.48 88888.00 2020-02-06 16:29:14.000 037 33835.81 309.95 17125.48 88888.00 2020-02-06 16:29:15.000 037 33835.81 309.95 17125.48 37924.11 2020-02-06 16:29:16.000 037 33835.76 309.98 17125.47 88888.00 2020-02-06 16:29:17.000 037 33835.78 309.99 17125.50 88888.00 2020-02-06 16:29:18.000 037 33835.73 309.97 17125.47 88888.00 2020-02-06 16:29:19.000 037 33835.72 309.95 17125.51 88888.00 2020-02-06 16:29:20.000 037 33835.73 309.96 17125.51 37924.00 2020-02-06 16:29:21.000 037 33835.73 309.99 17125.51 88888.00 2020-02-06 16:29:22.000 037 33835.69 310.00 17125.52 88888.00 2020-02-06 16:29:23.000 037 33835.66 310.01 17125.51 88888.00 2020-02-06 16:29:24.000 037 33835.63 310.04 17125.52 88888.00 2020-02-06 16:29:25.000 037 33835.66 310.05 17125.51 37923.90 2020-02-06 16:29:26.000 037 33835.64 310.08 17125.53 88888.00 2020-02-06 16:29:27.000 037 33835.61 310.08 17125.56 88888.00 2020-02-06 16:29:28.000 037 33835.59 310.06 17125.54 88888.00 2020-02-06 16:29:29.000 037 33835.59 310.08 17125.55 88888.00 2020-02-06 16:29:30.000 037 33835.52 310.09 17125.55 37923.87 2020-02-06 16:29:31.000 037 33835.50 310.09 17125.53 88888.00 2020-02-06 16:29:32.000 037 33835.50 310.07 17125.58 88888.00 2020-02-06 16:29:33.000 037 33835.44 310.06 17125.58 88888.00 2020-02-06 16:29:34.000 037 33835.40 310.00 17125.55 88888.00 2020-02-06 16:29:35.000 037 33835.41 310.00 17125.58 37923.77 2020-02-06 16:29:36.000 037 33835.39 309.98 17125.62 88888.00 2020-02-06 16:29:37.000 037 33835.38 309.99 17125.59 88888.00 2020-02-06 16:29:38.000 037 33835.32 310.02 17125.59 88888.00 2020-02-06 16:29:39.000 037 33835.31 310.02 17125.58 88888.00 2020-02-06 16:29:40.000 037 33835.29 310.00 17125.55 37923.71 2020-02-06 16:29:41.000 037 33835.30 310.03 17125.56 88888.00 2020-02-06 16:29:42.000 037 33835.29 310.01 17125.58 88888.00 2020-02-06 16:29:43.000 037 33835.31 309.99 17125.61 88888.00 2020-02-06 16:29:44.000 037 33835.31 310.00 17125.63 88888.00 2020-02-06 16:29:45.000 037 33835.30 310.01 17125.63 37923.72 2020-02-06 16:29:46.000 037 33835.27 310.03 17125.59 88888.00 2020-02-06 16:29:47.000 037 33835.29 310.01 17125.54 88888.00 2020-02-06 16:29:48.000 037 33835.31 310.02 17125.52 88888.00 2020-02-06 16:29:49.000 037 33835.31 310.03 17125.49 88888.00 2020-02-06 16:29:50.000 037 33835.34 310.03 17125.47 37923.67 2020-02-06 16:29:51.000 037 33835.33 310.00 17125.48 88888.00 2020-02-06 16:29:52.000 037 33835.32 309.98 17125.54 88888.00 2020-02-06 16:29:53.000 037 33835.29 309.99 17125.55 88888.00 2020-02-06 16:29:54.000 037 33835.26 309.98 17125.54 88888.00 2020-02-06 16:29:55.000 037 33835.25 309.99 17125.54 37923.66 2020-02-06 16:29:56.000 037 33835.23 309.98 17125.58 88888.00 2020-02-06 16:29:57.000 037 33835.23 310.02 17125.56 88888.00 2020-02-06 16:29:58.000 037 33835.20 310.03 17125.57 88888.00 2020-02-06 16:29:59.000 037 33835.19 310.05 17125.55 88888.00 2020-02-06 16:30:00.000 037 33835.17 310.07 17125.54 37923.54 2020-02-06 16:30:01.000 037 33835.16 310.09 17125.55 88888.00 2020-02-06 16:30:02.000 037 33835.13 310.10 17125.55 88888.00 2020-02-06 16:30:03.000 037 33835.13 310.08 17125.57 88888.00 2020-02-06 16:30:04.000 037 33835.14 310.07 17125.59 88888.00 2020-02-06 16:30:05.000 037 33835.12 310.09 17125.59 37923.39 2020-02-06 16:30:06.000 037 33835.10 310.10 17125.58 88888.00 2020-02-06 16:30:07.000 037 33835.08 310.11 17125.58 88888.00 2020-02-06 16:30:08.000 037 33835.06 310.10 17125.57 88888.00 2020-02-06 16:30:09.000 037 33835.09 310.07 17125.60 88888.00 2020-02-06 16:30:10.000 037 33835.06 310.03 17125.58 37923.48 2020-02-06 16:30:11.000 037 33835.05 310.05 17125.54 88888.00 2020-02-06 16:30:12.000 037 33835.04 310.05 17125.53 88888.00 2020-02-06 16:30:13.000 037 33835.04 310.04 17125.55 88888.00 2020-02-06 16:30:14.000 037 33835.05 310.04 17125.57 88888.00 2020-02-06 16:30:15.000 037 33834.99 310.00 17125.57 37923.44 2020-02-06 16:30:16.000 037 33835.00 310.03 17125.56 88888.00 2020-02-06 16:30:17.000 037 33835.05 310.03 17125.58 88888.00 2020-02-06 16:30:18.000 037 33835.04 309.99 17125.55 88888.00 2020-02-06 16:30:19.000 037 33835.04 310.03 17125.50 88888.00 2020-02-06 16:30:20.000 037 33835.06 310.04 17125.52 37923.34 2020-02-06 16:30:21.000 037 33835.02 310.10 17125.53 88888.00 2020-02-06 16:30:22.000 037 33835.02 310.07 17125.51 88888.00 2020-02-06 16:30:23.000 037 33835.04 310.05 17125.52 88888.00 2020-02-06 16:30:24.000 037 33835.01 310.00 17125.51 88888.00 2020-02-06 16:30:25.000 037 33835.06 309.99 17125.51 37923.31 2020-02-06 16:30:26.000 037 33835.06 309.98 17125.50 88888.00 2020-02-06 16:30:27.000 037 33835.03 310.02 17125.49 88888.00 2020-02-06 16:30:28.000 037 33835.06 310.02 17125.48 88888.00 2020-02-06 16:30:29.000 037 33835.08 310.01 17125.51 88888.00 2020-02-06 16:30:30.000 037 33835.06 310.01 17125.53 37923.47 2020-02-06 16:30:31.000 037 33835.04 309.94 17125.54 88888.00 2020-02-06 16:30:32.000 037 33835.09 309.95 17125.53 88888.00 2020-02-06 16:30:33.000 037 33835.09 309.93 17125.55 88888.00 2020-02-06 16:30:34.000 037 33835.09 309.92 17125.56 88888.00 2020-02-06 16:30:35.000 037 33835.08 309.96 17125.56 37923.32 2020-02-06 16:30:36.000 037 33835.06 309.97 17125.55 88888.00 2020-02-06 16:30:37.000 037 33835.05 309.98 17125.59 88888.00 2020-02-06 16:30:38.000 037 33835.02 310.00 17125.59 88888.00 2020-02-06 16:30:39.000 037 33835.02 310.01 17125.61 88888.00 2020-02-06 16:30:40.000 037 33835.03 309.98 17125.58 37923.28 2020-02-06 16:30:41.000 037 33835.05 309.95 17125.59 88888.00 2020-02-06 16:30:42.000 037 33835.04 309.93 17125.58 88888.00 2020-02-06 16:30:43.000 037 33835.06 309.92 17125.57 88888.00 2020-02-06 16:30:44.000 037 33835.05 309.95 17125.56 88888.00 2020-02-06 16:30:45.000 037 33835.08 309.93 17125.56 37923.32 2020-02-06 16:30:46.000 037 33835.08 309.94 17125.58 88888.00 2020-02-06 16:30:47.000 037 33835.05 309.91 17125.62 88888.00 2020-02-06 16:30:48.000 037 33835.00 309.91 17125.59 88888.00 2020-02-06 16:30:49.000 037 33835.01 309.88 17125.63 88888.00 2020-02-06 16:30:50.000 037 33835.01 309.87 17125.62 37923.41 2020-02-06 16:30:51.000 037 33835.02 309.89 17125.61 88888.00 2020-02-06 16:30:52.000 037 33835.03 309.96 17125.63 88888.00 2020-02-06 16:30:53.000 037 33835.01 309.92 17125.62 88888.00 2020-02-06 16:30:54.000 037 33834.99 309.89 17125.59 88888.00 2020-02-06 16:30:55.000 037 33834.96 309.87 17125.59 37923.36 2020-02-06 16:30:56.000 037 33834.96 309.91 17125.63 88888.00 2020-02-06 16:30:57.000 037 33834.97 309.94 17125.62 88888.00 2020-02-06 16:30:58.000 037 33834.93 309.98 17125.58 88888.00 2020-02-06 16:30:59.000 037 33834.93 309.95 17125.57 88888.00 2020-02-06 16:31:00.000 037 33834.96 309.96 17125.58 37923.40 2020-02-06 16:31:01.000 037 33834.98 309.96 17125.63 88888.00 2020-02-06 16:31:02.000 037 33834.92 309.95 17125.62 88888.00 2020-02-06 16:31:03.000 037 33834.91 309.96 17125.62 88888.00 2020-02-06 16:31:04.000 037 33834.90 309.94 17125.61 88888.00 2020-02-06 16:31:05.000 037 33834.90 309.95 17125.63 37923.20 2020-02-06 16:31:06.000 037 33834.91 309.93 17125.62 88888.00 2020-02-06 16:31:07.000 037 33834.95 309.92 17125.60 88888.00 2020-02-06 16:31:08.000 037 33834.96 309.91 17125.58 88888.00 2020-02-06 16:31:09.000 037 33834.98 309.92 17125.62 88888.00 2020-02-06 16:31:10.000 037 33834.93 309.92 17125.61 37923.28 2020-02-06 16:31:11.000 037 33834.94 309.93 17125.62 88888.00 2020-02-06 16:31:12.000 037 33834.88 309.93 17125.59 88888.00 2020-02-06 16:31:13.000 037 33834.85 309.92 17125.60 88888.00 2020-02-06 16:31:14.000 037 33834.84 309.98 17125.59 88888.00 2020-02-06 16:31:15.000 037 33834.83 310.00 17125.59 37923.28 2020-02-06 16:31:16.000 037 33834.79 310.00 17125.59 88888.00 2020-02-06 16:31:17.000 037 33834.78 310.00 17125.60 88888.00 2020-02-06 16:31:18.000 037 33834.79 310.02 17125.61 88888.00 2020-02-06 16:31:19.000 037 33834.76 310.03 17125.60 88888.00 2020-02-06 16:31:20.000 037 33834.76 310.04 17125.61 37923.20 2020-02-06 16:31:21.000 037 33834.79 310.05 17125.60 88888.00 2020-02-06 16:31:22.000 037 33834.83 310.02 17125.59 88888.00 2020-02-06 16:31:23.000 037 33834.87 310.04 17125.57 88888.00 2020-02-06 16:31:24.000 037 33834.88 310.08 17125.55 88888.00 2020-02-06 16:31:25.000 037 33834.93 310.12 17125.55 37923.16 2020-02-06 16:31:26.000 037 33834.93 310.08 17125.53 88888.00 2020-02-06 16:31:27.000 037 33834.90 310.04 17125.51 88888.00 2020-02-06 16:31:28.000 037 33834.88 309.99 17125.51 88888.00 2020-02-06 16:31:29.000 037 33834.88 310.02 17125.49 88888.00 2020-02-06 16:31:30.000 037 33834.85 310.04 17125.54 37923.21 2020-02-06 16:31:31.000 037 33834.83 310.03 17125.52 88888.00 2020-02-06 16:31:32.000 037 33834.75 309.98 17125.52 88888.00 2020-02-06 16:31:33.000 037 33834.72 309.99 17125.54 88888.00 2020-02-06 16:31:34.000 037 33834.71 310.00 17125.55 88888.00 2020-02-06 16:31:35.000 037 33834.70 310.03 17125.54 37923.11 2020-02-06 16:31:36.000 037 33834.63 310.07 17125.58 88888.00 2020-02-06 16:31:37.000 037 33834.63 310.09 17125.57 88888.00 2020-02-06 16:31:38.000 037 33834.69 310.12 17125.55 88888.00 2020-02-06 16:31:39.000 037 33834.66 310.08 17125.56 88888.00 2020-02-06 16:31:40.000 037 33834.67 310.07 17125.58 37923.15 2020-02-06 16:31:41.000 037 33834.74 310.07 17125.58 88888.00 2020-02-06 16:31:42.000 037 33834.71 310.11 17125.58 88888.00 2020-02-06 16:31:43.000 037 33834.69 310.12 17125.57 88888.00 2020-02-06 16:31:44.000 037 33834.72 310.12 17125.57 88888.00 2020-02-06 16:31:45.000 037 33834.76 310.13 17125.56 37923.03 2020-02-06 16:31:46.000 037 33834.73 310.12 17125.54 88888.00 2020-02-06 16:31:47.000 037 33834.80 310.09 17125.50 88888.00 2020-02-06 16:31:48.000 037 33834.76 310.06 17125.52 88888.00 2020-02-06 16:31:49.000 037 33834.70 310.04 17125.56 88888.00 2020-02-06 16:31:50.000 037 33834.70 310.06 17125.58 37923.21 2020-02-06 16:31:51.000 037 33834.71 310.07 17125.58 88888.00 2020-02-06 16:31:52.000 037 33834.69 310.04 17125.57 88888.00 2020-02-06 16:31:53.000 037 33834.69 310.03 17125.57 88888.00 2020-02-06 16:31:54.000 037 33834.67 310.00 17125.56 88888.00 2020-02-06 16:31:55.000 037 33834.67 309.98 17125.55 37923.12 2020-02-06 16:31:56.000 037 33834.69 309.97 17125.52 88888.00 2020-02-06 16:31:57.000 037 33834.67 309.96 17125.55 88888.00 2020-02-06 16:31:58.000 037 33834.72 309.98 17125.54 88888.00 2020-02-06 16:31:59.000 037 33834.72 310.01 17125.52 88888.00 2020-02-06 16:32:00.000 037 33834.72 310.02 17125.53 37923.07 2020-02-06 16:32:01.000 037 33834.69 310.04 17125.57 88888.00 2020-02-06 16:32:02.000 037 33834.72 310.08 17125.57 88888.00 2020-02-06 16:32:03.000 037 33834.71 310.10 17125.52 88888.00 2020-02-06 16:32:04.000 037 33834.71 310.13 17125.53 88888.00 2020-02-06 16:32:05.000 037 33834.70 310.16 17125.57 37923.09 2020-02-06 16:32:06.000 037 33834.66 310.14 17125.59 88888.00 2020-02-06 16:32:07.000 037 33834.67 310.16 17125.55 88888.00 2020-02-06 16:32:08.000 037 33834.66 310.13 17125.55 88888.00 2020-02-06 16:32:09.000 037 33834.66 310.13 17125.54 88888.00 2020-02-06 16:32:10.000 037 33834.65 310.14 17125.53 37922.99 2020-02-06 16:32:11.000 037 33834.68 310.15 17125.50 88888.00 2020-02-06 16:32:12.000 037 33834.69 310.15 17125.47 88888.00 2020-02-06 16:32:13.000 037 33834.69 310.12 17125.44 88888.00 2020-02-06 16:32:14.000 037 33834.68 310.10 17125.45 88888.00 2020-02-06 16:32:15.000 037 33834.67 310.10 17125.45 37923.16 2020-02-06 16:32:16.000 037 33834.69 310.08 17125.47 88888.00 2020-02-06 16:32:17.000 037 33834.72 310.03 17125.51 88888.00 2020-02-06 16:32:18.000 037 33834.71 310.07 17125.52 88888.00 2020-02-06 16:32:19.000 037 33834.71 310.10 17125.52 88888.00 2020-02-06 16:32:20.000 037 33834.75 310.08 17125.50 37923.15 2020-02-06 16:32:21.000 037 33834.72 310.04 17125.51 88888.00 2020-02-06 16:32:22.000 037 33834.69 310.06 17125.55 88888.00 2020-02-06 16:32:23.000 037 33834.67 310.07 17125.54 88888.00 2020-02-06 16:32:24.000 037 33834.66 310.06 17125.53 88888.00 2020-02-06 16:32:25.000 037 33834.67 310.07 17125.53 37923.02 2020-02-06 16:32:26.000 037 33834.69 310.09 17125.51 88888.00 2020-02-06 16:32:27.000 037 33834.69 310.13 17125.53 88888.00 2020-02-06 16:32:28.000 037 33834.66 310.12 17125.56 88888.00 2020-02-06 16:32:29.000 037 33834.62 310.15 17125.55 88888.00 2020-02-06 16:32:30.000 037 33834.64 310.15 17125.57 37923.11 2020-02-06 16:32:31.000 037 33834.66 310.16 17125.56 88888.00 2020-02-06 16:32:32.000 037 33834.66 310.19 17125.57 88888.00 2020-02-06 16:32:33.000 037 33834.66 310.20 17125.54 88888.00 2020-02-06 16:32:34.000 037 33834.68 310.19 17125.50 88888.00 2020-02-06 16:32:35.000 037 33834.68 310.22 17125.49 37923.05 2020-02-06 16:32:36.000 037 33834.70 310.21 17125.52 88888.00 2020-02-06 16:32:37.000 037 33834.69 310.16 17125.52 88888.00 2020-02-06 16:32:38.000 037 33834.73 310.19 17125.54 88888.00 2020-02-06 16:32:39.000 037 33834.76 310.19 17125.55 88888.00 2020-02-06 16:32:40.000 037 33834.76 310.17 17125.58 37923.07 2020-02-06 16:32:41.000 037 33834.75 310.17 17125.56 88888.00 2020-02-06 16:32:42.000 037 33834.77 310.14 17125.56 88888.00 2020-02-06 16:32:43.000 037 33834.77 310.14 17125.53 88888.00 2020-02-06 16:32:44.000 037 33834.77 310.15 17125.60 88888.00 2020-02-06 16:32:45.000 037 33834.76 310.17 17125.60 37923.10 2020-02-06 16:32:46.000 037 33834.74 310.18 17125.55 88888.00 2020-02-06 16:32:47.000 037 33834.76 310.18 17125.52 88888.00 2020-02-06 16:32:48.000 037 33834.76 310.21 17125.54 88888.00 2020-02-06 16:32:49.000 037 33834.77 310.25 17125.52 88888.00 2020-02-06 16:32:50.000 037 33834.76 310.28 17125.53 37923.04 2020-02-06 16:32:51.000 037 33834.73 310.32 17125.53 88888.00 2020-02-06 16:32:52.000 037 33834.71 310.24 17125.48 88888.00 2020-02-06 16:32:53.000 037 33834.75 310.20 17125.50 88888.00 2020-02-06 16:32:54.000 037 33834.78 310.19 17125.51 88888.00 2020-02-06 16:32:55.000 037 33834.80 310.16 17125.51 37923.18 2020-02-06 16:32:56.000 037 33834.80 310.17 17125.52 88888.00 2020-02-06 16:32:57.000 037 33834.75 310.16 17125.51 88888.00 2020-02-06 16:32:58.000 037 33834.74 310.16 17125.51 88888.00 2020-02-06 16:32:59.000 037 33834.77 310.12 17125.50 88888.00 2020-02-06 16:33:00.000 037 33834.73 310.13 17125.52 37923.19 2020-02-06 16:33:01.000 037 33834.70 310.14 17125.55 88888.00 2020-02-06 16:33:02.000 037 33834.73 310.15 17125.57 88888.00 2020-02-06 16:33:03.000 037 33834.72 310.19 17125.56 88888.00 2020-02-06 16:33:04.000 037 33834.78 310.22 17125.56 88888.00 2020-02-06 16:33:05.000 037 33834.83 310.27 17125.55 37923.18 2020-02-06 16:33:06.000 037 33834.84 310.25 17125.53 88888.00 2020-02-06 16:33:07.000 037 33834.86 310.22 17125.53 88888.00 2020-02-06 16:33:08.000 037 33834.90 310.25 17125.55 88888.00 2020-02-06 16:33:09.000 037 33834.91 310.27 17125.57 88888.00 2020-02-06 16:33:10.000 037 33834.88 310.22 17125.55 37923.11 2020-02-06 16:33:11.000 037 33834.88 310.19 17125.51 88888.00 2020-02-06 16:33:12.000 037 33834.90 310.15 17125.52 88888.00 2020-02-06 16:33:13.000 037 33834.92 310.11 17125.52 88888.00 2020-02-06 16:33:14.000 037 33834.91 310.15 17125.53 88888.00 2020-02-06 16:33:15.000 037 33834.90 310.14 17125.52 37923.18 2020-02-06 16:33:16.000 037 33834.93 310.13 17125.47 88888.00 2020-02-06 16:33:17.000 037 33834.92 310.12 17125.49 88888.00 2020-02-06 16:33:18.000 037 33834.93 310.15 17125.49 88888.00 2020-02-06 16:33:19.000 037 33834.90 310.09 17125.47 88888.00 2020-02-06 16:33:20.000 037 33834.87 310.09 17125.48 37923.31 2020-02-06 16:33:21.000 037 33834.83 310.10 17125.46 88888.00 2020-02-06 16:33:22.000 037 33834.81 310.13 17125.44 88888.00 2020-02-06 16:33:23.000 037 33834.86 310.13 17125.45 88888.00 2020-02-06 16:33:24.000 037 33834.92 310.13 17125.44 88888.00 2020-02-06 16:33:25.000 037 33834.96 310.12 17125.44 37923.22 2020-02-06 16:33:26.000 037 33834.97 310.11 17125.46 88888.00 2020-02-06 16:33:27.000 037 33835.03 310.09 17125.45 88888.00 2020-02-06 16:33:28.000 037 33835.02 310.07 17125.46 88888.00 2020-02-06 16:33:29.000 037 33835.02 310.06 17125.47 88888.00 2020-02-06 16:33:30.000 037 33835.03 310.08 17125.46 37923.25 2020-02-06 16:33:31.000 037 33835.03 310.08 17125.46 88888.00 2020-02-06 16:33:32.000 037 33834.99 310.06 17125.48 88888.00 2020-02-06 16:33:33.000 037 33835.00 310.11 17125.46 88888.00 2020-02-06 16:33:34.000 037 33834.98 310.11 17125.48 88888.00 2020-02-06 16:33:35.000 037 33835.04 310.13 17125.51 37923.36 2020-02-06 16:33:36.000 037 33835.03 310.14 17125.49 88888.00 2020-02-06 16:33:37.000 037 33835.00 310.10 17125.44 88888.00 2020-02-06 16:33:38.000 037 33834.98 310.10 17125.44 88888.00 2020-02-06 16:33:39.000 037 33835.02 310.13 17125.43 88888.00 2020-02-06 16:33:40.000 037 33835.10 310.11 17125.47 37923.27 2020-02-06 16:33:41.000 037 33835.10 310.10 17125.45 88888.00 2020-02-06 16:33:42.000 037 33835.11 310.08 17125.44 88888.00 2020-02-06 16:33:43.000 037 33835.13 310.06 17125.44 88888.00 2020-02-06 16:33:44.000 037 33835.12 310.09 17125.42 88888.00 2020-02-06 16:33:45.000 037 33835.11 310.07 17125.39 37923.32 2020-02-06 16:33:46.000 037 33835.18 310.05 17125.41 88888.00 2020-02-06 16:33:47.000 037 33835.16 310.03 17125.44 88888.00 2020-02-06 16:33:48.000 037 33835.18 310.00 17125.47 88888.00 2020-02-06 16:33:49.000 037 33835.19 310.07 17125.47 88888.00 2020-02-06 16:33:50.000 037 33835.17 310.05 17125.45 37923.32 2020-02-06 16:33:51.000 037 33835.17 310.04 17125.45 88888.00 2020-02-06 16:33:52.000 037 33835.16 310.02 17125.46 88888.00 2020-02-06 16:33:53.000 037 33835.14 310.01 17125.43 88888.00 2020-02-06 16:33:54.000 037 33835.19 310.06 17125.42 88888.00 2020-02-06 16:33:55.000 037 33835.20 310.00 17125.42 37923.45 2020-02-06 16:33:56.000 037 33835.18 309.95 17125.40 88888.00 2020-02-06 16:33:57.000 037 33835.15 309.93 17125.42 88888.00 2020-02-06 16:33:58.000 037 33835.18 309.93 17125.38 88888.00 2020-02-06 16:33:59.000 037 33835.20 309.92 17125.37 88888.00 2020-02-06 16:34:00.000 037 33835.24 309.89 17125.39 37923.36 2020-02-06 16:34:01.000 037 33835.28 309.88 17125.38 88888.00 2020-02-06 16:34:02.000 037 33835.32 309.87 17125.40 88888.00 2020-02-06 16:34:03.000 037 33835.36 309.83 17125.36 88888.00 2020-02-06 16:34:04.000 037 33835.38 309.84 17125.37 88888.00 2020-02-06 16:34:05.000 037 33835.36 309.84 17125.38 37923.58 2020-02-06 16:34:06.000 037 33835.39 309.79 17125.42 88888.00 2020-02-06 16:34:07.000 037 33835.39 309.79 17125.44 88888.00 2020-02-06 16:34:08.000 037 33835.34 309.83 17125.43 88888.00 2020-02-06 16:34:09.000 037 33835.36 309.83 17125.47 88888.00 2020-02-06 16:34:10.000 037 33835.33 309.87 17125.46 37923.48 2020-02-06 16:34:11.000 037 33835.31 309.88 17125.44 88888.00 2020-02-06 16:34:12.000 037 33835.28 309.90 17125.41 88888.00 2020-02-06 16:34:13.000 037 33835.26 309.89 17125.41 88888.00 2020-02-06 16:34:14.000 037 33835.27 309.88 17125.41 88888.00 2020-02-06 16:34:15.000 037 33835.29 309.92 17125.43 37923.58 2020-02-06 16:34:16.000 037 33835.26 309.90 17125.44 88888.00 2020-02-06 16:34:17.000 037 33835.26 309.87 17125.43 88888.00 2020-02-06 16:34:18.000 037 33835.27 309.88 17125.43 88888.00 2020-02-06 16:34:19.000 037 33835.26 309.91 17125.42 88888.00 2020-02-06 16:34:20.000 037 33835.30 309.92 17125.41 37923.48 2020-02-06 16:34:21.000 037 33835.30 309.90 17125.44 88888.00 2020-02-06 16:34:22.000 037 33835.33 309.88 17125.45 88888.00 2020-02-06 16:34:23.000 037 33835.36 309.87 17125.42 88888.00 2020-02-06 16:34:24.000 037 33835.37 309.85 17125.43 88888.00 2020-02-06 16:34:25.000 037 33835.35 309.83 17125.41 37923.55 2020-02-06 16:34:26.000 037 33835.37 309.81 17125.40 88888.00 2020-02-06 16:34:27.000 037 33835.40 309.79 17125.43 88888.00 2020-02-06 16:34:28.000 037 33835.40 309.76 17125.42 88888.00 2020-02-06 16:34:29.000 037 33835.38 309.75 17125.41 88888.00 2020-02-06 16:34:30.000 037 33835.35 309.75 17125.42 37923.51 2020-02-06 16:34:31.000 037 33835.35 309.72 17125.40 88888.00 2020-02-06 16:34:32.000 037 33835.31 309.70 17125.41 88888.00 2020-02-06 16:34:33.000 037 33835.28 309.72 17125.42 88888.00 2020-02-06 16:34:34.000 037 33835.28 309.75 17125.38 88888.00 2020-02-06 16:34:35.000 037 33835.27 309.74 17125.42 37923.58 2020-02-06 16:34:36.000 037 33835.30 309.74 17125.44 88888.00 2020-02-06 16:34:37.000 037 33835.29 309.76 17125.44 88888.00 2020-02-06 16:34:38.000 037 33835.30 309.77 17125.44 88888.00 2020-02-06 16:34:39.000 037 33835.29 309.74 17125.44 88888.00 2020-02-06 16:34:40.000 037 33835.28 309.71 17125.43 37923.47 2020-02-06 16:34:41.000 037 33835.25 309.70 17125.41 88888.00 2020-02-06 16:34:42.000 037 33835.21 309.75 17125.41 88888.00 2020-02-06 16:34:43.000 037 33835.24 309.72 17125.41 88888.00 2020-02-06 16:34:44.000 037 33835.22 309.71 17125.42 88888.00 2020-02-06 16:34:45.000 037 33835.24 309.71 17125.40 37923.51 2020-02-06 16:34:46.000 037 33835.26 309.69 17125.38 88888.00 2020-02-06 16:34:47.000 037 33835.28 309.70 17125.35 88888.00 2020-02-06 16:34:48.000 037 33835.28 309.72 17125.38 88888.00 2020-02-06 16:34:49.000 037 33835.25 309.68 17125.37 88888.00 2020-02-06 16:34:50.000 037 33835.26 309.65 17125.37 37923.47 2020-02-06 16:34:51.000 037 33835.27 309.65 17125.42 88888.00 2020-02-06 16:34:52.000 037 33835.27 309.66 17125.38 88888.00 2020-02-06 16:34:53.000 037 33835.27 309.66 17125.41 88888.00 2020-02-06 16:34:54.000 037 33835.25 309.64 17125.38 88888.00 2020-02-06 16:34:55.000 037 33835.25 309.61 17125.37 37923.57 2020-02-06 16:34:56.000 037 33835.25 309.61 17125.40 88888.00 2020-02-06 16:34:57.000 037 33835.23 309.63 17125.41 88888.00 2020-02-06 16:34:58.000 037 33835.24 309.64 17125.39 88888.00 2020-02-06 16:34:59.000 037 33835.25 309.63 17125.42 88888.00 2020-02-06 16:35:00.000 037 33835.27 309.64 17125.41 37923.50 2020-02-06 16:35:01.000 037 33835.22 309.66 17125.41 88888.00 2020-02-06 16:35:02.000 037 33835.23 309.62 17125.42 88888.00 2020-02-06 16:35:03.000 037 33835.24 309.57 17125.41 88888.00 2020-02-06 16:35:04.000 037 33835.19 309.56 17125.40 88888.00 2020-02-06 16:35:05.000 037 33835.18 309.61 17125.41 37923.43 2020-02-06 16:35:06.000 037 33835.20 309.61 17125.47 88888.00 2020-02-06 16:35:07.000 037 33835.19 309.61 17125.51 88888.00 2020-02-06 16:35:08.000 037 33835.22 309.61 17125.50 88888.00 2020-02-06 16:35:09.000 037 33835.24 309.61 17125.50 88888.00 2020-02-06 16:35:10.000 037 33835.22 309.63 17125.47 37923.40 2020-02-06 16:35:11.000 037 33835.24 309.62 17125.45 88888.00 2020-02-06 16:35:12.000 037 33835.22 309.65 17125.46 88888.00 2020-02-06 16:35:13.000 037 33835.17 309.68 17125.46 88888.00 2020-02-06 16:35:14.000 037 33835.18 309.67 17125.44 88888.00 2020-02-06 16:35:15.000 037 33835.17 309.67 17125.45 37923.47 2020-02-06 16:35:16.000 037 33835.19 309.68 17125.44 88888.00 2020-02-06 16:35:17.000 037 33835.19 309.68 17125.44 88888.00 2020-02-06 16:35:18.000 037 33835.19 309.68 17125.45 88888.00 2020-02-06 16:35:19.000 037 33835.15 309.63 17125.48 88888.00 2020-02-06 16:35:20.000 037 33835.16 309.60 17125.44 37923.38 2020-02-06 16:35:21.000 037 33835.15 309.59 17125.45 88888.00 2020-02-06 16:35:22.000 037 33835.16 309.57 17125.46 88888.00 2020-02-06 16:35:23.000 037 33835.18 309.59 17125.46 88888.00 2020-02-06 16:35:24.000 037 33835.17 309.59 17125.49 88888.00 2020-02-06 16:35:25.000 037 33835.12 309.56 17125.50 37923.39 2020-02-06 16:35:26.000 037 33835.10 309.55 17125.48 88888.00 2020-02-06 16:35:27.000 037 33835.12 309.57 17125.48 88888.00 2020-02-06 16:35:28.000 037 33835.15 309.54 17125.47 88888.00 2020-02-06 16:35:29.000 037 33835.17 309.55 17125.47 88888.00 2020-02-06 16:35:30.000 037 33835.17 309.57 17125.49 37923.30 2020-02-06 16:35:31.000 037 33835.17 309.58 17125.48 88888.00 2020-02-06 16:35:32.000 037 33835.14 309.59 17125.48 88888.00 2020-02-06 16:35:33.000 037 33835.16 309.55 17125.49 88888.00 2020-02-06 16:35:34.000 037 33835.15 309.56 17125.47 88888.00 2020-02-06 16:35:35.000 037 33835.12 309.60 17125.48 37923.41 2020-02-06 16:35:36.000 037 33835.08 309.61 17125.51 88888.00 2020-02-06 16:35:37.000 037 33835.09 309.62 17125.51 88888.00 2020-02-06 16:35:38.000 037 33835.06 309.61 17125.45 88888.00 2020-02-06 16:35:39.000 037 33835.03 309.59 17125.45 88888.00 2020-02-06 16:35:40.000 037 33835.05 309.57 17125.47 37923.34 2020-02-06 16:35:41.000 037 33835.03 309.58 17125.48 88888.00 2020-02-06 16:35:42.000 037 33835.03 309.60 17125.49 88888.00 2020-02-06 16:35:43.000 037 33835.05 309.56 17125.54 88888.00 2020-02-06 16:35:44.000 037 33835.07 309.56 17125.55 88888.00 2020-02-06 16:35:45.000 037 33835.01 309.57 17125.56 37923.21 2020-02-06 16:35:46.000 037 33834.97 309.57 17125.53 88888.00 2020-02-06 16:35:47.000 037 33834.96 309.54 17125.51 88888.00 2020-02-06 16:35:48.000 037 33834.93 309.53 17125.48 88888.00 2020-02-06 16:35:49.000 037 33834.94 309.59 17125.49 88888.00 2020-02-06 16:35:50.000 037 33834.95 309.60 17125.49 37923.25 2020-02-06 16:35:51.000 037 33834.96 309.62 17125.52 88888.00 2020-02-06 16:35:52.000 037 33834.95 309.64 17125.53 88888.00 2020-02-06 16:35:53.000 037 33834.93 309.62 17125.49 88888.00 2020-02-06 16:35:54.000 037 33834.92 309.59 17125.49 88888.00 2020-02-06 16:35:55.000 037 33834.91 309.58 17125.47 37923.27 2020-02-06 16:35:56.000 037 33834.86 309.56 17125.44 88888.00 2020-02-06 16:35:57.000 037 33834.87 309.58 17125.45 88888.00 2020-02-06 16:35:58.000 037 33834.87 309.55 17125.47 88888.00 2020-02-06 16:35:59.000 037 33834.89 309.56 17125.44 88888.00 2020-02-06 16:36:00.000 037 33834.86 309.58 17125.48 37923.26 2020-02-06 16:36:01.000 037 33834.83 309.61 17125.46 88888.00 2020-02-06 16:36:02.000 037 33834.73 309.62 17125.46 88888.00 2020-02-06 16:36:03.000 037 33834.69 309.62 17125.51 88888.00 2020-02-06 16:36:04.000 037 33834.69 309.69 17125.50 88888.00 2020-02-06 16:36:05.000 037 33834.69 309.70 17125.45 37923.01 2020-02-06 16:36:06.000 037 33834.70 309.69 17125.46 88888.00 2020-02-06 16:36:07.000 037 33834.68 309.69 17125.50 88888.00 2020-02-06 16:36:08.000 037 33834.69 309.66 17125.47 88888.00 2020-02-06 16:36:09.000 037 33834.73 309.64 17125.47 88888.00 2020-02-06 16:36:10.000 037 33834.69 309.58 17125.45 37922.99 2020-02-06 16:36:11.000 037 33834.67 309.62 17125.46 88888.00 2020-02-06 16:36:12.000 037 33834.63 309.58 17125.43 88888.00 2020-02-06 16:36:13.000 037 33834.61 309.57 17125.43 88888.00 2020-02-06 16:36:14.000 037 33834.61 309.63 17125.46 88888.00 2020-02-06 16:36:15.000 037 33834.62 309.64 17125.43 37922.95 2020-02-06 16:36:16.000 037 33834.57 309.66 17125.43 88888.00 2020-02-06 16:36:17.000 037 33834.56 309.68 17125.45 88888.00 2020-02-06 16:36:18.000 037 33834.53 309.68 17125.45 88888.00 2020-02-06 16:36:19.000 037 33834.53 309.65 17125.46 88888.00 2020-02-06 16:36:20.000 037 33834.53 309.66 17125.45 37922.96 2020-02-06 16:36:21.000 037 33834.60 309.62 17125.48 88888.00 2020-02-06 16:36:22.000 037 33834.61 309.61 17125.48 88888.00 2020-02-06 16:36:23.000 037 33834.57 309.62 17125.45 88888.00 2020-02-06 16:36:24.000 037 33834.56 309.61 17125.44 88888.00 2020-02-06 16:36:25.000 037 33834.53 309.58 17125.48 37922.85 2020-02-06 16:36:26.000 037 33834.51 309.61 17125.53 88888.00 2020-02-06 16:36:27.000 037 33834.49 309.60 17125.50 88888.00 2020-02-06 16:36:28.000 037 33834.45 309.62 17125.48 88888.00 2020-02-06 16:36:29.000 037 33834.44 309.61 17125.49 88888.00 2020-02-06 16:36:30.000 037 33834.40 309.60 17125.50 37922.86 2020-02-06 16:36:31.000 037 33834.39 309.61 17125.49 88888.00 2020-02-06 16:36:32.000 037 33834.36 309.62 17125.49 88888.00 2020-02-06 16:36:33.000 037 33834.34 309.63 17125.47 88888.00 2020-02-06 16:36:34.000 037 33834.31 309.64 17125.49 88888.00 2020-02-06 16:36:35.000 037 33834.31 309.62 17125.52 37922.71 2020-02-06 16:36:36.000 037 33834.30 309.67 17125.50 88888.00 2020-02-06 16:36:37.000 037 33834.28 309.67 17125.51 88888.00 2020-02-06 16:36:38.000 037 33834.23 309.68 17125.55 88888.00 2020-02-06 16:36:39.000 037 33834.24 309.70 17125.49 88888.00 2020-02-06 16:36:40.000 037 33834.22 309.71 17125.47 37922.64 2020-02-06 16:36:41.000 037 33834.21 309.72 17125.49 88888.00 2020-02-06 16:36:42.000 037 33834.24 309.69 17125.51 88888.00 2020-02-06 16:36:43.000 037 33834.24 309.70 17125.52 88888.00 2020-02-06 16:36:44.000 037 33834.20 309.71 17125.53 88888.00 2020-02-06 16:36:45.000 037 33834.20 309.68 17125.52 37922.64 2020-02-06 16:36:46.000 037 33834.24 309.63 17125.47 88888.00 2020-02-06 16:36:47.000 037 33834.26 309.65 17125.47 88888.00 2020-02-06 16:36:48.000 037 33834.24 309.64 17125.50 88888.00 2020-02-06 16:36:49.000 037 33834.22 309.61 17125.48 88888.00 2020-02-06 16:36:50.000 037 33834.21 309.64 17125.49 37922.57 2020-02-06 16:36:51.000 037 33834.17 309.67 17125.47 88888.00 2020-02-06 16:36:52.000 037 33834.07 309.67 17125.45 88888.00 2020-02-06 16:36:53.000 037 33834.05 309.67 17125.42 88888.00 2020-02-06 16:36:54.000 037 33834.06 309.69 17125.44 88888.00 2020-02-06 16:36:55.000 037 33834.01 309.71 17125.45 37922.58 2020-02-06 16:36:56.000 037 33834.03 309.72 17125.49 88888.00 2020-02-06 16:36:57.000 037 33833.97 309.75 17125.49 88888.00 2020-02-06 16:36:58.000 037 33833.98 309.77 17125.46 88888.00 2020-02-06 16:36:59.000 037 33833.98 309.79 17125.45 88888.00 2020-02-06 16:37:00.000 037 33833.97 309.79 17125.46 37922.51 2020-02-06 16:37:01.000 037 33834.00 309.76 17125.42 88888.00 2020-02-06 16:37:02.000 037 33834.03 309.77 17125.42 88888.00 2020-02-06 16:37:03.000 037 33834.03 309.79 17125.46 88888.00 2020-02-06 16:37:04.000 037 33834.00 309.75 17125.47 88888.00 2020-02-06 16:37:05.000 037 33833.96 309.76 17125.48 37922.46 2020-02-06 16:37:06.000 037 33833.99 309.74 17125.46 88888.00 2020-02-06 16:37:07.000 037 33834.00 309.72 17125.47 88888.00 2020-02-06 16:37:08.000 037 33833.96 309.73 17125.54 88888.00 2020-02-06 16:37:09.000 037 33833.98 309.75 17125.52 88888.00 2020-02-06 16:37:10.000 037 33833.99 309.76 17125.52 37922.43 2020-02-06 16:37:11.000 037 33833.98 309.73 17125.57 88888.00 2020-02-06 16:37:12.000 037 33833.96 309.73 17125.57 88888.00 2020-02-06 16:37:13.000 037 33833.93 309.75 17125.52 88888.00 2020-02-06 16:37:14.000 037 33833.94 309.70 17125.53 88888.00 2020-02-06 16:37:15.000 037 33833.92 309.74 17125.51 37922.39 2020-02-06 16:37:16.000 037 33833.95 309.76 17125.50 88888.00 2020-02-06 16:37:17.000 037 33833.96 309.78 17125.48 88888.00 2020-02-06 16:37:18.000 037 33833.97 309.74 17125.48 88888.00 2020-02-06 16:37:19.000 037 33833.96 309.72 17125.49 88888.00 2020-02-06 16:37:20.000 037 33833.91 309.72 17125.50 37922.48 2020-02-06 16:37:21.000 037 33833.94 309.75 17125.48 88888.00 2020-02-06 16:37:22.000 037 33833.96 309.79 17125.51 88888.00 2020-02-06 16:37:23.000 037 33833.94 309.81 17125.50 88888.00 2020-02-06 16:37:24.000 037 33833.96 309.81 17125.49 88888.00 2020-02-06 16:37:25.000 037 33833.99 309.83 17125.50 37922.41 2020-02-06 16:37:26.000 037 33833.93 309.79 17125.48 88888.00 2020-02-06 16:37:27.000 037 33833.93 309.81 17125.49 88888.00 2020-02-06 16:37:28.000 037 33833.95 309.82 17125.48 88888.00 2020-02-06 16:37:29.000 037 33833.92 309.81 17125.51 88888.00 2020-02-06 16:37:30.000 037 33833.93 309.80 17125.51 37922.46 2020-02-06 16:37:31.000 037 33833.94 309.80 17125.49 88888.00 2020-02-06 16:37:32.000 037 33833.91 309.79 17125.50 88888.00 2020-02-06 16:37:33.000 037 33833.91 309.80 17125.49 88888.00 2020-02-06 16:37:34.000 037 33833.90 309.82 17125.50 88888.00 2020-02-06 16:37:35.000 037 33833.91 309.81 17125.48 37922.45 2020-02-06 16:37:36.000 037 33833.93 309.78 17125.48 88888.00 2020-02-06 16:37:37.000 037 33833.98 309.80 17125.48 88888.00 2020-02-06 16:37:38.000 037 33833.96 309.79 17125.46 88888.00 2020-02-06 16:37:39.000 037 33833.92 309.82 17125.46 88888.00 2020-02-06 16:37:40.000 037 33833.93 309.85 17125.49 37922.38 2020-02-06 16:37:41.000 037 33833.91 309.83 17125.50 88888.00 2020-02-06 16:37:42.000 037 33833.91 309.85 17125.48 88888.00 2020-02-06 16:37:43.000 037 33833.93 309.88 17125.47 88888.00 2020-02-06 16:37:44.000 037 33833.95 309.82 17125.45 88888.00 2020-02-06 16:37:45.000 037 33833.95 309.80 17125.47 37922.39 2020-02-06 16:37:46.000 037 33833.95 309.83 17125.46 88888.00 2020-02-06 16:37:47.000 037 33833.97 309.85 17125.46 88888.00 2020-02-06 16:37:48.000 037 33833.95 309.82 17125.48 88888.00 2020-02-06 16:37:49.000 037 33833.95 309.82 17125.45 88888.00 2020-02-06 16:37:50.000 037 33833.95 309.84 17125.44 37922.44 2020-02-06 16:37:51.000 037 33833.96 309.85 17125.46 88888.00 2020-02-06 16:37:52.000 037 33833.96 309.88 17125.47 88888.00 2020-02-06 16:37:53.000 037 33833.99 309.90 17125.50 88888.00 2020-02-06 16:37:54.000 037 33833.99 309.84 17125.47 88888.00 2020-02-06 16:37:55.000 037 33833.95 309.82 17125.47 37922.34 2020-02-06 16:37:56.000 037 33833.96 309.83 17125.48 88888.00 2020-02-06 16:37:57.000 037 33833.96 309.87 17125.52 88888.00 2020-02-06 16:37:58.000 037 33834.00 309.87 17125.48 88888.00 2020-02-06 16:37:59.000 037 33833.99 309.87 17125.48 88888.00 2020-02-06 16:38:00.000 037 33834.03 309.86 17125.45 37922.48 2020-02-06 16:38:01.000 037 33834.04 309.90 17125.43 88888.00 2020-02-06 16:38:02.000 037 33834.04 309.83 17125.45 88888.00 2020-02-06 16:38:03.000 037 33834.10 309.84 17125.46 88888.00 2020-02-06 16:38:04.000 037 33834.13 309.86 17125.43 88888.00 2020-02-06 16:38:05.000 037 33834.12 309.89 17125.43 37922.44 2020-02-06 16:38:06.000 037 33834.12 309.89 17125.43 88888.00 2020-02-06 16:38:07.000 037 33834.14 309.87 17125.48 88888.00 2020-02-06 16:38:08.000 037 33834.15 309.81 17125.47 88888.00 2020-02-06 16:38:09.000 037 33834.16 309.81 17125.44 88888.00 2020-02-06 16:38:10.000 037 33834.19 309.85 17125.46 37922.46 2020-02-06 16:38:11.000 037 33834.19 309.85 17125.47 88888.00 2020-02-06 16:38:12.000 037 33834.20 309.82 17125.43 88888.00 2020-02-06 16:38:13.000 037 33834.24 309.81 17125.45 88888.00 2020-02-06 16:38:14.000 037 33834.26 309.83 17125.46 88888.00 2020-02-06 16:38:15.000 037 33834.27 309.81 17125.44 37922.57 2020-02-06 16:38:16.000 037 33834.27 309.80 17125.46 88888.00 2020-02-06 16:38:17.000 037 33834.30 309.78 17125.45 88888.00 2020-02-06 16:38:18.000 037 33834.30 309.76 17125.46 88888.00 2020-02-06 16:38:19.000 037 33834.29 309.77 17125.45 88888.00 2020-02-06 16:38:20.000 037 33834.30 309.73 17125.44 37922.66 2020-02-06 16:38:21.000 037 33834.30 309.69 17125.44 88888.00 2020-02-06 16:38:22.000 037 33834.28 309.70 17125.45 88888.00 2020-02-06 16:38:23.000 037 33834.32 309.71 17125.43 88888.00 2020-02-06 16:38:24.000 037 33834.31 309.74 17125.43 88888.00 2020-02-06 16:38:25.000 037 33834.29 309.76 17125.42 37922.71 2020-02-06 16:38:26.000 037 33834.28 309.77 17125.44 88888.00 2020-02-06 16:38:27.000 037 33834.32 309.78 17125.46 88888.00 2020-02-06 16:38:28.000 037 33834.33 309.79 17125.47 88888.00 2020-02-06 16:38:29.000 037 33834.32 309.82 17125.47 88888.00 2020-02-06 16:38:30.000 037 33834.30 309.81 17125.47 37922.56 2020-02-06 16:38:31.000 037 33834.30 309.78 17125.44 88888.00 2020-02-06 16:38:32.000 037 33834.26 309.76 17125.42 88888.00 2020-02-06 16:38:33.000 037 33834.30 309.74 17125.45 88888.00 2020-02-06 16:38:34.000 037 33834.36 309.78 17125.44 88888.00 2020-02-06 16:38:35.000 037 33834.38 309.78 17125.42 37922.64 2020-02-06 16:38:36.000 037 33834.41 309.76 17125.48 88888.00 2020-02-06 16:38:37.000 037 33834.37 309.76 17125.47 88888.00 2020-02-06 16:38:38.000 037 33834.37 309.72 17125.40 88888.00 2020-02-06 16:38:39.000 037 33834.38 309.72 17125.41 88888.00 2020-02-06 16:38:40.000 037 33834.38 309.76 17125.40 37922.64 2020-02-06 16:38:41.000 037 33834.36 309.71 17125.40 88888.00 2020-02-06 16:38:42.000 037 33834.35 309.72 17125.40 88888.00 2020-02-06 16:38:43.000 037 33834.33 309.72 17125.41 88888.00 2020-02-06 16:38:44.000 037 33834.30 309.78 17125.37 88888.00 2020-02-06 16:38:45.000 037 33834.29 309.77 17125.42 37922.71 2020-02-06 16:38:46.000 037 33834.28 309.75 17125.42 88888.00 2020-02-06 16:38:47.000 037 33834.28 309.75 17125.44 88888.00 2020-02-06 16:38:48.000 037 33834.29 309.78 17125.46 88888.00 2020-02-06 16:38:49.000 037 33834.24 309.80 17125.46 88888.00 2020-02-06 16:38:50.000 037 33834.24 309.84 17125.46 37922.64 2020-02-06 16:38:51.000 037 33834.21 309.82 17125.45 88888.00 2020-02-06 16:38:52.000 037 33834.27 309.84 17125.46 88888.00 2020-02-06 16:38:53.000 037 33834.31 309.86 17125.44 88888.00 2020-02-06 16:38:54.000 037 33834.33 309.85 17125.50 88888.00 2020-02-06 16:38:55.000 037 33834.35 309.83 17125.48 37922.73 2020-02-06 16:38:56.000 037 33834.37 309.80 17125.46 88888.00 2020-02-06 16:38:57.000 037 33834.41 309.80 17125.45 88888.00 2020-02-06 16:38:58.000 037 33834.41 309.86 17125.42 88888.00 2020-02-06 16:38:59.000 037 33834.39 309.80 17125.42 88888.00 2020-02-06 16:39:00.000 037 33834.40 309.77 17125.42 37922.68 2020-02-06 16:39:01.000 037 33834.41 309.80 17125.43 88888.00 2020-02-06 16:39:02.000 037 33834.42 309.80 17125.46 88888.00 2020-02-06 16:39:03.000 037 33834.40 309.77 17125.48 88888.00 2020-02-06 16:39:04.000 037 33834.40 309.78 17125.47 88888.00 2020-02-06 16:39:05.000 037 33834.40 309.76 17125.42 37922.62 2020-02-06 16:39:06.000 037 33834.37 309.77 17125.46 88888.00 2020-02-06 16:39:07.000 037 33834.38 309.77 17125.48 88888.00 2020-02-06 16:39:08.000 037 33834.36 309.80 17125.49 88888.00 2020-02-06 16:39:09.000 037 33834.37 309.77 17125.46 88888.00 2020-02-06 16:39:10.000 037 33834.36 309.76 17125.41 37922.60 2020-02-06 16:39:11.000 037 33834.36 309.75 17125.42 88888.00 2020-02-06 16:39:12.000 037 33834.36 309.70 17125.40 88888.00 2020-02-06 16:39:13.000 037 33834.37 309.72 17125.40 88888.00 2020-02-06 16:39:14.000 037 33834.34 309.69 17125.41 88888.00 2020-02-06 16:39:15.000 037 33834.35 309.69 17125.41 37922.62 2020-02-06 16:39:16.000 037 33834.37 309.65 17125.41 88888.00 2020-02-06 16:39:17.000 037 33834.41 309.63 17125.41 88888.00 2020-02-06 16:39:18.000 037 33834.38 309.65 17125.41 88888.00 2020-02-06 16:39:19.000 037 33834.43 309.64 17125.45 88888.00 2020-02-06 16:39:20.000 037 33834.43 309.68 17125.46 37922.73 2020-02-06 16:39:21.000 037 33834.39 309.68 17125.47 88888.00 2020-02-06 16:39:22.000 037 33834.40 309.69 17125.46 88888.00 2020-02-06 16:39:23.000 037 33834.40 309.71 17125.49 88888.00 2020-02-06 16:39:24.000 037 33834.38 309.66 17125.47 88888.00 2020-02-06 16:39:25.000 037 33834.41 309.68 17125.44 37922.77 2020-02-06 16:39:26.000 037 33834.41 309.74 17125.44 88888.00 2020-02-06 16:39:27.000 037 33834.42 309.74 17125.46 88888.00 2020-02-06 16:39:28.000 037 33834.41 309.69 17125.44 88888.00 2020-02-06 16:39:29.000 037 33834.40 309.69 17125.40 88888.00 2020-02-06 16:39:30.000 037 33834.39 309.70 17125.42 37922.72 2020-02-06 16:39:31.000 037 33834.38 309.71 17125.42 88888.00 2020-02-06 16:39:32.000 037 33834.37 309.65 17125.41 88888.00 2020-02-06 16:39:33.000 037 33834.35 309.64 17125.46 88888.00 2020-02-06 16:39:34.000 037 33834.38 309.65 17125.45 88888.00 2020-02-06 16:39:35.000 037 33834.40 309.69 17125.46 37922.67 2020-02-06 16:39:36.000 037 33834.40 309.65 17125.42 88888.00 2020-02-06 16:39:37.000 037 33834.45 309.66 17125.42 88888.00 2020-02-06 16:39:38.000 037 33834.41 309.62 17125.40 88888.00 2020-02-06 16:39:39.000 037 33834.41 309.61 17125.42 88888.00 2020-02-06 16:39:40.000 037 33834.35 309.66 17125.40 37922.69 2020-02-06 16:39:41.000 037 33834.32 309.64 17125.43 88888.00 2020-02-06 16:39:42.000 037 33834.34 309.63 17125.45 88888.00 2020-02-06 16:39:43.000 037 33834.31 309.66 17125.46 88888.00 2020-02-06 16:39:44.000 037 33834.33 309.68 17125.47 88888.00 2020-02-06 16:39:45.000 037 33834.33 309.69 17125.45 37922.61 2020-02-06 16:39:46.000 037 33834.30 309.67 17125.43 88888.00 2020-02-06 16:39:47.000 037 33834.34 309.63 17125.42 88888.00 2020-02-06 16:39:48.000 037 33834.34 309.62 17125.44 88888.00 2020-02-06 16:39:49.000 037 33834.34 309.65 17125.44 88888.00 2020-02-06 16:39:50.000 037 33834.36 309.63 17125.42 37922.68 2020-02-06 16:39:51.000 037 33834.36 309.65 17125.44 88888.00 2020-02-06 16:39:52.000 037 33834.37 309.68 17125.44 88888.00 2020-02-06 16:39:53.000 037 33834.36 309.63 17125.42 88888.00 2020-02-06 16:39:54.000 037 33834.32 309.60 17125.44 88888.00 2020-02-06 16:39:55.000 037 33834.35 309.65 17125.45 37922.60 2020-02-06 16:39:56.000 037 33834.39 309.69 17125.45 88888.00 2020-02-06 16:39:57.000 037 33834.38 309.71 17125.45 88888.00 2020-02-06 16:39:58.000 037 33834.36 309.70 17125.44 88888.00 2020-02-06 16:39:59.000 037 33834.38 309.66 17125.44 88888.00 2020-02-06 16:40:00.000 037 33834.40 309.64 17125.44 37922.60 2020-02-06 16:40:01.000 037 33834.41 309.67 17125.44 88888.00 2020-02-06 16:40:02.000 037 33834.40 309.65 17125.47 88888.00 2020-02-06 16:40:03.000 037 33834.43 309.60 17125.49 88888.00 2020-02-06 16:40:04.000 037 33834.42 309.59 17125.47 88888.00 2020-02-06 16:40:05.000 037 33834.42 309.62 17125.48 37922.71 2020-02-06 16:40:06.000 037 33834.38 309.63 17125.44 88888.00 2020-02-06 16:40:07.000 037 33834.39 309.64 17125.42 88888.00 2020-02-06 16:40:08.000 037 33834.40 309.62 17125.44 88888.00 2020-02-06 16:40:09.000 037 33834.39 309.63 17125.47 88888.00 2020-02-06 16:40:10.000 037 33834.38 309.66 17125.48 37922.70 2020-02-06 16:40:11.000 037 33834.36 309.67 17125.45 88888.00 2020-02-06 16:40:12.000 037 33834.34 309.64 17125.45 88888.00 2020-02-06 16:40:13.000 037 33834.40 309.62 17125.46 88888.00 2020-02-06 16:40:14.000 037 33834.40 309.60 17125.44 88888.00 2020-02-06 16:40:15.000 037 33834.38 309.64 17125.43 37922.61 2020-02-06 16:40:16.000 037 33834.38 309.66 17125.43 88888.00 2020-02-06 16:40:17.000 037 33834.42 309.65 17125.44 88888.00 2020-02-06 16:40:18.000 037 33834.39 309.62 17125.46 88888.00 2020-02-06 16:40:19.000 037 33834.41 309.60 17125.44 88888.00 2020-02-06 16:40:20.000 037 33834.41 309.62 17125.39 37922.73 2020-02-06 16:40:21.000 037 33834.41 309.62 17125.45 88888.00 2020-02-06 16:40:22.000 037 33834.38 309.61 17125.46 88888.00 2020-02-06 16:40:23.000 037 33834.43 309.59 17125.48 88888.00 2020-02-06 16:40:24.000 037 33834.42 309.60 17125.46 88888.00 2020-02-06 16:40:25.000 037 33834.45 309.64 17125.47 37922.68 2020-02-06 16:40:26.000 037 33834.45 309.62 17125.48 88888.00 2020-02-06 16:40:27.000 037 33834.46 309.58 17125.47 88888.00 2020-02-06 16:40:28.000 037 33834.38 309.60 17125.43 88888.00 2020-02-06 16:40:29.000 037 33834.38 309.62 17125.42 88888.00 2020-02-06 16:40:30.000 037 33834.35 309.62 17125.39 37922.70 2020-02-06 16:40:31.000 037 33834.34 309.62 17125.42 88888.00 2020-02-06 16:40:32.000 037 33834.34 309.65 17125.41 88888.00 2020-02-06 16:40:33.000 037 33834.36 309.68 17125.46 88888.00 2020-02-06 16:40:34.000 037 33834.39 309.69 17125.46 88888.00 2020-02-06 16:40:35.000 037 33834.40 309.69 17125.44 37922.68 2020-02-06 16:40:36.000 037 33834.35 309.69 17125.40 88888.00 2020-02-06 16:40:37.000 037 33834.34 309.72 17125.36 88888.00 2020-02-06 16:40:38.000 037 33834.36 309.69 17125.38 88888.00 2020-02-06 16:40:39.000 037 33834.36 309.71 17125.38 88888.00 2020-02-06 16:40:40.000 037 33834.37 309.68 17125.39 37922.69 2020-02-06 16:40:41.000 037 33834.35 309.65 17125.42 88888.00 2020-02-06 16:40:42.000 037 33834.34 309.67 17125.41 88888.00 2020-02-06 16:40:43.000 037 33834.33 309.66 17125.38 88888.00 2020-02-06 16:40:44.000 037 33834.31 309.65 17125.39 88888.00 2020-02-06 16:40:45.000 037 33834.33 309.68 17125.37 37922.56 2020-02-06 16:40:46.000 037 33834.30 309.65 17125.38 88888.00 2020-02-06 16:40:47.000 037 33834.32 309.68 17125.37 88888.00 2020-02-06 16:40:48.000 037 33834.26 309.73 17125.35 88888.00 2020-02-06 16:40:49.000 037 33834.29 309.74 17125.39 88888.00 2020-02-06 16:40:50.000 037 33834.31 309.70 17125.36 37922.59 2020-02-06 16:40:51.000 037 33834.31 309.67 17125.36 88888.00 2020-02-06 16:40:52.000 037 33834.33 309.71 17125.38 88888.00 2020-02-06 16:40:53.000 037 33834.32 309.68 17125.40 88888.00 2020-02-06 16:40:54.000 037 33834.33 309.68 17125.41 88888.00 2020-02-06 16:40:55.000 037 33834.28 309.67 17125.41 37922.64 2020-02-06 16:40:56.000 037 33834.27 309.71 17125.35 88888.00 2020-02-06 16:40:57.000 037 33834.26 309.73 17125.33 88888.00 2020-02-06 16:40:58.000 037 33834.32 309.75 17125.32 88888.00 2020-02-06 16:40:59.000 037 33834.32 309.77 17125.30 88888.00 2020-02-06 16:41:00.000 037 33834.30 309.70 17125.31 37922.65 2020-02-06 16:41:01.000 037 33834.29 309.69 17125.34 88888.00 2020-02-06 16:41:02.000 037 33834.26 309.73 17125.35 88888.00 2020-02-06 16:41:03.000 037 33834.27 309.72 17125.34 88888.00 2020-02-06 16:41:04.000 037 33834.27 309.69 17125.37 88888.00 2020-02-06 16:41:05.000 037 33834.28 309.75 17125.37 37922.63 2020-02-06 16:41:06.000 037 33834.29 309.71 17125.38 88888.00 2020-02-06 16:41:07.000 037 33834.31 309.71 17125.38 88888.00 2020-02-06 16:41:08.000 037 33834.30 309.73 17125.38 88888.00 2020-02-06 16:41:09.000 037 33834.31 309.73 17125.38 88888.00 2020-02-06 16:41:10.000 037 33834.37 309.72 17125.38 37922.64 2020-02-06 16:41:11.000 037 33834.38 309.72 17125.38 88888.00 2020-02-06 16:41:12.000 037 33834.40 309.73 17125.38 88888.00 2020-02-06 16:41:13.000 037 33834.38 309.72 17125.37 88888.00 2020-02-06 16:41:14.000 037 33834.39 309.72 17125.35 88888.00 2020-02-06 16:41:15.000 037 33834.44 309.73 17125.39 37922.67 2020-02-06 16:41:16.000 037 33834.46 309.73 17125.35 88888.00 2020-02-06 16:41:17.000 037 33834.46 309.74 17125.38 88888.00 2020-02-06 16:41:18.000 037 33834.45 309.70 17125.39 88888.00 2020-02-06 16:41:19.000 037 33834.45 309.67 17125.40 88888.00 2020-02-06 16:41:20.000 037 33834.45 309.70 17125.37 37922.58 2020-02-06 16:41:21.000 037 33834.42 309.70 17125.37 88888.00 2020-02-06 16:41:22.000 037 33834.44 309.64 17125.38 88888.00 2020-02-06 16:41:23.000 037 33834.46 309.65 17125.37 88888.00 2020-02-06 16:41:24.000 037 33834.48 309.68 17125.36 88888.00 2020-02-06 16:41:25.000 037 33834.50 309.66 17125.37 37922.76 2020-02-06 16:41:26.000 037 33834.51 309.66 17125.35 88888.00 2020-02-06 16:41:27.000 037 33834.51 309.66 17125.37 88888.00 2020-02-06 16:41:28.000 037 33834.53 309.67 17125.39 88888.00 2020-02-06 16:41:29.000 037 33834.54 309.62 17125.40 88888.00 2020-02-06 16:41:30.000 037 33834.54 309.65 17125.38 37922.72 2020-02-06 16:41:31.000 037 33834.57 309.66 17125.37 88888.00 2020-02-06 16:41:32.000 037 33834.58 309.63 17125.39 88888.00 2020-02-06 16:41:33.000 037 33834.59 309.61 17125.41 88888.00 2020-02-06 16:41:34.000 037 33834.60 309.64 17125.41 88888.00 2020-02-06 16:41:35.000 037 33834.60 309.57 17125.40 37922.71 2020-02-06 16:41:36.000 037 33834.61 309.57 17125.38 88888.00 2020-02-06 16:41:37.000 037 33834.60 309.58 17125.36 88888.00 2020-02-06 16:41:38.000 037 33834.60 309.62 17125.38 88888.00 2020-02-06 16:41:39.000 037 33834.60 309.61 17125.37 88888.00 2020-02-06 16:41:40.000 037 33834.61 309.58 17125.40 37922.87 2020-02-06 16:41:41.000 037 33834.60 309.60 17125.40 88888.00 2020-02-06 16:41:42.000 037 33834.62 309.63 17125.34 88888.00 2020-02-06 16:41:43.000 037 33834.61 309.62 17125.29 88888.00 2020-02-06 16:41:44.000 037 33834.62 309.58 17125.32 88888.00 2020-02-06 16:41:45.000 037 33834.64 309.56 17125.35 37922.91 2020-02-06 16:41:46.000 037 33834.63 309.58 17125.33 88888.00 2020-02-06 16:41:47.000 037 33834.66 309.61 17125.33 88888.00 2020-02-06 16:41:48.000 037 33834.67 309.57 17125.33 88888.00 2020-02-06 16:41:49.000 037 33834.66 309.51 17125.34 88888.00 2020-02-06 16:41:50.000 037 33834.68 309.53 17125.36 37922.91 2020-02-06 16:41:51.000 037 33834.69 309.53 17125.35 88888.00 2020-02-06 16:41:52.000 037 33834.66 309.53 17125.30 88888.00 2020-02-06 16:41:53.000 037 33834.66 309.54 17125.28 88888.00 2020-02-06 16:41:54.000 037 33834.65 309.53 17125.33 88888.00 2020-02-06 16:41:55.000 037 33834.64 309.52 17125.35 37922.90 2020-02-06 16:41:56.000 037 33834.65 309.52 17125.33 88888.00 2020-02-06 16:41:57.000 037 33834.64 309.54 17125.34 88888.00 2020-02-06 16:41:58.000 037 33834.66 309.57 17125.33 88888.00 2020-02-06 16:41:59.000 037 33834.62 309.62 17125.35 88888.00 2020-02-06 16:42:00.000 037 33834.60 309.60 17125.33 37922.76 2020-02-06 16:42:01.000 037 33834.62 309.58 17125.33 88888.00 2020-02-06 16:42:02.000 037 33834.62 309.58 17125.33 88888.00 2020-02-06 16:42:03.000 037 33834.65 309.61 17125.30 88888.00 2020-02-06 16:42:04.000 037 33834.66 309.66 17125.30 88888.00 2020-02-06 16:42:05.000 037 33834.66 309.68 17125.30 37922.82 2020-02-06 16:42:06.000 037 33834.64 309.69 17125.33 88888.00 2020-02-06 16:42:07.000 037 33834.61 309.69 17125.32 88888.00 2020-02-06 16:42:08.000 037 33834.61 309.72 17125.28 88888.00 2020-02-06 16:42:09.000 037 33834.60 309.73 17125.31 88888.00 2020-02-06 16:42:10.000 037 33834.55 309.74 17125.31 37922.81 2020-02-06 16:42:11.000 037 33834.53 309.71 17125.32 88888.00 2020-02-06 16:42:12.000 037 33834.51 309.67 17125.35 88888.00 2020-02-06 16:42:13.000 037 33834.52 309.68 17125.33 88888.00 2020-02-06 16:42:14.000 037 33834.50 309.67 17125.35 88888.00 2020-02-06 16:42:15.000 037 33834.48 309.62 17125.31 37922.71 2020-02-06 16:42:16.000 037 33834.46 309.66 17125.33 88888.00 2020-02-06 16:42:17.000 037 33834.47 309.71 17125.31 88888.00 2020-02-06 16:42:18.000 037 33834.44 309.71 17125.33 88888.00 2020-02-06 16:42:19.000 037 33834.42 309.75 17125.33 88888.00 2020-02-06 16:42:20.000 037 33834.42 309.74 17125.34 37922.78 2020-02-06 16:42:21.000 037 33834.42 309.77 17125.33 88888.00 2020-02-06 16:42:22.000 037 33834.39 309.76 17125.34 88888.00 2020-02-06 16:42:23.000 037 33834.41 309.79 17125.35 88888.00 2020-02-06 16:42:24.000 037 33834.38 309.78 17125.38 88888.00 2020-02-06 16:42:25.000 037 33834.38 309.78 17125.39 37922.73 2020-02-06 16:42:26.000 037 33834.38 309.78 17125.35 88888.00 2020-02-06 16:42:27.000 037 33834.40 309.76 17125.33 88888.00 2020-02-06 16:42:28.000 037 33834.40 309.80 17125.34 88888.00 2020-02-06 16:42:29.000 037 33834.40 309.82 17125.36 88888.00 2020-02-06 16:42:30.000 037 33834.41 309.79 17125.33 37922.58 2020-02-06 16:42:31.000 037 33834.46 309.74 17125.32 88888.00 2020-02-06 16:42:32.000 037 33834.40 309.74 17125.31 88888.00 2020-02-06 16:42:33.000 037 33834.40 309.77 17125.32 88888.00 2020-02-06 16:42:34.000 037 33834.42 309.79 17125.31 88888.00 2020-02-06 16:42:35.000 037 33834.41 309.81 17125.30 37922.67 2020-02-06 16:42:36.000 037 33834.40 309.83 17125.33 88888.00 2020-02-06 16:42:37.000 037 33834.40 309.84 17125.34 88888.00 2020-02-06 16:42:38.000 037 33834.43 309.80 17125.36 88888.00 2020-02-06 16:42:39.000 037 33834.43 309.79 17125.31 88888.00 2020-02-06 16:42:40.000 037 33834.47 309.77 17125.30 37922.57 2020-02-06 16:42:41.000 037 33834.50 309.74 17125.28 88888.00 2020-02-06 16:42:42.000 037 33834.50 309.77 17125.31 88888.00 2020-02-06 16:42:43.000 037 33834.51 309.82 17125.34 88888.00 2020-02-06 16:42:44.000 037 33834.49 309.81 17125.37 88888.00 2020-02-06 16:42:45.000 037 33834.50 309.82 17125.33 37922.72 2020-02-06 16:42:46.000 037 33834.50 309.81 17125.33 88888.00 2020-02-06 16:42:47.000 037 33834.50 309.87 17125.28 88888.00 2020-02-06 16:42:48.000 037 33834.49 309.82 17125.29 88888.00 2020-02-06 16:42:49.000 037 33834.47 309.83 17125.32 88888.00 2020-02-06 16:42:50.000 037 33834.49 309.80 17125.30 37922.67 2020-02-06 16:42:51.000 037 33834.49 309.79 17125.30 88888.00 2020-02-06 16:42:52.000 037 33834.46 309.80 17125.29 88888.00 2020-02-06 16:42:53.000 037 33834.46 309.79 17125.29 88888.00 2020-02-06 16:42:54.000 037 33834.41 309.81 17125.30 88888.00 2020-02-06 16:42:55.000 037 33834.46 309.83 17125.26 37922.71 2020-02-06 16:42:56.000 037 33834.50 309.84 17125.24 88888.00 2020-02-06 16:42:57.000 037 33834.48 309.84 17125.27 88888.00 2020-02-06 16:42:58.000 037 33834.49 309.82 17125.25 88888.00 2020-02-06 16:42:59.000 037 33834.47 309.83 17125.26 88888.00 2020-02-06 16:43:00.000 037 33834.47 309.83 17125.26 37922.75 2020-02-06 16:43:01.000 037 33834.49 309.87 17125.25 88888.00 2020-02-06 16:43:02.000 037 33834.53 309.89 17125.28 88888.00 2020-02-06 16:43:03.000 037 33834.51 309.87 17125.31 88888.00 2020-02-06 16:43:04.000 037 33834.50 309.83 17125.27 88888.00 2020-02-06 16:43:05.000 037 33834.52 309.83 17125.27 37922.70 2020-02-06 16:43:06.000 037 33834.53 309.88 17125.22 88888.00 2020-02-06 16:43:07.000 037 33834.54 309.87 17125.23 88888.00 2020-02-06 16:43:08.000 037 33834.53 309.85 17125.24 88888.00 2020-02-06 16:43:09.000 037 33834.51 309.86 17125.26 88888.00 2020-02-06 16:43:10.000 037 33834.49 309.85 17125.23 37922.68 2020-02-06 16:43:11.000 037 33834.51 309.84 17125.22 88888.00 2020-02-06 16:43:12.000 037 33834.52 309.86 17125.24 88888.00 2020-02-06 16:43:13.000 037 33834.54 309.88 17125.25 88888.00 2020-02-06 16:43:14.000 037 33834.54 309.86 17125.28 88888.00 2020-02-06 16:43:15.000 037 33834.53 309.85 17125.28 37922.73 2020-02-06 16:43:16.000 037 33834.50 309.86 17125.27 88888.00 2020-02-06 16:43:17.000 037 33834.50 309.83 17125.26 88888.00 2020-02-06 16:43:18.000 037 33834.53 309.87 17125.20 88888.00 2020-02-06 16:43:19.000 037 33834.50 309.85 17125.19 88888.00 2020-02-06 16:43:20.000 037 33834.49 309.86 17125.23 37922.64 2020-02-06 16:43:21.000 037 33834.51 309.89 17125.22 88888.00 2020-02-06 16:43:22.000 037 33834.55 309.91 17125.26 88888.00 2020-02-06 16:43:23.000 037 33834.54 309.88 17125.25 88888.00 2020-02-06 16:43:24.000 037 33834.54 309.92 17125.24 88888.00 2020-02-06 16:43:25.000 037 33834.51 309.92 17125.29 37922.77 2020-02-06 16:43:26.000 037 33834.52 309.88 17125.32 88888.00 2020-02-06 16:43:27.000 037 33834.54 309.86 17125.32 88888.00 2020-02-06 16:43:28.000 037 33834.54 309.87 17125.30 88888.00 2020-02-06 16:43:29.000 037 33834.57 309.89 17125.30 88888.00 2020-02-06 16:43:30.000 037 33834.58 309.88 17125.29 37922.68 2020-02-06 16:43:31.000 037 33834.60 309.88 17125.27 88888.00 2020-02-06 16:43:32.000 037 33834.59 309.87 17125.28 88888.00 2020-02-06 16:43:33.000 037 33834.57 309.88 17125.30 88888.00 2020-02-06 16:43:34.000 037 33834.58 309.88 17125.30 88888.00 2020-02-06 16:43:35.000 037 33834.59 309.91 17125.29 37922.70 2020-02-06 16:43:36.000 037 33834.58 309.93 17125.34 88888.00 2020-02-06 16:43:37.000 037 33834.60 309.95 17125.34 88888.00 2020-02-06 16:43:38.000 037 33834.52 309.95 17125.34 88888.00 2020-02-06 16:43:39.000 037 33834.52 309.93 17125.36 88888.00 2020-02-06 16:43:40.000 037 33834.53 309.93 17125.36 37922.73 2020-02-06 16:43:41.000 037 33834.55 309.98 17125.33 88888.00 2020-02-06 16:43:42.000 037 33834.58 310.00 17125.31 88888.00 2020-02-06 16:43:43.000 037 33834.57 309.98 17125.30 88888.00 2020-02-06 16:43:44.000 037 33834.57 310.00 17125.28 88888.00 2020-02-06 16:43:45.000 037 33834.57 310.00 17125.31 37922.66 2020-02-06 16:43:46.000 037 33834.53 310.05 17125.31 88888.00 2020-02-06 16:43:47.000 037 33834.49 310.03 17125.31 88888.00 2020-02-06 16:43:48.000 037 33834.51 310.01 17125.27 88888.00 2020-02-06 16:43:49.000 037 33834.55 309.97 17125.25 88888.00 2020-02-06 16:43:50.000 037 33834.58 309.99 17125.28 37922.68 2020-02-06 16:43:51.000 037 33834.54 309.97 17125.29 88888.00 2020-02-06 16:43:52.000 037 33834.53 309.97 17125.28 88888.00 2020-02-06 16:43:53.000 037 33834.55 309.94 17125.30 88888.00 2020-02-06 16:43:54.000 037 33834.53 309.94 17125.31 88888.00 2020-02-06 16:43:55.000 037 33834.55 309.98 17125.32 37922.76 2020-02-06 16:43:56.000 037 33834.58 309.95 17125.28 88888.00 2020-02-06 16:43:57.000 037 33834.65 309.96 17125.28 88888.00 2020-02-06 16:43:58.000 037 33834.65 309.97 17125.29 88888.00 2020-02-06 16:43:59.000 037 33834.67 309.98 17125.28 88888.00 2020-02-06 16:44:00.000 037 33834.65 309.97 17125.23 37922.81 2020-02-06 16:44:01.000 037 33834.63 310.00 17125.23 88888.00 2020-02-06 16:44:02.000 037 33834.64 310.03 17125.24 88888.00 2020-02-06 16:44:03.000 037 33834.66 310.04 17125.24 88888.00 2020-02-06 16:44:04.000 037 33834.69 310.00 17125.22 88888.00 2020-02-06 16:44:05.000 037 33834.71 309.99 17125.21 37922.75 2020-02-06 16:44:06.000 037 33834.69 310.00 17125.25 88888.00 2020-02-06 16:44:07.000 037 33834.68 309.99 17125.25 88888.00 2020-02-06 16:44:08.000 037 33834.70 309.95 17125.24 88888.00 2020-02-06 16:44:09.000 037 33834.69 310.00 17125.22 88888.00 2020-02-06 16:44:10.000 037 33834.68 310.01 17125.23 37922.85 2020-02-06 16:44:11.000 037 33834.69 309.97 17125.22 88888.00 2020-02-06 16:44:12.000 037 33834.73 309.97 17125.24 88888.00 2020-02-06 16:44:13.000 037 33834.75 309.99 17125.19 88888.00 2020-02-06 16:44:14.000 037 33834.74 309.96 17125.15 88888.00 2020-02-06 16:44:15.000 037 33834.73 309.99 17125.20 37922.88 2020-02-06 16:44:16.000 037 33834.75 310.03 17125.22 88888.00 2020-02-06 16:44:17.000 037 33834.75 310.04 17125.22 88888.00 2020-02-06 16:44:18.000 037 33834.72 310.05 17125.18 88888.00 2020-02-06 16:44:19.000 037 33834.72 310.06 17125.23 88888.00 2020-02-06 16:44:20.000 037 33834.70 310.08 17125.23 37922.79 2020-02-06 16:44:21.000 037 33834.71 310.08 17125.24 88888.00 2020-02-06 16:44:22.000 037 33834.72 310.09 17125.23 88888.00 2020-02-06 16:44:23.000 037 33834.72 310.07 17125.22 88888.00 2020-02-06 16:44:24.000 037 33834.73 310.09 17125.21 88888.00 2020-02-06 16:44:25.000 037 33834.75 310.07 17125.23 37922.91 2020-02-06 16:44:26.000 037 33834.76 310.06 17125.24 88888.00 2020-02-06 16:44:27.000 037 33834.72 310.08 17125.20 88888.00 2020-02-06 16:44:28.000 037 33834.66 310.13 17125.18 88888.00 2020-02-06 16:44:29.000 037 33834.70 310.09 17125.17 88888.00 2020-02-06 16:44:30.000 037 33834.70 310.12 17125.15 37922.82 2020-02-06 16:44:31.000 037 33834.72 310.16 17125.18 88888.00 2020-02-06 16:44:32.000 037 33834.72 310.16 17125.18 88888.00 2020-02-06 16:44:33.000 037 33834.73 310.13 17125.17 88888.00 2020-02-06 16:44:34.000 037 33834.75 310.09 17125.17 88888.00 2020-02-06 16:44:35.000 037 33834.78 310.18 17125.20 37922.93 2020-02-06 16:44:36.000 037 33834.82 310.24 17125.20 88888.00 2020-02-06 16:44:37.000 037 33834.83 310.15 17125.18 88888.00 2020-02-06 16:44:38.000 037 33834.85 310.12 17125.19 88888.00 2020-02-06 16:44:39.000 037 33834.84 310.12 17125.18 88888.00 2020-02-06 16:44:40.000 037 33834.84 310.12 17125.18 37922.90 2020-02-06 16:44:41.000 037 33834.83 310.13 17125.19 88888.00 2020-02-06 16:44:42.000 037 33834.81 310.10 17125.15 88888.00 2020-02-06 16:44:43.000 037 33834.79 310.10 17125.17 88888.00 2020-02-06 16:44:44.000 037 33834.78 310.15 17125.15 88888.00 2020-02-06 16:44:45.000 037 33834.81 310.10 17125.15 37922.96 2020-02-06 16:44:46.000 037 33834.83 310.15 17125.14 88888.00 2020-02-06 16:44:47.000 037 33834.81 310.12 17125.16 88888.00 2020-02-06 16:44:48.000 037 33834.81 310.11 17125.15 88888.00 2020-02-06 16:44:49.000 037 33834.81 310.12 17125.15 88888.00 2020-02-06 16:44:50.000 037 33834.79 310.12 17125.16 37922.90 2020-02-06 16:44:51.000 037 33834.76 310.12 17125.16 88888.00 2020-02-06 16:44:52.000 037 33834.76 310.13 17125.18 88888.00 2020-02-06 16:44:53.000 037 33834.78 310.12 17125.11 88888.00 2020-02-06 16:44:54.000 037 33834.75 310.16 17125.14 88888.00 2020-02-06 16:44:55.000 037 33834.75 310.19 17125.16 37922.85 2020-02-06 16:44:56.000 037 33834.73 310.22 17125.17 88888.00 2020-02-06 16:44:57.000 037 33834.74 310.21 17125.19 88888.00 2020-02-06 16:44:58.000 037 33834.74 310.20 17125.21 88888.00 2020-02-06 16:44:59.000 037 33834.75 310.21 17125.20 88888.00 2020-02-06 16:45:00.000 037 33834.69 310.20 17125.16 37922.89 2020-02-06 16:45:01.000 037 33834.69 310.26 17125.15 88888.00 2020-02-06 16:45:02.000 037 33834.68 310.25 17125.20 88888.00 2020-02-06 16:45:03.000 037 33834.67 310.26 17125.19 88888.00 2020-02-06 16:45:04.000 037 33834.68 310.25 17125.18 88888.00 2020-02-06 16:45:05.000 037 33834.70 310.30 17125.17 37922.85 2020-02-06 16:45:06.000 037 33834.70 310.32 17125.16 88888.00 2020-02-06 16:45:07.000 037 33834.69 310.32 17125.19 88888.00 2020-02-06 16:45:08.000 037 33834.65 310.29 17125.19 88888.00 2020-02-06 16:45:09.000 037 33834.64 310.30 17125.15 88888.00 2020-02-06 16:45:10.000 037 33834.61 310.32 17125.18 37922.80 2020-02-06 16:45:11.000 037 33834.67 310.34 17125.18 88888.00 2020-02-06 16:45:12.000 037 33834.68 310.34 17125.19 88888.00 2020-02-06 16:45:13.000 037 33834.63 310.31 17125.19 88888.00 2020-02-06 16:45:14.000 037 33834.65 310.32 17125.20 88888.00 2020-02-06 16:45:15.000 037 33834.62 310.34 17125.22 37922.70 2020-02-06 16:45:16.000 037 33834.59 310.34 17125.22 88888.00 2020-02-06 16:45:17.000 037 33834.58 310.36 17125.24 88888.00 2020-02-06 16:45:18.000 037 33834.58 310.35 17125.22 88888.00 2020-02-06 16:45:19.000 037 33834.61 310.38 17125.24 88888.00 2020-02-06 16:45:20.000 037 33834.58 310.39 17125.28 37922.73 2020-02-06 16:45:21.000 037 33834.58 310.36 17125.22 88888.00 2020-02-06 16:45:22.000 037 33834.59 310.37 17125.22 88888.00 2020-02-06 16:45:23.000 037 33834.58 310.33 17125.22 88888.00 2020-02-06 16:45:24.000 037 33834.61 310.35 17125.22 88888.00 2020-02-06 16:45:25.000 037 33834.65 310.43 17125.18 37922.66 2020-02-06 16:45:26.000 037 33834.67 310.42 17125.17 88888.00 2020-02-06 16:45:27.000 037 33834.69 310.42 17125.16 88888.00 2020-02-06 16:45:28.000 037 33834.71 310.42 17125.19 88888.00 2020-02-06 16:45:29.000 037 33834.72 310.38 17125.21 88888.00 2020-02-06 16:45:30.000 037 33834.75 310.36 17125.18 37922.72 2020-02-06 16:45:31.000 037 33834.72 310.38 17125.20 88888.00 2020-02-06 16:45:32.000 037 33834.75 310.37 17125.22 88888.00 2020-02-06 16:45:33.000 037 33834.75 310.40 17125.17 88888.00 2020-02-06 16:45:34.000 037 33834.75 310.45 17125.18 88888.00 2020-02-06 16:45:35.000 037 33834.75 310.42 17125.20 37922.74 2020-02-06 16:45:36.000 037 33834.74 310.40 17125.20 88888.00 2020-02-06 16:45:37.000 037 33834.75 310.40 17125.14 88888.00 2020-02-06 16:45:38.000 037 33834.76 310.36 17125.14 88888.00 2020-02-06 16:45:39.000 037 33834.78 310.34 17125.12 88888.00 2020-02-06 16:45:40.000 037 33834.82 310.30 17125.12 37922.81 2020-02-06 16:45:41.000 037 33834.83 310.27 17125.15 88888.00 2020-02-06 16:45:42.000 037 33834.83 310.27 17125.14 88888.00 2020-02-06 16:45:43.000 037 33834.86 310.34 17125.12 88888.00 2020-02-06 16:45:44.000 037 33834.86 310.32 17125.11 88888.00 2020-02-06 16:45:45.000 037 33834.85 310.28 17125.13 37922.85 2020-02-06 16:45:46.000 037 33834.87 310.27 17125.15 88888.00 2020-02-06 16:45:47.000 037 33834.91 310.28 17125.12 88888.00 2020-02-06 16:45:48.000 037 33834.97 310.33 17125.18 88888.00 2020-02-06 16:45:49.000 037 33834.94 310.37 17125.17 88888.00 2020-02-06 16:45:50.000 037 33834.95 310.29 17125.10 37922.93 2020-02-06 16:45:51.000 037 33834.94 310.27 17125.11 88888.00 2020-02-06 16:45:52.000 037 33834.94 310.30 17125.15 88888.00 2020-02-06 16:45:53.000 037 33834.94 310.28 17125.15 88888.00 2020-02-06 16:45:54.000 037 33834.95 310.22 17125.16 88888.00 2020-02-06 16:45:55.000 037 33834.96 310.21 17125.16 37922.92 2020-02-06 16:45:56.000 037 33834.92 310.22 17125.17 88888.00 2020-02-06 16:45:57.000 037 33834.96 310.25 17125.10 88888.00 2020-02-06 16:45:58.000 037 33834.96 310.28 17125.07 88888.00 2020-02-06 16:45:59.000 037 33834.98 310.28 17125.04 88888.00 2020-02-06 16:46:00.000 037 33834.97 310.26 17125.06 37923.07 2020-02-06 16:46:01.000 037 33834.96 310.24 17125.10 88888.00 2020-02-06 16:46:02.000 037 33834.94 310.27 17125.10 88888.00 2020-02-06 16:46:03.000 037 33834.95 310.28 17125.06 88888.00 2020-02-06 16:46:04.000 037 33834.89 310.32 17125.09 88888.00 2020-02-06 16:46:05.000 037 33834.88 310.30 17125.15 37922.98 2020-02-06 16:46:06.000 037 33834.89 310.28 17125.10 88888.00 2020-02-06 16:46:07.000 037 33834.88 310.36 17125.08 88888.00 2020-02-06 16:46:08.000 037 33834.87 310.37 17125.10 88888.00 2020-02-06 16:46:09.000 037 33834.85 310.29 17125.13 88888.00 2020-02-06 16:46:10.000 037 33834.83 310.25 17125.08 37922.97 2020-02-06 16:46:11.000 037 33834.82 310.24 17125.05 88888.00 2020-02-06 16:46:12.000 037 33834.80 310.26 17125.07 88888.00 2020-02-06 16:46:13.000 037 33834.80 310.31 17125.09 88888.00 2020-02-06 16:46:14.000 037 33834.81 310.31 17125.12 88888.00 2020-02-06 16:46:15.000 037 33834.82 310.30 17125.08 37922.92 2020-02-06 16:46:16.000 037 33834.74 310.34 17125.06 88888.00 2020-02-06 16:46:17.000 037 33834.67 310.38 17125.07 88888.00 2020-02-06 16:46:18.000 037 33834.61 310.35 17125.10 88888.00 2020-02-06 16:46:19.000 037 33834.62 310.37 17125.09 88888.00 2020-02-06 16:46:20.000 037 33834.64 310.34 17125.07 37922.78 2020-02-06 16:46:21.000 037 33834.66 310.38 17125.08 88888.00 2020-02-06 16:46:22.000 037 33834.68 310.41 17125.11 88888.00 2020-02-06 16:46:23.000 037 33834.63 310.43 17125.10 88888.00 2020-02-06 16:46:24.000 037 33834.62 310.43 17125.10 88888.00 2020-02-06 16:46:25.000 037 33834.61 310.36 17125.07 37922.65 2020-02-06 16:46:26.000 037 33834.62 310.39 17125.08 88888.00 2020-02-06 16:46:27.000 037 33834.63 310.37 17125.11 88888.00 2020-02-06 16:46:28.000 037 33834.63 310.32 17125.11 88888.00 2020-02-06 16:46:29.000 037 33834.66 310.32 17125.12 88888.00 2020-02-06 16:46:30.000 037 33834.69 310.28 17125.07 37922.78 2020-02-06 16:46:31.000 037 33834.71 310.27 17125.07 88888.00 2020-02-06 16:46:32.000 037 33834.69 310.27 17125.09 88888.00 2020-02-06 16:46:33.000 037 33834.69 310.26 17125.13 88888.00 2020-02-06 16:46:34.000 037 33834.69 310.27 17125.15 88888.00 2020-02-06 16:46:35.000 037 33834.67 310.27 17125.12 37922.80 2020-02-06 16:46:36.000 037 33834.66 310.27 17125.09 88888.00 2020-02-06 16:46:37.000 037 33834.68 310.32 17125.06 88888.00 2020-02-06 16:46:38.000 037 33834.68 310.33 17125.06 88888.00 2020-02-06 16:46:39.000 037 33834.69 310.32 17125.07 88888.00 2020-02-06 16:46:40.000 037 33834.67 310.30 17125.07 37922.75 2020-02-06 16:46:41.000 037 33834.67 310.26 17125.06 88888.00 2020-02-06 16:46:42.000 037 33834.67 310.28 17125.08 88888.00 2020-02-06 16:46:43.000 037 33834.64 310.24 17125.11 88888.00 2020-02-06 16:46:44.000 037 33834.63 310.19 17125.11 88888.00 2020-02-06 16:46:45.000 037 33834.63 310.22 17125.13 37922.80 2020-02-06 16:46:46.000 037 33834.64 310.29 17125.10 88888.00 2020-02-06 16:46:47.000 037 33834.64 310.25 17125.10 88888.00 2020-02-06 16:46:48.000 037 33834.62 310.22 17125.07 88888.00 2020-02-06 16:46:49.000 037 33834.60 310.27 17125.08 88888.00 2020-02-06 16:46:50.000 037 33834.57 310.31 17125.09 37922.76 2020-02-06 16:46:51.000 037 33834.51 310.29 17125.09 88888.00 2020-02-06 16:46:52.000 037 33834.47 310.27 17125.08 88888.00 2020-02-06 16:46:53.000 037 33834.50 310.29 17125.08 88888.00 2020-02-06 16:46:54.000 037 33834.49 310.30 17125.08 88888.00 2020-02-06 16:46:55.000 037 33834.46 310.32 17125.07 37922.58 2020-02-06 16:46:56.000 037 33834.41 310.30 17125.13 88888.00 2020-02-06 16:46:57.000 037 33834.42 310.28 17125.14 88888.00 2020-02-06 16:46:58.000 037 33834.45 310.23 17125.11 88888.00 2020-02-06 16:46:59.000 037 33834.45 310.22 17125.13 88888.00 2020-02-06 16:47:00.000 037 33834.43 310.26 17125.15 37922.65 2020-02-06 16:47:01.000 037 33834.44 310.32 17125.13 88888.00 2020-02-06 16:47:02.000 037 33834.44 310.33 17125.08 88888.00 2020-02-06 16:47:03.000 037 33834.47 310.37 17125.11 88888.00 2020-02-06 16:47:04.000 037 33834.46 310.36 17125.13 88888.00 2020-02-06 16:47:05.000 037 33834.47 310.34 17125.14 37922.58 2020-02-06 16:47:06.000 037 33834.42 310.32 17125.12 88888.00 2020-02-06 16:47:07.000 037 33834.40 310.35 17125.14 88888.00 2020-02-06 16:47:08.000 037 33834.40 310.33 17125.12 88888.00 2020-02-06 16:47:09.000 037 33834.39 310.34 17125.13 88888.00 2020-02-06 16:47:10.000 037 33834.39 310.32 17125.12 37922.51 2020-02-06 16:47:11.000 037 33834.40 310.35 17125.09 88888.00 2020-02-06 16:47:12.000 037 33834.38 310.36 17125.10 88888.00 2020-02-06 16:47:13.000 037 33834.37 310.37 17125.10 88888.00 2020-02-06 16:47:14.000 037 33834.41 310.32 17125.11 88888.00 2020-02-06 16:47:15.000 037 33834.41 310.33 17125.12 37922.50 2020-02-06 16:47:16.000 037 33834.39 310.36 17125.10 88888.00 2020-02-06 16:47:17.000 037 33834.37 310.34 17125.13 88888.00 2020-02-06 16:47:18.000 037 33834.40 310.35 17125.11 88888.00 2020-02-06 16:47:19.000 037 33834.36 310.35 17125.10 88888.00 2020-02-06 16:47:20.000 037 33834.36 310.35 17125.10 37922.52 2020-02-06 16:47:21.000 037 33834.38 310.38 17125.13 88888.00 2020-02-06 16:47:22.000 037 33834.33 310.36 17125.11 88888.00 2020-02-06 16:47:23.000 037 33834.30 310.31 17125.11 88888.00 2020-02-06 16:47:24.000 037 33834.27 310.33 17125.14 88888.00 2020-02-06 16:47:25.000 037 33834.24 310.37 17125.12 37922.48 2020-02-06 16:47:26.000 037 33834.21 310.34 17125.07 88888.00 2020-02-06 16:47:27.000 037 33834.18 310.39 17125.07 88888.00 2020-02-06 16:47:28.000 037 33834.16 310.38 17125.11 88888.00 2020-02-06 16:47:29.000 037 33834.17 310.37 17125.13 88888.00 2020-02-06 16:47:30.000 037 33834.15 310.35 17125.15 37922.35 2020-02-06 16:47:31.000 037 33834.15 310.37 17125.13 88888.00 2020-02-06 16:47:32.000 037 33834.14 310.37 17125.13 88888.00 2020-02-06 16:47:33.000 037 33834.14 310.36 17125.14 88888.00 2020-02-06 16:47:34.000 037 33834.14 310.36 17125.12 88888.00 2020-02-06 16:47:35.000 037 33834.14 310.35 17125.13 37922.35 2020-02-06 16:47:36.000 037 33834.11 310.29 17125.15 88888.00 2020-02-06 16:47:37.000 037 33834.05 310.27 17125.15 88888.00 2020-02-06 16:47:38.000 037 33834.06 310.27 17125.14 88888.00 2020-02-06 16:47:39.000 037 33834.03 310.26 17125.14 88888.00 2020-02-06 16:47:40.000 037 33834.01 310.26 17125.14 37922.30 2020-02-06 16:47:41.000 037 33834.00 310.32 17125.11 88888.00 2020-02-06 16:47:42.000 037 33834.00 310.36 17125.14 88888.00 2020-02-06 16:47:43.000 037 33834.03 310.34 17125.12 88888.00 2020-02-06 16:47:44.000 037 33834.04 310.31 17125.08 88888.00 2020-02-06 16:47:45.000 037 33833.99 310.29 17125.09 37922.27 2020-02-06 16:47:46.000 037 33833.95 310.30 17125.12 88888.00 2020-02-06 16:47:47.000 037 33833.97 310.32 17125.15 88888.00 2020-02-06 16:47:48.000 037 33833.96 310.32 17125.13 88888.00 2020-02-06 16:47:49.000 037 33833.91 310.34 17125.15 88888.00 2020-02-06 16:47:50.000 037 33833.88 310.34 17125.16 37922.13 2020-02-06 16:47:51.000 037 33833.88 310.31 17125.12 88888.00 2020-02-06 16:47:52.000 037 33833.91 310.32 17125.10 88888.00 2020-02-06 16:47:53.000 037 33833.93 310.32 17125.08 88888.00 2020-02-06 16:47:54.000 037 33833.94 310.31 17125.06 88888.00 2020-02-06 16:47:55.000 037 33833.96 310.32 17125.08 37922.10 2020-02-06 16:47:56.000 037 33833.95 310.34 17125.11 88888.00 2020-02-06 16:47:57.000 037 33833.95 310.36 17125.09 88888.00 2020-02-06 16:47:58.000 037 33833.94 310.30 17125.09 88888.00 2020-02-06 16:47:59.000 037 33833.90 310.27 17125.09 88888.00 2020-02-06 16:48:00.000 037 33833.92 310.29 17125.08 37922.11 2020-02-06 16:48:01.000 037 33833.96 310.31 17125.09 88888.00 2020-02-06 16:48:02.000 037 33833.91 310.27 17125.10 88888.00 2020-02-06 16:48:03.000 037 33833.89 310.32 17125.14 88888.00 2020-02-06 16:48:04.000 037 33833.89 310.33 17125.13 88888.00 2020-02-06 16:48:05.000 037 33833.89 310.32 17125.13 37922.05 2020-02-06 16:48:06.000 037 33833.87 310.30 17125.11 88888.00 2020-02-06 16:48:07.000 037 33833.89 310.31 17125.10 88888.00 2020-02-06 16:48:08.000 037 33833.89 310.32 17125.10 88888.00 2020-02-06 16:48:09.000 037 33833.82 310.30 17125.13 88888.00 2020-02-06 16:48:10.000 037 33833.80 310.27 17125.14 37922.08 2020-02-06 16:48:11.000 037 33833.81 310.23 17125.12 88888.00 2020-02-06 16:48:12.000 037 33833.82 310.15 17125.11 88888.00 2020-02-06 16:48:13.000 037 33833.86 310.13 17125.10 88888.00 2020-02-06 16:48:14.000 037 33833.89 310.17 17125.14 88888.00 2020-02-06 16:48:15.000 037 33833.86 310.16 17125.17 37922.04 2020-02-06 16:48:16.000 037 33833.84 310.20 17125.17 88888.00 2020-02-06 16:48:17.000 037 33833.84 310.21 17125.18 88888.00 2020-02-06 16:48:18.000 037 33833.79 310.20 17125.14 88888.00 2020-02-06 16:48:19.000 037 33833.80 310.20 17125.13 88888.00 2020-02-06 16:48:20.000 037 33833.80 310.18 17125.13 37922.11 2020-02-06 16:48:21.000 037 33833.79 310.13 17125.13 88888.00 2020-02-06 16:48:22.000 037 33833.80 310.13 17125.15 88888.00 2020-02-06 16:48:23.000 037 33833.79 310.14 17125.13 88888.00 2020-02-06 16:48:24.000 037 33833.79 310.17 17125.11 88888.00 2020-02-06 16:48:25.000 037 33833.81 310.21 17125.11 37922.10 2020-02-06 16:48:26.000 037 33833.82 310.23 17125.09 88888.00 2020-02-06 16:48:27.000 037 33833.79 310.21 17125.12 88888.00 2020-02-06 16:48:28.000 037 33833.77 310.20 17125.14 88888.00 2020-02-06 16:48:29.000 037 33833.74 310.14 17125.16 88888.00 2020-02-06 16:48:30.000 037 33833.77 310.16 17125.16 37921.96 2020-02-06 16:48:31.000 037 33833.76 310.19 17125.15 88888.00 2020-02-06 16:48:32.000 037 33833.73 310.19 17125.14 88888.00 2020-02-06 16:48:33.000 037 33833.77 310.16 17125.17 88888.00 2020-02-06 16:48:34.000 037 33833.77 310.15 17125.18 88888.00 2020-02-06 16:48:35.000 037 33833.79 310.20 17125.17 37921.98 2020-02-06 16:48:36.000 037 33833.76 310.15 17125.16 88888.00 2020-02-06 16:48:37.000 037 33833.76 310.16 17125.14 88888.00 2020-02-06 16:48:38.000 037 33833.72 310.15 17125.12 88888.00 2020-02-06 16:48:39.000 037 33833.71 310.12 17125.13 88888.00 2020-02-06 16:48:40.000 037 33833.74 310.16 17125.18 37921.92 2020-02-06 16:48:41.000 037 33833.71 310.15 17125.16 88888.00 2020-02-06 16:48:42.000 037 33833.71 310.15 17125.19 88888.00 2020-02-06 16:48:43.000 037 33833.69 310.16 17125.16 88888.00 2020-02-06 16:48:44.000 037 33833.64 310.17 17125.16 88888.00 2020-02-06 16:48:45.000 037 33833.63 310.16 17125.14 37921.87 2020-02-06 16:48:46.000 037 33833.59 310.17 17125.15 88888.00 2020-02-06 16:48:47.000 037 33833.58 310.20 17125.18 88888.00 2020-02-06 16:48:48.000 037 33833.59 310.24 17125.18 88888.00 2020-02-06 16:48:49.000 037 33833.60 310.22 17125.15 88888.00 2020-02-06 16:48:50.000 037 33833.61 310.22 17125.16 37921.79 2020-02-06 16:48:51.000 037 33833.61 310.29 17125.18 88888.00 2020-02-06 16:48:52.000 037 33833.62 310.33 17125.18 88888.00 2020-02-06 16:48:53.000 037 33833.57 310.28 17125.17 88888.00 2020-02-06 16:48:54.000 037 33833.53 310.22 17125.15 88888.00 2020-02-06 16:48:55.000 037 33833.55 310.24 17125.12 37921.78 2020-02-06 16:48:56.000 037 33833.55 310.24 17125.17 88888.00 2020-02-06 16:48:57.000 037 33833.56 310.23 17125.19 88888.00 2020-02-06 16:48:58.000 037 33833.54 310.22 17125.16 88888.00 2020-02-06 16:48:59.000 037 33833.55 310.15 17125.17 88888.00 2020-02-06 16:49:00.000 037 33833.55 310.13 17125.18 37921.80 2020-02-06 16:49:01.000 037 33833.53 310.11 17125.18 88888.00 2020-02-06 16:49:02.000 037 33833.52 310.15 17125.14 88888.00 2020-02-06 16:49:03.000 037 33833.55 310.17 17125.15 88888.00 2020-02-06 16:49:04.000 037 33833.54 310.14 17125.16 88888.00 2020-02-06 16:49:05.000 037 33833.53 310.14 17125.12 37921.79 2020-02-06 16:49:06.000 037 33833.53 310.16 17125.13 88888.00 2020-02-06 16:49:07.000 037 33833.54 310.17 17125.14 88888.00 2020-02-06 16:49:08.000 037 33833.59 310.18 17125.14 88888.00 2020-02-06 16:49:09.000 037 33833.58 310.15 17125.16 88888.00 2020-02-06 16:49:10.000 037 33833.59 310.16 17125.16 37921.78 2020-02-06 16:49:11.000 037 33833.58 310.16 17125.12 88888.00 2020-02-06 16:49:12.000 037 33833.56 310.11 17125.09 88888.00 2020-02-06 16:49:13.000 037 33833.61 310.13 17125.13 88888.00 2020-02-06 16:49:14.000 037 33833.61 310.13 17125.13 88888.00 2020-02-06 16:49:15.000 037 33833.60 310.14 17125.16 37921.84 2020-02-06 16:49:16.000 037 33833.63 310.14 17125.16 88888.00 2020-02-06 16:49:17.000 037 33833.62 310.19 17125.14 88888.00 2020-02-06 16:49:18.000 037 33833.63 310.24 17125.14 88888.00 2020-02-06 16:49:19.000 037 33833.63 310.24 17125.13 88888.00 2020-02-06 16:49:20.000 037 33833.61 310.16 17125.13 37921.73 2020-02-06 16:49:21.000 037 33833.61 310.13 17125.11 88888.00 2020-02-06 16:49:22.000 037 33833.60 310.15 17125.09 88888.00 2020-02-06 16:49:23.000 037 33833.63 310.16 17125.10 88888.00 2020-02-06 16:49:24.000 037 33833.63 310.09 17125.12 88888.00 2020-02-06 16:49:25.000 037 33833.59 310.05 17125.08 37921.87 2020-02-06 16:49:26.000 037 33833.59 310.04 17125.06 88888.00 2020-02-06 16:49:27.000 037 33833.56 310.08 17125.09 88888.00 2020-02-06 16:49:28.000 037 33833.57 310.12 17125.12 88888.00 2020-02-06 16:49:29.000 037 33833.57 310.09 17125.12 88888.00 2020-02-06 16:49:30.000 037 33833.60 310.10 17125.12 37921.84 2020-02-06 16:49:31.000 037 33833.62 310.10 17125.12 88888.00 2020-02-06 16:49:32.000 037 33833.60 310.12 17125.12 88888.00 2020-02-06 16:49:33.000 037 33833.57 310.10 17125.11 88888.00 2020-02-06 16:49:34.000 037 33833.59 310.13 17125.14 88888.00 2020-02-06 16:49:35.000 037 33833.63 310.11 17125.15 37921.77 2020-02-06 16:49:36.000 037 33833.64 310.09 17125.14 88888.00 2020-02-06 16:49:37.000 037 33833.64 310.08 17125.15 88888.00 2020-02-06 16:49:38.000 037 33833.62 310.05 17125.14 88888.00 2020-02-06 16:49:39.000 037 33833.60 310.03 17125.16 88888.00 2020-02-06 16:49:40.000 037 33833.61 310.03 17125.16 37921.80 2020-02-06 16:49:41.000 037 33833.61 310.00 17125.16 88888.00 2020-02-06 16:49:42.000 037 33833.61 310.00 17125.18 88888.00 2020-02-06 16:49:43.000 037 33833.66 310.02 17125.17 88888.00 2020-02-06 16:49:44.000 037 33833.66 310.03 17125.16 88888.00 2020-02-06 16:49:45.000 037 33833.62 310.02 17125.12 37921.92 2020-02-06 16:49:46.000 037 33833.62 309.99 17125.11 88888.00 2020-02-06 16:49:47.000 037 33833.60 310.03 17125.11 88888.00 2020-02-06 16:49:48.000 037 33833.63 310.07 17125.13 88888.00 2020-02-06 16:49:49.000 037 33833.63 310.06 17125.14 88888.00 2020-02-06 16:49:50.000 037 33833.59 310.06 17125.17 37921.83 2020-02-06 16:49:51.000 037 33833.61 310.02 17125.16 88888.00 2020-02-06 16:49:52.000 037 33833.60 310.03 17125.20 88888.00 2020-02-06 16:49:53.000 037 33833.62 310.02 17125.22 88888.00 2020-02-06 16:49:54.000 037 33833.59 309.97 17125.19 88888.00 2020-02-06 16:49:55.000 037 33833.60 309.94 17125.16 37921.81 2020-02-06 16:49:56.000 037 33833.60 309.95 17125.17 88888.00 2020-02-06 16:49:57.000 037 33833.59 309.93 17125.15 88888.00 2020-02-06 16:49:58.000 037 33833.58 309.92 17125.14 88888.00 2020-02-06 16:49:59.000 037 33833.56 309.97 17125.14 88888.00 2020-02-06 16:50:00.000 037 33833.55 310.00 17125.12 37921.81 2020-02-06 16:50:01.000 037 33833.56 309.95 17125.15 88888.00 2020-02-06 16:50:02.000 037 33833.60 309.94 17125.12 88888.00 2020-02-06 16:50:03.000 037 33833.61 309.93 17125.13 88888.00 2020-02-06 16:50:04.000 037 33833.62 309.96 17125.14 88888.00 2020-02-06 16:50:05.000 037 33833.63 309.99 17125.16 37921.84 2020-02-06 16:50:06.000 037 33833.64 309.95 17125.17 88888.00 2020-02-06 16:50:07.000 037 33833.63 309.92 17125.13 88888.00 2020-02-06 16:50:08.000 037 33833.62 309.96 17125.16 88888.00 2020-02-06 16:50:09.000 037 33833.61 309.96 17125.17 88888.00 2020-02-06 16:50:10.000 037 33833.61 309.96 17125.16 37921.89 2020-02-06 16:50:11.000 037 33833.60 309.96 17125.17 88888.00 2020-02-06 16:50:12.000 037 33833.59 309.94 17125.16 88888.00 2020-02-06 16:50:13.000 037 33833.62 309.95 17125.16 88888.00 2020-02-06 16:50:14.000 037 33833.62 309.95 17125.16 88888.00 2020-02-06 16:50:15.000 037 33833.58 309.94 17125.14 37921.82 2020-02-06 16:50:16.000 037 33833.62 309.94 17125.14 88888.00 2020-02-06 16:50:17.000 037 33833.65 309.94 17125.21 88888.00 2020-02-06 16:50:18.000 037 33833.65 309.97 17125.24 88888.00 2020-02-06 16:50:19.000 037 33833.65 309.95 17125.23 88888.00 2020-02-06 16:50:20.000 037 33833.63 309.89 17125.22 37921.85 2020-02-06 16:50:21.000 037 33833.60 309.94 17125.24 88888.00 2020-02-06 16:50:22.000 037 33833.58 309.94 17125.20 88888.00 2020-02-06 16:50:23.000 037 33833.57 309.94 17125.23 88888.00 2020-02-06 16:50:24.000 037 33833.55 309.96 17125.28 88888.00 2020-02-06 16:50:25.000 037 33833.58 309.96 17125.29 37921.84 2020-02-06 16:50:26.000 037 33833.60 309.93 17125.29 88888.00 2020-02-06 16:50:27.000 037 33833.57 309.93 17125.23 88888.00 2020-02-06 16:50:28.000 037 33833.56 309.89 17125.22 88888.00 2020-02-06 16:50:29.000 037 33833.54 309.96 17125.20 88888.00 2020-02-06 16:50:30.000 037 33833.55 309.96 17125.21 37921.80 2020-02-06 16:50:31.000 037 33833.53 309.94 17125.21 88888.00 2020-02-06 16:50:32.000 037 33833.52 309.91 17125.18 88888.00 2020-02-06 16:50:33.000 037 33833.51 309.89 17125.18 88888.00 2020-02-06 16:50:34.000 037 33833.46 309.85 17125.19 88888.00 2020-02-06 16:50:35.000 037 33833.46 309.85 17125.20 37921.78 2020-02-06 16:50:36.000 037 33833.50 309.89 17125.16 88888.00 2020-02-06 16:50:37.000 037 33833.49 309.91 17125.14 88888.00 2020-02-06 16:50:38.000 037 33833.48 309.92 17125.14 88888.00 2020-02-06 16:50:39.000 037 33833.50 309.92 17125.13 88888.00 2020-02-06 16:50:40.000 037 33833.51 309.86 17125.17 37921.63 2020-02-06 16:50:41.000 037 33833.50 309.86 17125.15 88888.00 2020-02-06 16:50:42.000 037 33833.48 309.87 17125.15 88888.00 2020-02-06 16:50:43.000 037 33833.47 309.91 17125.15 88888.00 2020-02-06 16:50:44.000 037 33833.48 309.94 17125.17 88888.00 2020-02-06 16:50:45.000 037 33833.51 309.90 17125.20 37921.66 2020-02-06 16:50:46.000 037 33833.50 309.83 17125.21 88888.00 2020-02-06 16:50:47.000 037 33833.50 309.85 17125.18 88888.00 2020-02-06 16:50:48.000 037 33833.51 309.85 17125.20 88888.00 2020-02-06 16:50:49.000 037 33833.52 309.87 17125.16 88888.00 2020-02-06 16:50:50.000 037 33833.47 309.90 17125.15 37921.78 2020-02-06 16:50:51.000 037 33833.50 309.85 17125.15 88888.00 2020-02-06 16:50:52.000 037 33833.47 309.83 17125.18 88888.00 2020-02-06 16:50:53.000 037 33833.48 309.81 17125.17 88888.00 2020-02-06 16:50:54.000 037 33833.50 309.82 17125.14 88888.00 2020-02-06 16:50:55.000 037 33833.45 309.84 17125.13 37921.68 2020-02-06 16:50:56.000 037 33833.39 309.90 17125.12 88888.00 2020-02-06 16:50:57.000 037 33833.40 309.88 17125.10 88888.00 2020-02-06 16:50:58.000 037 33833.43 309.88 17125.16 88888.00 2020-02-06 16:50:59.000 037 33833.44 309.91 17125.17 88888.00 2020-02-06 16:51:00.000 037 33833.40 309.87 17125.14 37921.65 2020-02-06 16:51:01.000 037 33833.37 309.86 17125.13 88888.00 2020-02-06 16:51:02.000 037 33833.39 309.92 17125.14 88888.00 2020-02-06 16:51:03.000 037 33833.38 309.89 17125.18 88888.00 2020-02-06 16:51:04.000 037 33833.35 309.87 17125.19 88888.00 2020-02-06 16:51:05.000 037 33833.36 309.88 17125.20 37921.64 2020-02-06 16:51:06.000 037 33833.36 309.86 17125.20 88888.00 2020-02-06 16:51:07.000 037 33833.39 309.86 17125.19 88888.00 2020-02-06 16:51:08.000 037 33833.40 309.88 17125.16 88888.00 2020-02-06 16:51:09.000 037 33833.37 309.87 17125.18 88888.00 2020-02-06 16:51:10.000 037 33833.39 309.86 17125.18 37921.65 2020-02-06 16:51:11.000 037 33833.41 309.87 17125.14 88888.00 2020-02-06 16:51:12.000 037 33833.37 309.84 17125.12 88888.00 2020-02-06 16:51:13.000 037 33833.33 309.81 17125.17 88888.00 2020-02-06 16:51:14.000 037 33833.36 309.81 17125.14 88888.00 2020-02-06 16:51:15.000 037 33833.38 309.83 17125.14 37921.58 2020-02-06 16:51:16.000 037 33833.37 309.83 17125.15 88888.00 2020-02-06 16:51:17.000 037 33833.41 309.82 17125.17 88888.00 2020-02-06 16:51:18.000 037 33833.38 309.81 17125.16 88888.00 2020-02-06 16:51:19.000 037 33833.37 309.81 17125.16 88888.00 2020-02-06 16:51:20.000 037 33833.36 309.84 17125.15 37921.56 2020-02-06 16:51:21.000 037 33833.36 309.81 17125.15 88888.00 2020-02-06 16:51:22.000 037 33833.32 309.81 17125.16 88888.00 2020-02-06 16:51:23.000 037 33833.35 309.79 17125.18 88888.00 2020-02-06 16:51:24.000 037 33833.39 309.82 17125.22 88888.00 2020-02-06 16:51:25.000 037 33833.42 309.83 17125.23 37921.62 2020-02-06 16:51:26.000 037 33833.41 309.85 17125.16 88888.00 2020-02-06 16:51:27.000 037 33833.42 309.91 17125.13 88888.00 2020-02-06 16:51:28.000 037 33833.42 309.90 17125.16 88888.00 2020-02-06 16:51:29.000 037 33833.43 309.93 17125.20 88888.00 2020-02-06 16:51:30.000 037 33833.46 309.91 17125.21 37921.60 2020-02-06 16:51:31.000 037 33833.49 309.87 17125.22 88888.00 2020-02-06 16:51:32.000 037 33833.48 309.80 17125.20 88888.00 2020-02-06 16:51:33.000 037 33833.49 309.81 17125.22 88888.00 2020-02-06 16:51:34.000 037 33833.51 309.80 17125.22 88888.00 2020-02-06 16:51:35.000 037 33833.52 309.79 17125.24 37921.65 2020-02-06 16:51:36.000 037 33833.56 309.76 17125.22 88888.00 2020-02-06 16:51:37.000 037 33833.58 309.75 17125.16 88888.00 2020-02-06 16:51:38.000 037 33833.59 309.78 17125.20 88888.00 2020-02-06 16:51:39.000 037 33833.60 309.77 17125.24 88888.00 2020-02-06 16:51:40.000 037 33833.60 309.77 17125.21 37921.77 2020-02-06 16:51:41.000 037 33833.60 309.77 17125.19 88888.00 2020-02-06 16:51:42.000 037 33833.55 309.76 17125.22 88888.00 2020-02-06 16:51:43.000 037 33833.56 309.78 17125.23 88888.00 2020-02-06 16:51:44.000 037 33833.59 309.77 17125.25 88888.00 2020-02-06 16:51:45.000 037 33833.60 309.75 17125.21 37921.77 2020-02-06 16:51:46.000 037 33833.63 309.72 17125.17 88888.00 2020-02-06 16:51:47.000 037 33833.65 309.70 17125.20 88888.00 2020-02-06 16:51:48.000 037 33833.69 309.72 17125.19 88888.00 2020-02-06 16:51:49.000 037 33833.69 309.76 17125.17 88888.00 2020-02-06 16:51:50.000 037 33833.69 309.74 17125.17 37921.86 2020-02-06 16:51:51.000 037 33833.70 309.74 17125.19 88888.00 2020-02-06 16:51:52.000 037 33833.72 309.71 17125.18 88888.00 2020-02-06 16:51:53.000 037 33833.71 309.72 17125.17 88888.00 2020-02-06 16:51:54.000 037 33833.68 309.74 17125.15 88888.00 2020-02-06 16:51:55.000 037 33833.68 309.73 17125.17 37921.84 2020-02-06 16:51:56.000 037 33833.65 309.78 17125.17 88888.00 2020-02-06 16:51:57.000 037 33833.68 309.76 17125.20 88888.00 2020-02-06 16:51:58.000 037 33833.70 309.77 17125.20 88888.00 2020-02-06 16:51:59.000 037 33833.69 309.84 17125.17 88888.00 2020-02-06 16:52:00.000 037 33833.71 309.80 17125.16 37921.89 2020-02-06 16:52:01.000 037 33833.75 309.75 17125.16 88888.00 2020-02-06 16:52:02.000 037 33833.74 309.78 17125.16 88888.00 2020-02-06 16:52:03.000 037 33833.73 309.75 17125.13 88888.00 2020-02-06 16:52:04.000 037 33833.68 309.74 17125.16 88888.00 2020-02-06 16:52:05.000 037 33833.65 309.74 17125.17 37921.97 2020-02-06 16:52:06.000 037 33833.64 309.78 17125.17 88888.00 2020-02-06 16:52:07.000 037 33833.67 309.78 17125.19 88888.00 2020-02-06 16:52:08.000 037 33833.69 309.78 17125.18 88888.00 2020-02-06 16:52:09.000 037 33833.72 309.75 17125.20 88888.00 2020-02-06 16:52:10.000 037 33833.75 309.77 17125.21 37921.83 2020-02-06 16:52:11.000 037 33833.74 309.78 17125.18 88888.00 2020-02-06 16:52:12.000 037 33833.76 309.74 17125.20 88888.00 2020-02-06 16:52:13.000 037 33833.84 309.74 17125.19 88888.00 2020-02-06 16:52:14.000 037 33833.82 309.75 17125.16 88888.00 2020-02-06 16:52:15.000 037 33833.83 309.77 17125.16 37921.89 2020-02-06 16:52:16.000 037 33833.89 309.76 17125.15 88888.00 2020-02-06 16:52:17.000 037 33833.86 309.76 17125.19 88888.00 2020-02-06 16:52:18.000 037 33833.88 309.72 17125.18 88888.00 2020-02-06 16:52:19.000 037 33833.92 309.73 17125.17 88888.00 2020-02-06 16:52:20.000 037 33833.90 309.73 17125.16 37921.95 2020-02-06 16:52:21.000 037 33833.88 309.74 17125.20 88888.00 2020-02-06 16:52:22.000 037 33833.87 309.72 17125.23 88888.00 2020-02-06 16:52:23.000 037 33833.86 309.75 17125.21 88888.00 2020-02-06 16:52:24.000 037 33833.85 309.78 17125.19 88888.00 2020-02-06 16:52:25.000 037 33833.85 309.78 17125.21 37922.01 2020-02-06 16:52:26.000 037 33833.84 309.77 17125.20 88888.00 2020-02-06 16:52:27.000 037 33833.85 309.78 17125.15 88888.00 2020-02-06 16:52:28.000 037 33833.89 309.77 17125.14 88888.00 2020-02-06 16:52:29.000 037 33833.93 309.82 17125.16 88888.00 2020-02-06 16:52:30.000 037 33833.93 309.82 17125.12 37922.07 2020-02-06 16:52:31.000 037 33833.94 309.78 17125.17 88888.00 2020-02-06 16:52:32.000 037 33833.95 309.76 17125.18 88888.00 2020-02-06 16:52:33.000 037 33834.03 309.76 17125.16 88888.00 2020-02-06 16:52:34.000 037 33834.01 309.77 17125.18 88888.00 2020-02-06 16:52:35.000 037 33833.99 309.71 17125.20 37922.09 2020-02-06 16:52:36.000 037 33833.96 309.70 17125.22 88888.00 2020-02-06 16:52:37.000 037 33833.92 309.69 17125.20 88888.00 2020-02-06 16:52:38.000 037 33833.95 309.70 17125.18 88888.00 2020-02-06 16:52:39.000 037 33833.97 309.71 17125.16 88888.00 2020-02-06 16:52:40.000 037 33833.99 309.67 17125.16 37922.17 2020-02-06 16:52:41.000 037 33834.02 309.64 17125.20 88888.00 2020-02-06 16:52:42.000 037 33834.04 309.68 17125.17 88888.00 2020-02-06 16:52:43.000 037 33834.03 309.71 17125.16 88888.00 2020-02-06 16:52:44.000 037 33834.03 309.69 17125.18 88888.00 2020-02-06 16:52:45.000 037 33834.07 309.67 17125.18 37922.19 2020-02-06 16:52:46.000 037 33834.09 309.67 17125.13 88888.00 2020-02-06 16:52:47.000 037 33834.03 309.66 17125.11 88888.00 2020-02-06 16:52:48.000 037 33834.03 309.66 17125.08 88888.00 2020-02-06 16:52:49.000 037 33834.08 309.66 17125.07 88888.00 2020-02-06 16:52:50.000 037 33834.09 309.62 17125.05 37922.25 2020-02-06 16:52:51.000 037 33834.06 309.59 17125.04 88888.00 2020-02-06 16:52:52.000 037 33834.04 309.64 17125.06 88888.00 2020-02-06 16:52:53.000 037 33834.04 309.65 17125.09 88888.00 2020-02-06 16:52:54.000 037 33834.05 309.63 17125.12 88888.00 2020-02-06 16:52:55.000 037 33834.06 309.65 17125.09 37922.14 2020-02-06 16:52:56.000 037 33834.07 309.69 17125.08 88888.00 2020-02-06 16:52:57.000 037 33834.06 309.68 17125.12 88888.00 2020-02-06 16:52:58.000 037 33834.11 309.69 17125.13 88888.00 2020-02-06 16:52:59.000 037 33834.12 309.69 17125.13 88888.00 2020-02-06 16:53:00.000 037 33834.11 309.66 17125.14 37922.19 2020-02-06 16:53:01.000 037 33834.12 309.67 17125.11 88888.00 2020-02-06 16:53:02.000 037 33834.17 309.62 17125.10 88888.00 2020-02-06 16:53:03.000 037 33834.18 309.61 17125.09 88888.00 2020-02-06 16:53:04.000 037 33834.18 309.62 17125.06 88888.00 2020-02-06 16:53:05.000 037 33834.18 309.65 17125.08 37922.28 2020-02-06 16:53:06.000 037 33834.18 309.64 17125.09 88888.00 2020-02-06 16:53:07.000 037 33834.20 309.60 17125.09 88888.00 2020-02-06 16:53:08.000 037 33834.22 309.57 17125.10 88888.00 2020-02-06 16:53:09.000 037 33834.23 309.60 17125.11 88888.00 2020-02-06 16:53:10.000 037 33834.23 309.59 17125.08 37922.35 2020-02-06 16:53:11.000 037 33834.23 309.61 17125.08 88888.00 2020-02-06 16:53:12.000 037 33834.20 309.61 17125.07 88888.00 2020-02-06 16:53:13.000 037 33834.20 309.62 17125.10 88888.00 2020-02-06 16:53:14.000 037 33834.20 309.60 17125.08 88888.00 2020-02-06 16:53:15.000 037 33834.26 309.59 17125.06 37922.30 2020-02-06 16:53:16.000 037 33834.26 309.57 17125.07 88888.00 2020-02-06 16:53:17.000 037 33834.28 309.59 17125.06 88888.00 2020-02-06 16:53:18.000 037 33834.27 309.59 17125.08 88888.00 2020-02-06 16:53:19.000 037 33834.29 309.61 17125.10 88888.00 2020-02-06 16:53:20.000 037 33834.32 309.57 17125.08 37922.35 2020-02-06 16:53:21.000 037 33834.27 309.56 17125.07 88888.00 2020-02-06 16:53:22.000 037 33834.31 309.58 17125.08 88888.00 2020-02-06 16:53:23.000 037 33834.35 309.58 17125.05 88888.00 2020-02-06 16:53:24.000 037 33834.38 309.55 17125.06 88888.00 2020-02-06 16:53:25.000 037 33834.40 309.57 17125.03 37922.38 2020-02-06 16:53:26.000 037 33834.43 309.57 17125.00 88888.00 2020-02-06 16:53:27.000 037 33834.42 309.59 17125.03 88888.00 2020-02-06 16:53:28.000 037 33834.38 309.59 17125.05 88888.00 2020-02-06 16:53:29.000 037 33834.42 309.59 17125.03 88888.00 2020-02-06 16:53:30.000 037 33834.44 309.58 17125.00 37922.49 2020-02-06 16:53:31.000 037 33834.44 309.56 17125.01 88888.00 2020-02-06 16:53:32.000 037 33834.43 309.56 17125.01 88888.00 2020-02-06 16:53:33.000 037 33834.49 309.59 17125.02 88888.00 2020-02-06 16:53:34.000 037 33834.50 309.62 17125.01 88888.00 2020-02-06 16:53:35.000 037 33834.51 309.66 17124.98 37922.47 2020-02-06 16:53:36.000 037 33834.54 309.67 17124.99 88888.00 2020-02-06 16:53:37.000 037 33834.55 309.63 17124.96 88888.00 2020-02-06 16:53:38.000 037 33834.53 309.61 17125.00 88888.00 2020-02-06 16:53:39.000 037 33834.53 309.60 17124.98 88888.00 2020-02-06 16:53:40.000 037 33834.54 309.58 17124.95 37922.44 2020-02-06 16:53:41.000 037 33834.50 309.56 17124.99 88888.00 2020-02-06 16:53:42.000 037 33834.55 309.59 17124.99 88888.00 2020-02-06 16:53:43.000 037 33834.54 309.59 17124.92 88888.00 2020-02-06 16:53:44.000 037 33834.53 309.60 17124.94 88888.00 2020-02-06 16:53:45.000 037 33834.52 309.63 17125.02 37922.47 2020-02-06 16:53:46.000 037 33834.56 309.64 17125.01 88888.00 2020-02-06 16:53:47.000 037 33834.59 309.63 17125.00 88888.00 2020-02-06 16:53:48.000 037 33834.62 309.61 17124.98 88888.00 2020-02-06 16:53:49.000 037 33834.63 309.60 17124.97 88888.00 2020-02-06 16:53:50.000 037 33834.61 309.60 17125.00 37922.55 2020-02-06 16:53:51.000 037 33834.61 309.60 17124.97 88888.00 2020-02-06 16:53:52.000 037 33834.68 309.61 17124.97 88888.00 2020-02-06 16:53:53.000 037 33834.70 309.61 17124.96 88888.00 2020-02-06 16:53:54.000 037 33834.67 309.60 17124.97 88888.00 2020-02-06 16:53:55.000 037 33834.68 309.62 17124.92 37922.56 2020-02-06 16:53:56.000 037 33834.69 309.59 17124.96 88888.00 2020-02-06 16:53:57.000 037 33834.72 309.58 17124.97 88888.00 2020-02-06 16:53:58.000 037 33834.72 309.60 17124.95 88888.00 2020-02-06 16:53:59.000 037 33834.74 309.62 17124.93 88888.00 2020-02-06 16:54:00.000 037 33834.77 309.59 17124.94 37922.61 2020-02-06 16:54:01.000 037 33834.75 309.57 17124.94 88888.00 2020-02-06 16:54:02.000 037 33834.71 309.58 17124.94 88888.00 2020-02-06 16:54:03.000 037 33834.75 309.58 17124.94 88888.00 2020-02-06 16:54:04.000 037 33834.78 309.57 17124.92 88888.00 2020-02-06 16:54:05.000 037 33834.78 309.61 17124.93 37922.69 2020-02-06 16:54:06.000 037 33834.80 309.59 17124.94 88888.00 2020-02-06 16:54:07.000 037 33834.79 309.57 17124.93 88888.00 2020-02-06 16:54:08.000 037 33834.81 309.59 17124.95 88888.00 2020-02-06 16:54:09.000 037 33834.82 309.57 17124.98 88888.00 2020-02-06 16:54:10.000 037 33834.87 309.56 17124.97 37922.78 2020-02-06 16:54:11.000 037 33834.88 309.57 17124.97 88888.00 2020-02-06 16:54:12.000 037 33834.87 309.56 17124.97 88888.00 2020-02-06 16:54:13.000 037 33834.88 309.57 17124.98 88888.00 2020-02-06 16:54:14.000 037 33834.88 309.56 17124.94 88888.00 2020-02-06 16:54:15.000 037 33834.91 309.52 17124.91 37922.87 2020-02-06 16:54:16.000 037 33834.95 309.54 17124.91 88888.00 2020-02-06 16:54:17.000 037 33834.96 309.55 17124.93 88888.00 2020-02-06 16:54:18.000 037 33834.97 309.52 17124.93 88888.00 2020-02-06 16:54:19.000 037 33834.97 309.54 17124.94 88888.00 2020-02-06 16:54:20.000 037 33834.97 309.55 17124.91 37922.83 2020-02-06 16:54:21.000 037 33834.94 309.54 17124.94 88888.00 2020-02-06 16:54:22.000 037 33834.93 309.57 17124.89 88888.00 2020-02-06 16:54:23.000 037 33834.98 309.57 17124.89 88888.00 2020-02-06 16:54:24.000 037 33835.01 309.59 17124.89 88888.00 2020-02-06 16:54:25.000 037 33835.01 309.59 17124.92 37923.00 2020-02-06 16:54:26.000 037 33835.02 309.58 17124.93 88888.00 2020-02-06 16:54:27.000 037 33835.05 309.60 17124.94 88888.00 2020-02-06 16:54:28.000 037 33835.07 309.62 17124.92 88888.00 2020-02-06 16:54:29.000 037 33835.11 309.66 17124.92 88888.00 2020-02-06 16:54:30.000 037 33835.09 309.68 17124.94 37923.01 2020-02-06 16:54:31.000 037 33835.09 309.67 17124.93 88888.00 2020-02-06 16:54:32.000 037 33835.09 309.67 17124.92 88888.00 2020-02-06 16:54:33.000 037 33835.10 309.63 17124.93 88888.00 2020-02-06 16:54:34.000 037 33835.13 309.60 17124.93 88888.00 2020-02-06 16:54:35.000 037 33835.17 309.56 17124.95 37923.01 2020-02-06 16:54:36.000 037 33835.14 309.56 17124.95 88888.00 2020-02-06 16:54:37.000 037 33835.12 309.58 17124.93 88888.00 2020-02-06 16:54:38.000 037 33835.16 309.55 17124.91 88888.00 2020-02-06 16:54:39.000 037 33835.18 309.53 17124.89 88888.00 2020-02-06 16:54:40.000 037 33835.17 309.53 17124.91 37923.02 2020-02-06 16:54:41.000 037 33835.20 309.60 17124.92 88888.00 2020-02-06 16:54:42.000 037 33835.22 309.60 17124.91 88888.00 2020-02-06 16:54:43.000 037 33835.23 309.60 17124.94 88888.00 2020-02-06 16:54:44.000 037 33835.21 309.55 17124.95 88888.00 2020-02-06 16:54:45.000 037 33835.20 309.58 17124.94 37923.07 2020-02-06 16:54:46.000 037 33835.22 309.60 17124.95 88888.00 2020-02-06 16:54:47.000 037 33835.23 309.61 17124.92 88888.00 2020-02-06 16:54:48.000 037 33835.19 309.53 17124.88 88888.00 2020-02-06 16:54:49.000 037 33835.17 309.54 17124.88 88888.00 2020-02-06 16:54:50.000 037 33835.20 309.59 17124.91 37923.14 2020-02-06 16:54:51.000 037 33835.21 309.59 17124.88 88888.00 2020-02-06 16:54:52.000 037 33835.25 309.60 17124.90 88888.00 2020-02-06 16:54:53.000 037 33835.25 309.59 17124.93 88888.00 2020-02-06 16:54:54.000 037 33835.23 309.59 17124.96 88888.00 2020-02-06 16:54:55.000 037 33835.21 309.63 17124.94 37923.16 2020-02-06 16:54:56.000 037 33835.22 309.63 17124.92 88888.00 2020-02-06 16:54:57.000 037 33835.23 309.64 17124.91 88888.00 2020-02-06 16:54:58.000 037 33835.26 309.62 17124.90 88888.00 2020-02-06 16:54:59.000 037 33835.25 309.62 17124.89 88888.00 2020-02-06 16:55:00.000 037 33835.28 309.65 17124.92 37923.16 2020-02-06 16:55:01.000 037 33835.26 309.64 17124.96 88888.00 2020-02-06 16:55:02.000 037 33835.24 309.61 17124.91 88888.00 2020-02-06 16:55:03.000 037 33835.23 309.63 17124.89 88888.00 2020-02-06 16:55:04.000 037 33835.25 309.62 17124.89 88888.00 2020-02-06 16:55:05.000 037 33835.22 309.62 17124.90 37923.06 2020-02-06 16:55:06.000 037 33835.21 309.62 17124.91 88888.00 2020-02-06 16:55:07.000 037 33835.28 309.64 17124.90 88888.00 2020-02-06 16:55:08.000 037 33835.29 309.64 17124.89 88888.00 2020-02-06 16:55:09.000 037 33835.28 309.62 17124.91 88888.00 2020-02-06 16:55:10.000 037 33835.25 309.64 17124.91 37923.10 2020-02-06 16:55:11.000 037 33835.23 309.64 17124.87 88888.00 2020-02-06 16:55:12.000 037 33835.26 309.65 17124.87 88888.00 2020-02-06 16:55:13.000 037 33835.26 309.66 17124.86 88888.00 2020-02-06 16:55:14.000 037 33835.26 309.63 17124.85 88888.00 2020-02-06 16:55:15.000 037 33835.25 309.63 17124.86 37923.15 2020-02-06 16:55:16.000 037 33835.30 309.61 17124.87 88888.00 2020-02-06 16:55:17.000 037 33835.32 309.63 17124.85 88888.00 2020-02-06 16:55:18.000 037 33835.35 309.65 17124.90 88888.00 2020-02-06 16:55:19.000 037 33835.33 309.63 17124.91 88888.00 2020-02-06 16:55:20.000 037 33835.34 309.61 17124.88 37923.14 2020-02-06 16:55:21.000 037 33835.35 309.60 17124.88 88888.00 2020-02-06 16:55:22.000 037 33835.34 309.62 17124.87 88888.00 2020-02-06 16:55:23.000 037 33835.34 309.62 17124.86 88888.00 2020-02-06 16:55:24.000 037 33835.34 309.61 17124.86 88888.00 2020-02-06 16:55:25.000 037 33835.33 309.61 17124.86 37923.28 2020-02-06 16:55:26.000 037 33835.37 309.63 17124.85 88888.00 2020-02-06 16:55:27.000 037 33835.36 309.62 17124.85 88888.00 2020-02-06 16:55:28.000 037 33835.35 309.66 17124.91 88888.00 2020-02-06 16:55:29.000 037 33835.38 309.66 17124.91 88888.00 2020-02-06 16:55:30.000 037 33835.33 309.69 17124.89 37923.28 2020-02-06 16:55:31.000 037 33835.35 309.70 17124.88 88888.00 2020-02-06 16:55:32.000 037 33835.38 309.70 17124.90 88888.00 2020-02-06 16:55:33.000 037 33835.39 309.70 17124.90 88888.00 2020-02-06 16:55:34.000 037 33835.37 309.71 17124.85 88888.00 2020-02-06 16:55:35.000 037 33835.38 309.68 17124.82 37923.30 2020-02-06 16:55:36.000 037 33835.36 309.68 17124.87 88888.00 2020-02-06 16:55:37.000 037 33835.37 309.68 17124.88 88888.00 2020-02-06 16:55:38.000 037 33835.34 309.68 17124.88 88888.00 2020-02-06 16:55:39.000 037 33835.38 309.68 17124.90 88888.00 2020-02-06 16:55:40.000 037 33835.40 309.70 17124.89 37923.19 2020-02-06 16:55:41.000 037 33835.42 309.70 17124.86 88888.00 2020-02-06 16:55:42.000 037 33835.43 309.68 17124.86 88888.00 2020-02-06 16:55:43.000 037 33835.40 309.69 17124.87 88888.00 2020-02-06 16:55:44.000 037 33835.40 309.66 17124.85 88888.00 2020-02-06 16:55:45.000 037 33835.44 309.67 17124.82 37923.24 2020-02-06 16:55:46.000 037 33835.46 309.71 17124.85 88888.00 2020-02-06 16:55:47.000 037 33835.46 309.73 17124.83 88888.00 2020-02-06 16:55:48.000 037 33835.42 309.69 17124.84 88888.00 2020-02-06 16:55:49.000 037 33835.44 309.72 17124.88 88888.00 2020-02-06 16:55:50.000 037 33835.43 309.71 17124.85 37923.27 2020-02-06 16:55:51.000 037 33835.44 309.68 17124.85 88888.00 2020-02-06 16:55:52.000 037 33835.40 309.70 17124.83 88888.00 2020-02-06 16:55:53.000 037 33835.40 309.76 17124.81 88888.00 2020-02-06 16:55:54.000 037 33835.39 309.79 17124.82 88888.00 2020-02-06 16:55:55.000 037 33835.39 309.81 17124.83 37923.33 2020-02-06 16:55:56.000 037 33835.37 309.77 17124.82 88888.00 2020-02-06 16:55:57.000 037 33835.39 309.72 17124.84 88888.00 2020-02-06 16:55:58.000 037 33835.39 309.74 17124.85 88888.00 2020-02-06 16:55:59.000 037 33835.39 309.72 17124.87 88888.00 2020-02-06 16:56:00.000 037 33835.43 309.71 17124.87 37923.25 2020-02-06 16:56:01.000 037 33835.45 309.75 17124.85 88888.00 2020-02-06 16:56:02.000 037 33835.44 309.77 17124.86 88888.00 2020-02-06 16:56:03.000 037 33835.48 309.77 17124.88 88888.00 2020-02-06 16:56:04.000 037 33835.45 309.73 17124.86 88888.00 2020-02-06 16:56:05.000 037 33835.46 309.72 17124.83 37923.31 2020-02-06 16:56:06.000 037 33835.45 309.71 17124.80 88888.00 2020-02-06 16:56:07.000 037 33835.47 309.71 17124.82 88888.00 2020-02-06 16:56:08.000 037 33835.47 309.71 17124.82 88888.00 2020-02-06 16:56:09.000 037 33835.42 309.68 17124.82 88888.00 2020-02-06 16:56:10.000 037 33835.42 309.68 17124.83 37923.27 2020-02-06 16:56:11.000 037 33835.40 309.67 17124.81 88888.00 2020-02-06 16:56:12.000 037 33835.43 309.65 17124.82 88888.00 2020-02-06 16:56:13.000 037 33835.45 309.65 17124.83 88888.00 2020-02-06 16:56:14.000 037 33835.46 309.70 17124.82 88888.00 2020-02-06 16:56:15.000 037 33835.41 309.69 17124.80 37923.30 2020-02-06 16:56:16.000 037 33835.44 309.72 17124.78 88888.00 2020-02-06 16:56:17.000 037 33835.45 309.72 17124.77 88888.00 2020-02-06 16:56:18.000 037 33835.42 309.71 17124.77 88888.00 2020-02-06 16:56:19.000 037 33835.45 309.76 17124.77 88888.00 2020-02-06 16:56:20.000 037 33835.46 309.78 17124.75 37923.26 2020-02-06 16:56:21.000 037 33835.47 309.81 17124.77 88888.00 2020-02-06 16:56:22.000 037 33835.45 309.78 17124.81 88888.00 2020-02-06 16:56:23.000 037 33835.50 309.78 17124.83 88888.00 2020-02-06 16:56:24.000 037 33835.50 309.80 17124.82 88888.00 2020-02-06 16:56:25.000 037 33835.51 309.75 17124.78 37923.26 2020-02-06 16:56:26.000 037 33835.50 309.76 17124.77 88888.00 2020-02-06 16:56:27.000 037 33835.52 309.76 17124.81 88888.00 2020-02-06 16:56:28.000 037 33835.54 309.75 17124.76 88888.00 2020-02-06 16:56:29.000 037 33835.57 309.73 17124.77 88888.00 2020-02-06 16:56:30.000 037 33835.58 309.74 17124.75 37923.27 2020-02-06 16:56:31.000 037 33835.56 309.81 17124.74 88888.00 2020-02-06 16:56:32.000 037 33835.53 309.82 17124.74 88888.00 2020-02-06 16:56:33.000 037 33835.52 309.80 17124.73 88888.00 2020-02-06 16:56:34.000 037 33835.51 309.83 17124.72 88888.00 2020-02-06 16:56:35.000 037 33835.50 309.87 17124.76 37923.32 2020-02-06 16:56:36.000 037 33835.55 309.87 17124.76 88888.00 2020-02-06 16:56:37.000 037 33835.57 309.83 17124.77 88888.00 2020-02-06 16:56:38.000 037 33835.58 309.78 17124.77 88888.00 2020-02-06 16:56:39.000 037 33835.63 309.78 17124.76 88888.00 2020-02-06 16:56:40.000 037 33835.67 309.81 17124.79 37923.33 2020-02-06 16:56:41.000 037 33835.68 309.82 17124.79 88888.00 2020-02-06 16:56:42.000 037 33835.69 309.76 17124.76 88888.00 2020-02-06 16:56:43.000 037 33835.67 309.77 17124.75 88888.00 2020-02-06 16:56:44.000 037 33835.66 309.74 17124.73 88888.00 2020-02-06 16:56:45.000 037 33835.71 309.75 17124.74 37923.44 2020-02-06 16:56:46.000 037 33835.73 309.77 17124.77 88888.00 2020-02-06 16:56:47.000 037 33835.72 309.83 17124.75 88888.00 2020-02-06 16:56:48.000 037 33835.75 309.85 17124.78 88888.00 2020-02-06 16:56:49.000 037 33835.78 309.77 17124.78 88888.00 2020-02-06 16:56:50.000 037 33835.78 309.72 17124.77 37923.42 2020-02-06 16:56:51.000 037 33835.75 309.72 17124.79 88888.00 2020-02-06 16:56:52.000 037 33835.74 309.73 17124.80 88888.00 2020-02-06 16:56:53.000 037 33835.77 309.75 17124.81 88888.00 2020-02-06 16:56:54.000 037 33835.78 309.75 17124.79 88888.00 2020-02-06 16:56:55.000 037 33835.78 309.76 17124.75 37923.59 2020-02-06 16:56:56.000 037 33835.79 309.76 17124.73 88888.00 2020-02-06 16:56:57.000 037 33835.83 309.74 17124.72 88888.00 2020-02-06 16:56:58.000 037 33835.84 309.75 17124.71 88888.00 2020-02-06 16:56:59.000 037 33835.86 309.80 17124.71 88888.00 2020-02-06 16:57:00.000 037 33835.84 309.76 17124.71 37923.65 2020-02-06 16:57:01.000 037 33835.85 309.73 17124.69 88888.00 2020-02-06 16:57:02.000 037 33835.83 309.72 17124.68 88888.00 2020-02-06 16:57:03.000 037 33835.83 309.73 17124.70 88888.00 2020-02-06 16:57:04.000 037 33835.84 309.73 17124.72 88888.00 2020-02-06 16:57:05.000 037 33835.86 309.73 17124.74 37923.58 2020-02-06 16:57:06.000 037 33835.86 309.76 17124.72 88888.00 2020-02-06 16:57:07.000 037 33835.84 309.77 17124.70 88888.00 2020-02-06 16:57:08.000 037 33835.84 309.76 17124.74 88888.00 2020-02-06 16:57:09.000 037 33835.85 309.78 17124.78 88888.00 2020-02-06 16:57:10.000 037 33835.86 309.79 17124.75 37923.60 2020-02-06 16:57:11.000 037 33835.85 309.79 17124.76 88888.00 2020-02-06 16:57:12.000 037 33835.86 309.75 17124.77 88888.00 2020-02-06 16:57:13.000 037 33835.87 309.77 17124.74 88888.00 2020-02-06 16:57:14.000 037 33835.86 309.79 17124.74 88888.00 2020-02-06 16:57:15.000 037 33835.87 309.76 17124.74 37923.57 2020-02-06 16:57:16.000 037 33835.89 309.79 17124.73 88888.00 2020-02-06 16:57:17.000 037 33835.89 309.79 17124.72 88888.00 2020-02-06 16:57:18.000 037 33835.82 309.81 17124.70 88888.00 2020-02-06 16:57:19.000 037 33835.80 309.80 17124.72 88888.00 2020-02-06 16:57:20.000 037 33835.81 309.81 17124.77 37923.60 2020-02-06 16:57:21.000 037 33835.80 309.81 17124.73 88888.00 2020-02-06 16:57:22.000 037 33835.82 309.81 17124.72 88888.00 2020-02-06 16:57:23.000 037 33835.84 309.82 17124.72 88888.00 2020-02-06 16:57:24.000 037 33835.83 309.83 17124.74 88888.00 2020-02-06 16:57:25.000 037 33835.82 309.84 17124.76 37923.57 2020-02-06 16:57:26.000 037 33835.85 309.87 17124.76 88888.00 2020-02-06 16:57:27.000 037 33835.87 309.93 17124.78 88888.00 2020-02-06 16:57:28.000 037 33835.84 309.91 17124.81 88888.00 2020-02-06 16:57:29.000 037 33835.81 309.90 17124.80 88888.00 2020-02-06 16:57:30.000 037 33835.80 309.87 17124.78 37923.66 2020-02-06 16:57:31.000 037 33835.82 309.88 17124.76 88888.00 2020-02-06 16:57:32.000 037 33835.86 309.87 17124.78 88888.00 2020-02-06 16:57:33.000 037 33835.89 309.88 17124.80 88888.00 2020-02-06 16:57:34.000 037 33835.89 309.84 17124.80 88888.00 2020-02-06 16:57:35.000 037 33835.93 309.87 17124.81 37923.59 2020-02-06 16:57:36.000 037 33835.91 309.84 17124.82 88888.00 2020-02-06 16:57:37.000 037 33835.93 309.84 17124.82 88888.00 2020-02-06 16:57:38.000 037 33835.95 309.86 17124.79 88888.00 2020-02-06 16:57:39.000 037 33835.97 309.91 17124.74 88888.00 2020-02-06 16:57:40.000 037 33835.97 309.86 17124.72 37923.75 2020-02-06 16:57:41.000 037 33836.01 309.85 17124.72 88888.00 2020-02-06 16:57:42.000 037 33836.05 309.87 17124.73 88888.00 2020-02-06 16:57:43.000 037 33836.06 309.91 17124.75 88888.00 2020-02-06 16:57:44.000 037 33836.09 309.87 17124.75 88888.00 2020-02-06 16:57:45.000 037 33836.10 309.87 17124.73 37923.78 2020-02-06 16:57:46.000 037 33836.14 309.90 17124.77 88888.00 2020-02-06 16:57:47.000 037 33836.16 309.91 17124.80 88888.00 2020-02-06 16:57:48.000 037 33836.16 309.89 17124.78 88888.00 2020-02-06 16:57:49.000 037 33836.16 309.91 17124.72 88888.00 2020-02-06 16:57:50.000 037 33836.20 309.92 17124.71 37923.78 2020-02-06 16:57:51.000 037 33836.25 309.88 17124.74 88888.00 2020-02-06 16:57:52.000 037 33836.24 309.83 17124.76 88888.00 2020-02-06 16:57:53.000 037 33836.25 309.78 17124.75 88888.00 2020-02-06 16:57:54.000 037 33836.25 309.80 17124.75 88888.00 2020-02-06 16:57:55.000 037 33836.30 309.82 17124.75 37923.92 2020-02-06 16:57:56.000 037 33836.32 309.82 17124.74 88888.00 2020-02-06 16:57:57.000 037 33836.36 309.84 17124.74 88888.00 2020-02-06 16:57:58.000 037 33836.34 309.86 17124.77 88888.00 2020-02-06 16:57:59.000 037 33836.33 309.87 17124.75 88888.00 2020-02-06 16:58:00.000 037 33836.36 309.86 17124.72 37924.02 2020-02-06 16:58:01.000 037 33836.37 309.83 17124.77 88888.00 2020-02-06 16:58:02.000 037 33836.37 309.79 17124.75 88888.00 2020-02-06 16:58:03.000 037 33836.37 309.79 17124.72 88888.00 2020-02-06 16:58:04.000 037 33836.38 309.79 17124.73 88888.00 2020-02-06 16:58:05.000 037 33836.41 309.79 17124.73 37923.98 2020-02-06 16:58:06.000 037 33836.44 309.79 17124.76 88888.00 2020-02-06 16:58:07.000 037 33836.43 309.83 17124.79 88888.00 2020-02-06 16:58:08.000 037 33836.44 309.78 17124.73 88888.00 2020-02-06 16:58:09.000 037 33836.42 309.78 17124.70 88888.00 2020-02-06 16:58:10.000 037 33836.41 309.77 17124.72 37924.14 2020-02-06 16:58:11.000 037 33836.41 309.80 17124.74 88888.00 2020-02-06 16:58:12.000 037 33836.42 309.84 17124.74 88888.00 2020-02-06 16:58:13.000 037 33836.44 309.87 17124.73 88888.00 2020-02-06 16:58:14.000 037 33836.43 309.87 17124.69 88888.00 2020-02-06 16:58:15.000 037 33836.44 309.86 17124.70 37924.08 2020-02-06 16:58:16.000 037 33836.44 309.85 17124.72 88888.00 2020-02-06 16:58:17.000 037 33836.43 309.80 17124.68 88888.00 2020-02-06 16:58:18.000 037 33836.44 309.82 17124.70 88888.00 2020-02-06 16:58:19.000 037 33836.44 309.83 17124.72 88888.00 2020-02-06 16:58:20.000 037 33836.44 309.84 17124.68 37924.10 2020-02-06 16:58:21.000 037 33836.46 309.85 17124.70 88888.00 2020-02-06 16:58:22.000 037 33836.45 309.83 17124.76 88888.00 2020-02-06 16:58:23.000 037 33836.48 309.84 17124.75 88888.00 2020-02-06 16:58:24.000 037 33836.47 309.86 17124.71 88888.00 2020-02-06 16:58:25.000 037 33836.44 309.84 17124.68 37924.17 2020-02-06 16:58:26.000 037 33836.43 309.86 17124.68 88888.00 2020-02-06 16:58:27.000 037 33836.48 309.84 17124.69 88888.00 2020-02-06 16:58:28.000 037 33836.49 309.85 17124.65 88888.00 2020-02-06 16:58:29.000 037 33836.47 309.83 17124.68 88888.00 2020-02-06 16:58:30.000 037 33836.45 309.85 17124.68 37924.13 2020-02-06 16:58:31.000 037 33836.43 309.86 17124.65 88888.00 2020-02-06 16:58:32.000 037 33836.44 309.87 17124.66 88888.00 2020-02-06 16:58:33.000 037 33836.50 309.83 17124.67 88888.00 2020-02-06 16:58:34.000 037 33836.48 309.80 17124.67 88888.00 2020-02-06 16:58:35.000 037 33836.48 309.74 17124.71 37924.11 2020-02-06 16:58:36.000 037 33836.49 309.75 17124.73 88888.00 2020-02-06 16:58:37.000 037 33836.50 309.77 17124.70 88888.00 2020-02-06 16:58:38.000 037 33836.48 309.79 17124.66 88888.00 2020-02-06 16:58:39.000 037 33836.49 309.80 17124.65 88888.00 2020-02-06 16:58:40.000 037 33836.47 309.79 17124.64 37924.12 2020-02-06 16:58:41.000 037 33836.51 309.77 17124.62 88888.00 2020-02-06 16:58:42.000 037 33836.52 309.75 17124.61 88888.00 2020-02-06 16:58:43.000 037 33836.49 309.75 17124.62 88888.00 2020-02-06 16:58:44.000 037 33836.50 309.77 17124.64 88888.00 2020-02-06 16:58:45.000 037 33836.56 309.80 17124.64 37924.19 2020-02-06 16:58:46.000 037 33836.57 309.79 17124.63 88888.00 2020-02-06 16:58:47.000 037 33836.60 309.81 17124.65 88888.00 2020-02-06 16:58:48.000 037 33836.58 309.77 17124.63 88888.00 2020-02-06 16:58:49.000 037 33836.57 309.81 17124.59 88888.00 2020-02-06 16:58:50.000 037 33836.56 309.79 17124.59 37924.18 2020-02-06 16:58:51.000 037 33836.62 309.75 17124.63 88888.00 2020-02-06 16:58:52.000 037 33836.64 309.72 17124.64 88888.00 2020-02-06 16:58:53.000 037 33836.63 309.72 17124.59 88888.00 2020-02-06 16:58:54.000 037 33836.64 309.73 17124.62 88888.00 2020-02-06 16:58:55.000 037 33836.68 309.75 17124.66 37924.24 2020-02-06 16:58:56.000 037 33836.65 309.75 17124.63 88888.00 2020-02-06 16:58:57.000 037 33836.63 309.73 17124.57 88888.00 2020-02-06 16:58:58.000 037 33836.67 309.73 17124.60 88888.00 2020-02-06 16:58:59.000 037 33836.67 309.71 17124.62 88888.00 2020-02-06 16:59:00.000 037 33836.66 309.71 17124.61 37924.25 2020-02-06 16:59:01.000 037 33836.68 309.75 17124.61 88888.00 2020-02-06 16:59:02.000 037 33836.72 309.73 17124.63 88888.00 2020-02-06 16:59:03.000 037 33836.69 309.75 17124.63 88888.00 2020-02-06 16:59:04.000 037 33836.69 309.81 17124.63 88888.00 2020-02-06 16:59:05.000 037 33836.67 309.79 17124.65 37924.22 2020-02-06 16:59:06.000 037 33836.64 309.74 17124.62 88888.00 2020-02-06 16:59:07.000 037 33836.69 309.76 17124.64 88888.00 2020-02-06 16:59:08.000 037 33836.74 309.73 17124.69 88888.00 2020-02-06 16:59:09.000 037 33836.75 309.75 17124.70 88888.00 2020-02-06 16:59:10.000 037 33836.75 309.74 17124.69 37924.28 2020-02-06 16:59:11.000 037 33836.74 309.71 17124.68 88888.00 2020-02-06 16:59:12.000 037 33836.75 309.73 17124.71 88888.00 2020-02-06 16:59:13.000 037 33836.76 309.71 17124.70 88888.00 2020-02-06 16:59:14.000 037 33836.75 309.73 17124.68 88888.00 2020-02-06 16:59:15.000 037 33836.71 309.71 17124.64 37924.33 2020-02-06 16:59:16.000 037 33836.73 309.64 17124.62 88888.00 2020-02-06 16:59:17.000 037 33836.70 309.62 17124.66 88888.00 2020-02-06 16:59:18.000 037 33836.71 309.65 17124.66 88888.00 2020-02-06 16:59:19.000 037 33836.77 309.69 17124.65 88888.00 2020-02-06 16:59:20.000 037 33836.76 309.67 17124.62 37924.34 2020-02-06 16:59:21.000 037 33836.72 309.66 17124.67 88888.00 2020-02-06 16:59:22.000 037 33836.67 309.71 17124.66 88888.00 2020-02-06 16:59:23.000 037 33836.69 309.69 17124.70 88888.00 2020-02-06 16:59:24.000 037 33836.68 309.63 17124.72 88888.00 2020-02-06 16:59:25.000 037 33836.65 309.63 17124.69 37924.18 2020-02-06 16:59:26.000 037 33836.62 309.62 17124.65 88888.00 2020-02-06 16:59:27.000 037 33836.62 309.66 17124.63 88888.00 2020-02-06 16:59:28.000 037 33836.64 309.64 17124.62 88888.00 2020-02-06 16:59:29.000 037 33836.61 309.60 17124.66 88888.00 2020-02-06 16:59:30.000 037 33836.61 309.61 17124.67 37924.21 2020-02-06 16:59:31.000 037 33836.59 309.65 17124.65 88888.00 2020-02-06 16:59:32.000 037 33836.59 309.65 17124.68 88888.00 2020-02-06 16:59:33.000 037 33836.60 309.64 17124.70 88888.00 2020-02-06 16:59:34.000 037 33836.58 309.63 17124.67 88888.00 2020-02-06 16:59:35.000 037 33836.59 309.62 17124.71 37924.21 2020-02-06 16:59:36.000 037 33836.61 309.61 17124.72 88888.00 2020-02-06 16:59:37.000 037 33836.65 309.63 17124.70 88888.00 2020-02-06 16:59:38.000 037 33836.60 309.57 17124.70 88888.00 2020-02-06 16:59:39.000 037 33836.61 309.57 17124.65 88888.00 2020-02-06 16:59:40.000 037 33836.59 309.57 17124.65 37924.26 2020-02-06 16:59:41.000 037 33836.58 309.59 17124.66 88888.00 2020-02-06 16:59:42.000 037 33836.56 309.57 17124.65 88888.00 2020-02-06 16:59:43.000 037 33836.54 309.55 17124.65 88888.00 2020-02-06 16:59:44.000 037 33836.55 309.58 17124.68 88888.00 2020-02-06 16:59:45.000 037 33836.60 309.59 17124.67 37924.17 2020-02-06 16:59:46.000 037 33836.60 309.56 17124.68 88888.00 2020-02-06 16:59:47.000 037 33836.57 309.56 17124.69 88888.00 2020-02-06 16:59:48.000 037 33836.48 309.49 17124.70 88888.00 2020-02-06 16:59:49.000 037 33836.50 309.54 17124.67 88888.00 2020-02-06 16:59:50.000 037 33836.47 309.56 17124.65 37924.17 2020-02-06 16:59:51.000 037 33836.50 309.54 17124.66 88888.00 2020-02-06 16:59:52.000 037 33836.50 309.51 17124.66 88888.00 2020-02-06 16:59:53.000 037 33836.47 309.49 17124.63 88888.00 2020-02-06 16:59:54.000 037 33836.47 309.53 17124.63 88888.00 2020-02-06 16:59:55.000 037 33836.44 309.55 17124.64 37924.11 2020-02-06 16:59:56.000 037 33836.44 309.58 17124.66 88888.00 2020-02-06 16:59:57.000 037 33836.45 309.54 17124.65 88888.00 2020-02-06 16:59:58.000 037 33836.44 309.55 17124.59 88888.00 2020-02-06 16:59:59.000 037 33836.44 309.58 17124.61 88888.00 2020-02-06 17:00:00.000 037 33836.42 309.54 17124.65 37924.06 2020-02-06 17:00:01.000 037 33836.39 309.53 17124.66 88888.00 2020-02-06 17:00:02.000 037 33836.35 309.50 17124.66 88888.00 2020-02-06 17:00:03.000 037 33836.36 309.54 17124.66 88888.00 2020-02-06 17:00:04.000 037 33836.32 309.58 17124.60 88888.00 2020-02-06 17:00:05.000 037 33836.36 309.56 17124.62 37924.10 2020-02-06 17:00:06.000 037 33836.35 309.56 17124.64 88888.00 2020-02-06 17:00:07.000 037 33836.33 309.54 17124.63 88888.00 2020-02-06 17:00:08.000 037 33836.33 309.57 17124.61 88888.00 2020-02-06 17:00:09.000 037 33836.35 309.58 17124.58 88888.00 2020-02-06 17:00:10.000 037 33836.35 309.56 17124.56 37923.97 2020-02-06 17:00:11.000 037 33836.34 309.55 17124.58 88888.00 2020-02-06 17:00:12.000 037 33836.33 309.53 17124.58 88888.00 2020-02-06 17:00:13.000 037 33836.32 309.50 17124.59 88888.00 2020-02-06 17:00:14.000 037 33836.30 309.51 17124.59 88888.00 2020-02-06 17:00:15.000 037 33836.32 309.50 17124.58 37923.99 2020-02-06 17:00:16.000 037 33836.34 309.48 17124.60 88888.00 2020-02-06 17:00:17.000 037 33836.29 309.51 17124.64 88888.00 2020-02-06 17:00:18.000 037 33836.31 309.52 17124.61 88888.00 2020-02-06 17:00:19.000 037 33836.30 309.52 17124.61 88888.00 2020-02-06 17:00:20.000 037 33836.25 309.50 17124.61 37924.01 2020-02-06 17:00:21.000 037 33836.23 309.47 17124.61 88888.00 2020-02-06 17:00:22.000 037 33836.21 309.49 17124.59 88888.00 2020-02-06 17:00:23.000 037 33836.21 309.53 17124.61 88888.00 2020-02-06 17:00:24.000 037 33836.24 309.52 17124.60 88888.00 2020-02-06 17:00:25.000 037 33836.24 309.51 17124.62 37923.94 2020-02-06 17:00:26.000 037 33836.20 309.56 17124.61 88888.00 2020-02-06 17:00:27.000 037 33836.15 309.61 17124.62 88888.00 2020-02-06 17:00:28.000 037 33836.14 309.61 17124.60 88888.00 2020-02-06 17:00:29.000 037 33836.10 309.59 17124.60 88888.00 2020-02-06 17:00:30.000 037 33836.04 309.62 17124.61 37923.91 2020-02-06 17:00:31.000 037 33836.04 309.60 17124.64 88888.00 2020-02-06 17:00:32.000 037 33836.05 309.60 17124.66 88888.00 2020-02-06 17:00:33.000 037 33835.99 309.58 17124.68 88888.00 2020-02-06 17:00:34.000 037 33835.98 309.60 17124.67 88888.00 2020-02-06 17:00:35.000 037 33835.98 309.66 17124.67 37923.81 2020-02-06 17:00:36.000 037 33835.99 309.66 17124.70 88888.00 2020-02-06 17:00:37.000 037 33835.95 309.65 17124.69 88888.00 2020-02-06 17:00:38.000 037 33835.97 309.64 17124.66 88888.00 2020-02-06 17:00:39.000 037 33835.98 309.65 17124.69 88888.00 2020-02-06 17:00:40.000 037 33835.91 309.66 17124.67 37923.77 2020-02-06 17:00:41.000 037 33835.92 309.67 17124.70 88888.00 2020-02-06 17:00:42.000 037 33835.92 309.65 17124.71 88888.00 2020-02-06 17:00:43.000 037 33835.89 309.68 17124.68 88888.00 2020-02-06 17:00:44.000 037 33835.85 309.70 17124.67 88888.00 2020-02-06 17:00:45.000 037 33835.82 309.66 17124.68 37923.54 2020-02-06 17:00:46.000 037 33835.78 309.65 17124.69 88888.00 2020-02-06 17:00:47.000 037 33835.82 309.65 17124.71 88888.00 2020-02-06 17:00:48.000 037 33835.80 309.66 17124.72 88888.00 2020-02-06 17:00:49.000 037 33835.81 309.71 17124.72 88888.00 2020-02-06 17:00:50.000 037 33835.80 309.77 17124.73 37923.60 2020-02-06 17:00:51.000 037 33835.79 309.81 17124.68 88888.00 2020-02-06 17:00:52.000 037 33835.78 309.76 17124.69 88888.00 2020-02-06 17:00:53.000 037 33835.78 309.72 17124.68 88888.00 2020-02-06 17:00:54.000 037 33835.76 309.73 17124.70 88888.00 2020-02-06 17:00:55.000 037 33835.74 309.78 17124.72 37923.51 2020-02-06 17:00:56.000 037 33835.70 309.76 17124.71 88888.00 2020-02-06 17:00:57.000 037 33835.67 309.74 17124.74 88888.00 2020-02-06 17:00:58.000 037 33835.69 309.75 17124.70 88888.00 2020-02-06 17:00:59.000 037 33835.74 309.76 17124.68 88888.00 2020-02-06 17:01:00.000 037 33835.73 309.79 17124.71 37923.51 2020-02-06 17:01:01.000 037 33835.72 309.81 17124.73 88888.00 2020-02-06 17:01:02.000 037 33835.67 309.79 17124.71 88888.00 2020-02-06 17:01:03.000 037 33835.67 309.80 17124.73 88888.00 2020-02-06 17:01:04.000 037 33835.69 309.82 17124.71 88888.00 2020-02-06 17:01:05.000 037 33835.73 309.79 17124.70 37923.37 2020-02-06 17:01:06.000 037 33835.71 309.75 17124.72 88888.00 2020-02-06 17:01:07.000 037 33835.70 309.76 17124.73 88888.00 2020-02-06 17:01:08.000 037 33835.69 309.76 17124.75 88888.00 2020-02-06 17:01:09.000 037 33835.69 309.75 17124.71 88888.00 2020-02-06 17:01:10.000 037 33835.70 309.75 17124.69 37923.37 2020-02-06 17:01:11.000 037 33835.69 309.76 17124.72 88888.00 2020-02-06 17:01:12.000 037 33835.69 309.79 17124.67 88888.00 2020-02-06 17:01:13.000 037 33835.72 309.76 17124.69 88888.00 2020-02-06 17:01:14.000 037 33835.73 309.71 17124.68 88888.00 2020-02-06 17:01:15.000 037 33835.73 309.67 17124.68 37923.48 2020-02-06 17:01:16.000 037 33835.75 309.69 17124.69 88888.00 2020-02-06 17:01:17.000 037 33835.75 309.67 17124.69 88888.00 2020-02-06 17:01:18.000 037 33835.70 309.66 17124.69 88888.00 2020-02-06 17:01:19.000 037 33835.72 309.66 17124.73 88888.00 2020-02-06 17:01:20.000 037 33835.72 309.71 17124.73 37923.44 2020-02-06 17:01:21.000 037 33835.70 309.73 17124.74 88888.00 2020-02-06 17:01:22.000 037 33835.69 309.67 17124.72 88888.00 2020-02-06 17:01:23.000 037 33835.69 309.64 17124.69 88888.00 2020-02-06 17:01:24.000 037 33835.69 309.70 17124.69 88888.00 2020-02-06 17:01:25.000 037 33835.72 309.68 17124.73 37923.48 2020-02-06 17:01:26.000 037 33835.72 309.68 17124.70 88888.00 2020-02-06 17:01:27.000 037 33835.71 309.71 17124.68 88888.00 2020-02-06 17:01:28.000 037 33835.73 309.70 17124.68 88888.00 2020-02-06 17:01:29.000 037 33835.75 309.69 17124.66 88888.00 2020-02-06 17:01:30.000 037 33835.73 309.68 17124.64 37923.42 2020-02-06 17:01:31.000 037 33835.71 309.68 17124.65 88888.00 2020-02-06 17:01:32.000 037 33835.72 309.65 17124.68 88888.00 2020-02-06 17:01:33.000 037 33835.70 309.65 17124.70 88888.00 2020-02-06 17:01:34.000 037 33835.70 309.68 17124.67 88888.00 2020-02-06 17:01:35.000 037 33835.71 309.73 17124.63 37923.49 2020-02-06 17:01:36.000 037 33835.71 309.72 17124.61 88888.00 2020-02-06 17:01:37.000 037 33835.71 309.69 17124.62 88888.00 2020-02-06 17:01:38.000 037 33835.69 309.68 17124.63 88888.00 2020-02-06 17:01:39.000 037 33835.66 309.73 17124.64 88888.00 2020-02-06 17:01:40.000 037 33835.65 309.73 17124.63 37923.50 2020-02-06 17:01:41.000 037 33835.66 309.72 17124.66 88888.00 2020-02-06 17:01:42.000 037 33835.67 309.73 17124.65 88888.00 2020-02-06 17:01:43.000 037 33835.66 309.76 17124.71 88888.00 2020-02-06 17:01:44.000 037 33835.62 309.77 17124.68 88888.00 2020-02-06 17:01:45.000 037 33835.60 309.75 17124.67 37923.33 2020-02-06 17:01:46.000 037 33835.61 309.74 17124.68 88888.00 2020-02-06 17:01:47.000 037 33835.63 309.76 17124.65 88888.00 2020-02-06 17:01:48.000 037 33835.65 309.74 17124.66 88888.00 2020-02-06 17:01:49.000 037 33835.66 309.69 17124.69 88888.00 2020-02-06 17:01:50.000 037 33835.67 309.67 17124.71 37923.39 2020-02-06 17:01:51.000 037 33835.66 309.66 17124.70 88888.00 2020-02-06 17:01:52.000 037 33835.68 309.68 17124.65 88888.00 2020-02-06 17:01:53.000 037 33835.68 309.72 17124.67 88888.00 2020-02-06 17:01:54.000 037 33835.70 309.69 17124.65 88888.00 2020-02-06 17:01:55.000 037 33835.72 309.67 17124.65 37923.41 2020-02-06 17:01:56.000 037 33835.74 309.65 17124.65 88888.00 2020-02-06 17:01:57.000 037 33835.78 309.64 17124.67 88888.00 2020-02-06 17:01:58.000 037 33835.77 309.63 17124.61 88888.00 2020-02-06 17:01:59.000 037 33835.76 309.64 17124.61 88888.00 2020-02-06 17:02:00.000 037 33835.79 309.64 17124.63 37923.60 2020-02-06 17:02:01.000 037 33835.85 309.64 17124.65 88888.00 2020-02-06 17:02:02.000 037 33835.84 309.60 17124.66 88888.00 2020-02-06 17:02:03.000 037 33835.83 309.62 17124.67 88888.00 2020-02-06 17:02:04.000 037 33835.91 309.63 17124.66 88888.00 2020-02-06 17:02:05.000 037 33835.93 309.66 17124.69 37923.66 2020-02-06 17:02:06.000 037 33835.93 309.62 17124.68 88888.00 2020-02-06 17:02:07.000 037 33835.94 309.60 17124.69 88888.00 2020-02-06 17:02:08.000 037 33836.03 309.58 17124.70 88888.00 2020-02-06 17:02:09.000 037 33836.08 309.58 17124.66 88888.00 2020-02-06 17:02:10.000 037 33836.07 309.55 17124.63 37923.69 2020-02-06 17:02:11.000 037 33836.16 309.53 17124.63 88888.00 2020-02-06 17:02:12.000 037 33836.22 309.52 17124.61 88888.00 2020-02-06 17:02:13.000 037 33836.26 309.49 17124.62 88888.00 2020-02-06 17:02:14.000 037 33836.24 309.49 17124.60 88888.00 2020-02-06 17:02:15.000 037 33836.27 309.45 17124.63 37923.84 2020-02-06 17:02:16.000 037 33836.32 309.41 17124.66 88888.00 2020-02-06 17:02:17.000 037 33836.37 309.38 17124.66 88888.00 2020-02-06 17:02:18.000 037 33836.40 309.37 17124.60 88888.00 2020-02-06 17:02:19.000 037 33836.45 309.37 17124.61 88888.00 2020-02-06 17:02:20.000 037 33836.52 309.36 17124.60 37924.07 2020-02-06 17:02:21.000 037 33836.57 309.37 17124.60 88888.00 2020-02-06 17:02:22.000 037 33836.59 309.40 17124.60 88888.00 2020-02-06 17:02:23.000 037 33836.58 309.35 17124.63 88888.00 2020-02-06 17:02:24.000 037 33836.64 309.35 17124.63 88888.00 2020-02-06 17:02:25.000 037 33836.71 309.37 17124.61 37924.20 2020-02-06 17:02:26.000 037 33836.68 309.37 17124.59 88888.00 2020-02-06 17:02:27.000 037 33836.72 309.38 17124.62 88888.00 2020-02-06 17:02:28.000 037 33836.68 309.34 17124.61 88888.00 2020-02-06 17:02:29.000 037 33836.70 309.31 17124.60 88888.00 2020-02-06 17:02:30.000 037 33836.74 309.32 17124.61 37924.28 2020-02-06 17:02:31.000 037 33836.74 309.31 17124.56 88888.00 2020-02-06 17:02:32.000 037 33836.74 309.31 17124.59 88888.00 2020-02-06 17:02:33.000 037 33836.74 309.31 17124.61 88888.00 2020-02-06 17:02:34.000 037 33836.72 309.35 17124.61 88888.00 2020-02-06 17:02:35.000 037 33836.77 309.36 17124.63 37924.41 2020-02-06 17:02:36.000 037 33836.79 309.33 17124.60 88888.00 2020-02-06 17:02:37.000 037 33836.85 309.33 17124.61 88888.00 2020-02-06 17:02:38.000 037 33836.81 309.35 17124.58 88888.00 2020-02-06 17:02:39.000 037 33836.80 309.33 17124.58 88888.00 2020-02-06 17:02:40.000 037 33836.84 309.31 17124.58 37924.39 2020-02-06 17:02:41.000 037 33836.81 309.32 17124.57 88888.00 2020-02-06 17:02:42.000 037 33836.78 309.36 17124.59 88888.00 2020-02-06 17:02:43.000 037 33836.80 309.33 17124.62 88888.00 2020-02-06 17:02:44.000 037 33836.79 309.33 17124.57 88888.00 2020-02-06 17:02:45.000 037 33836.79 309.36 17124.61 37924.31 2020-02-06 17:02:46.000 037 33836.77 309.37 17124.61 88888.00 2020-02-06 17:02:47.000 037 33836.75 309.36 17124.57 88888.00 2020-02-06 17:02:48.000 037 33836.74 309.34 17124.57 88888.00 2020-02-06 17:02:49.000 037 33836.76 309.35 17124.56 88888.00 2020-02-06 17:02:50.000 037 33836.76 309.31 17124.57 37924.28 2020-02-06 17:02:51.000 037 33836.75 309.33 17124.59 88888.00 2020-02-06 17:02:52.000 037 33836.76 309.33 17124.63 88888.00 2020-02-06 17:02:53.000 037 33836.77 309.33 17124.59 88888.00 2020-02-06 17:02:54.000 037 33836.80 309.32 17124.57 88888.00 2020-02-06 17:02:55.000 037 33836.84 309.30 17124.59 37924.39 2020-02-06 17:02:56.000 037 33836.82 309.33 17124.57 88888.00 2020-02-06 17:02:57.000 037 33836.85 309.31 17124.57 88888.00 2020-02-06 17:02:58.000 037 33836.88 309.34 17124.58 88888.00 2020-02-06 17:02:59.000 037 33836.90 309.31 17124.55 88888.00 2020-02-06 17:03:00.000 037 33836.91 309.31 17124.57 37924.44 2020-02-06 17:03:01.000 037 33836.93 309.33 17124.57 88888.00 2020-02-06 17:03:02.000 037 33836.92 309.27 17124.57 88888.00 2020-02-06 17:03:03.000 037 33836.93 309.23 17124.57 88888.00 2020-02-06 17:03:04.000 037 33836.94 309.22 17124.53 88888.00 2020-02-06 17:03:05.000 037 33836.99 309.20 17124.56 37924.55 2020-02-06 17:03:06.000 037 33836.99 309.15 17124.54 88888.00 2020-02-06 17:03:07.000 037 33837.01 309.08 17124.51 88888.00 2020-02-06 17:03:08.000 037 33837.04 309.07 17124.52 88888.00 2020-02-06 17:03:09.000 037 33837.11 309.11 17124.52 88888.00 2020-02-06 17:03:10.000 037 33837.13 309.09 17124.53 37924.67 2020-02-06 17:03:11.000 037 33837.14 309.11 17124.53 88888.00 2020-02-06 17:03:12.000 037 33837.19 309.16 17124.53 88888.00 2020-02-06 17:03:13.000 037 33837.21 309.17 17124.51 88888.00 2020-02-06 17:03:14.000 037 33837.20 309.17 17124.52 88888.00 2020-02-06 17:03:15.000 037 33837.16 309.20 17124.51 37924.70 2020-02-06 17:03:16.000 037 33837.16 309.19 17124.50 88888.00 2020-02-06 17:03:17.000 037 33837.22 309.15 17124.53 88888.00 2020-02-06 17:03:18.000 037 33837.26 309.10 17124.56 88888.00 2020-02-06 17:03:19.000 037 33837.29 309.10 17124.55 88888.00 2020-02-06 17:03:20.000 037 33837.31 309.09 17124.57 37924.82 2020-02-06 17:03:21.000 037 33837.30 309.12 17124.57 88888.00 2020-02-06 17:03:22.000 037 33837.32 309.10 17124.54 88888.00 2020-02-06 17:03:23.000 037 33837.31 309.08 17124.55 88888.00 2020-02-06 17:03:24.000 037 33837.31 309.03 17124.55 88888.00 2020-02-06 17:03:25.000 037 33837.31 309.02 17124.53 37924.83 2020-02-06 17:03:26.000 037 33837.30 309.01 17124.54 88888.00 2020-02-06 17:03:27.000 037 33837.33 309.00 17124.57 88888.00 2020-02-06 17:03:28.000 037 33837.36 309.01 17124.56 88888.00 2020-02-06 17:03:29.000 037 33837.34 309.00 17124.55 88888.00 2020-02-06 17:03:30.000 037 33837.37 309.02 17124.52 37924.80 2020-02-06 17:03:31.000 037 33837.38 309.05 17124.54 88888.00 2020-02-06 17:03:32.000 037 33837.32 309.03 17124.58 88888.00 2020-02-06 17:03:33.000 037 33837.26 309.05 17124.54 88888.00 2020-02-06 17:03:34.000 037 33837.27 309.05 17124.53 88888.00 2020-02-06 17:03:35.000 037 33837.28 309.06 17124.52 37924.93 2020-02-06 17:03:36.000 037 33837.28 309.04 17124.51 88888.00 2020-02-06 17:03:37.000 037 33837.23 309.00 17124.50 88888.00 2020-02-06 17:03:38.000 037 33837.21 309.01 17124.50 88888.00 2020-02-06 17:03:39.000 037 33837.15 309.06 17124.52 88888.00 2020-02-06 17:03:40.000 037 33837.13 309.06 17124.48 37924.81 2020-02-06 17:03:41.000 037 33837.15 309.06 17124.50 88888.00 2020-02-06 17:03:42.000 037 33837.11 309.07 17124.48 88888.00 2020-02-06 17:03:43.000 037 33837.08 309.07 17124.50 88888.00 2020-02-06 17:03:44.000 037 33837.06 309.08 17124.53 88888.00 2020-02-06 17:03:45.000 037 33837.08 309.08 17124.56 37924.78 2020-02-06 17:03:46.000 037 33837.04 309.10 17124.58 88888.00 2020-02-06 17:03:47.000 037 33837.05 309.08 17124.59 88888.00 2020-02-06 17:03:48.000 037 33837.00 309.08 17124.57 88888.00 2020-02-06 17:03:49.000 037 33836.97 309.08 17124.57 88888.00 2020-02-06 17:03:50.000 037 33836.92 309.09 17124.58 37924.57 2020-02-06 17:03:51.000 037 33836.88 309.11 17124.58 88888.00 2020-02-06 17:03:52.000 037 33836.86 309.11 17124.59 88888.00 2020-02-06 17:03:53.000 037 33836.86 309.13 17124.56 88888.00 2020-02-06 17:03:54.000 037 33836.85 309.14 17124.57 88888.00 2020-02-06 17:03:55.000 037 33836.86 309.20 17124.58 37924.47 2020-02-06 17:03:56.000 037 33836.83 309.23 17124.61 88888.00 2020-02-06 17:03:57.000 037 33836.81 309.20 17124.65 88888.00 2020-02-06 17:03:58.000 037 33836.78 309.20 17124.68 88888.00 2020-02-06 17:03:59.000 037 33836.74 309.24 17124.69 88888.00 2020-02-06 17:04:00.000 037 33836.76 309.24 17124.67 37924.45 2020-02-06 17:04:01.000 037 33836.69 309.22 17124.68 88888.00 2020-02-06 17:04:02.000 037 33836.67 309.22 17124.69 88888.00 2020-02-06 17:04:03.000 037 33836.67 309.24 17124.70 88888.00 2020-02-06 17:04:04.000 037 33836.65 309.26 17124.68 88888.00 2020-02-06 17:04:05.000 037 33836.64 309.25 17124.66 37924.33 2020-02-06 17:04:06.000 037 33836.68 309.28 17124.62 88888.00 2020-02-06 17:04:07.000 037 33836.66 309.27 17124.67 88888.00 2020-02-06 17:04:08.000 037 33836.64 309.26 17124.69 88888.00 2020-02-06 17:04:09.000 037 33836.65 309.25 17124.68 88888.00 2020-02-06 17:04:10.000 037 33836.64 309.26 17124.65 37924.24 2020-02-06 17:04:11.000 037 33836.65 309.27 17124.63 88888.00 2020-02-06 17:04:12.000 037 33836.69 309.31 17124.67 88888.00 2020-02-06 17:04:13.000 037 33836.67 309.31 17124.67 88888.00 2020-02-06 17:04:14.000 037 33836.62 309.28 17124.65 88888.00 2020-02-06 17:04:15.000 037 33836.58 309.21 17124.66 37924.17 2020-02-06 17:04:16.000 037 33836.59 309.23 17124.64 88888.00 2020-02-06 17:04:17.000 037 33836.61 309.25 17124.65 88888.00 2020-02-06 17:04:18.000 037 33836.59 309.25 17124.66 88888.00 2020-02-06 17:04:19.000 037 33836.60 309.24 17124.65 88888.00 2020-02-06 17:04:20.000 037 33836.60 309.22 17124.67 37924.19 2020-02-06 17:04:21.000 037 33836.57 309.22 17124.68 88888.00 2020-02-06 17:04:22.000 037 33836.58 309.19 17124.67 88888.00 2020-02-06 17:04:23.000 037 33836.57 309.21 17124.63 88888.00 2020-02-06 17:04:24.000 037 33836.57 309.22 17124.65 88888.00 2020-02-06 17:04:25.000 037 33836.57 309.19 17124.65 37924.24 2020-02-06 17:04:26.000 037 33836.55 309.16 17124.65 88888.00 2020-02-06 17:04:27.000 037 33836.48 309.18 17124.66 88888.00 2020-02-06 17:04:28.000 037 33836.45 309.17 17124.64 88888.00 2020-02-06 17:04:29.000 037 33836.47 309.18 17124.63 88888.00 2020-02-06 17:04:30.000 037 33836.43 309.19 17124.66 37924.08 2020-02-06 17:04:31.000 037 33836.39 309.20 17124.63 88888.00 2020-02-06 17:04:32.000 037 33836.33 309.20 17124.65 88888.00 2020-02-06 17:04:33.000 037 33836.34 309.24 17124.66 88888.00 2020-02-06 17:04:34.000 037 33836.35 309.28 17124.69 88888.00 2020-02-06 17:04:35.000 037 33836.36 309.33 17124.64 37924.02 2020-02-06 17:04:36.000 037 33836.33 309.32 17124.66 88888.00 2020-02-06 17:04:37.000 037 33836.30 309.31 17124.63 88888.00 2020-02-06 17:04:38.000 037 33836.29 309.32 17124.63 88888.00 2020-02-06 17:04:39.000 037 33836.29 309.35 17124.62 88888.00 2020-02-06 17:04:40.000 037 33836.26 309.34 17124.60 37923.91 2020-02-06 17:04:41.000 037 33836.20 309.33 17124.65 88888.00 2020-02-06 17:04:42.000 037 33836.21 309.34 17124.68 88888.00 2020-02-06 17:04:43.000 037 33836.18 309.36 17124.67 88888.00 2020-02-06 17:04:44.000 037 33836.16 309.31 17124.65 88888.00 2020-02-06 17:04:45.000 037 33836.15 309.30 17124.64 37923.81 2020-02-06 17:04:46.000 037 33836.14 309.36 17124.67 88888.00 2020-02-06 17:04:47.000 037 33836.14 309.38 17124.66 88888.00 2020-02-06 17:04:48.000 037 33836.11 309.33 17124.68 88888.00 2020-02-06 17:04:49.000 037 33836.09 309.33 17124.67 88888.00 2020-02-06 17:04:50.000 037 33836.07 309.33 17124.67 37923.79 2020-02-06 17:04:51.000 037 33836.07 309.30 17124.64 88888.00 2020-02-06 17:04:52.000 037 33836.05 309.28 17124.61 88888.00 2020-02-06 17:04:53.000 037 33836.04 309.33 17124.61 88888.00 2020-02-06 17:04:54.000 037 33836.06 309.33 17124.66 88888.00 2020-02-06 17:04:55.000 037 33836.05 309.32 17124.68 37923.78 2020-02-06 17:04:56.000 037 33836.05 309.30 17124.65 88888.00 2020-02-06 17:04:57.000 037 33836.06 309.28 17124.63 88888.00 2020-02-06 17:04:58.000 037 33836.06 309.30 17124.62 88888.00 2020-02-06 17:04:59.000 037 33836.05 309.33 17124.63 88888.00 2020-02-06 17:05:00.000 037 33836.07 309.38 17124.61 37923.78 2020-02-06 17:05:01.000 037 33836.08 309.37 17124.63 88888.00 2020-02-06 17:05:02.000 037 33836.08 309.35 17124.60 88888.00 2020-02-06 17:05:03.000 037 33836.04 309.34 17124.61 88888.00 2020-02-06 17:05:04.000 037 33836.04 309.33 17124.65 88888.00 2020-02-06 17:05:05.000 037 33836.03 309.29 17124.62 37923.76 2020-02-06 17:05:06.000 037 33836.05 309.29 17124.62 88888.00 2020-02-06 17:05:07.000 037 33836.11 309.26 17124.61 88888.00 2020-02-06 17:05:08.000 037 33836.07 309.28 17124.58 88888.00 2020-02-06 17:05:09.000 037 33836.06 309.29 17124.57 88888.00 2020-02-06 17:05:10.000 037 33836.10 309.27 17124.60 37923.78 2020-02-06 17:05:11.000 037 33836.12 309.30 17124.60 88888.00 2020-02-06 17:05:12.000 037 33836.14 309.26 17124.64 88888.00 2020-02-06 17:05:13.000 037 33836.21 309.26 17124.64 88888.00 2020-02-06 17:05:14.000 037 33836.22 309.27 17124.63 88888.00 2020-02-06 17:05:15.000 037 33836.18 309.24 17124.67 37923.86 2020-02-06 17:05:16.000 037 33836.16 309.23 17124.67 88888.00 2020-02-06 17:05:17.000 037 33836.17 309.26 17124.65 88888.00 2020-02-06 17:05:18.000 037 33836.24 309.26 17124.64 88888.00 2020-02-06 17:05:19.000 037 33836.27 309.25 17124.64 88888.00 2020-02-06 17:05:20.000 037 33836.28 309.27 17124.65 37923.81 2020-02-06 17:05:21.000 037 33836.30 309.26 17124.64 88888.00 2020-02-06 17:05:22.000 037 33836.33 309.23 17124.65 88888.00 2020-02-06 17:05:23.000 037 33836.36 309.24 17124.64 88888.00 2020-02-06 17:05:24.000 037 33836.37 309.25 17124.63 88888.00 2020-02-06 17:05:25.000 037 33836.41 309.28 17124.59 37924.03 2020-02-06 17:05:26.000 037 33836.40 309.28 17124.61 88888.00 2020-02-06 17:05:27.000 037 33836.43 309.27 17124.60 88888.00 2020-02-06 17:05:28.000 037 33836.43 309.24 17124.61 88888.00 2020-02-06 17:05:29.000 037 33836.42 309.21 17124.61 88888.00 2020-02-06 17:05:30.000 037 33836.43 309.17 17124.62 37923.95 2020-02-06 17:05:31.000 037 33836.41 309.23 17124.60 88888.00 2020-02-06 17:05:32.000 037 33836.40 309.26 17124.60 88888.00 2020-02-06 17:05:33.000 037 33836.46 309.31 17124.63 88888.00 2020-02-06 17:05:34.000 037 33836.44 309.29 17124.60 88888.00 2020-02-06 17:05:35.000 037 33836.44 309.28 17124.64 37924.04 2020-02-06 17:05:36.000 037 33836.46 309.30 17124.63 88888.00 2020-02-06 17:05:37.000 037 33836.47 309.34 17124.61 88888.00 2020-02-06 17:05:38.000 037 33836.42 309.34 17124.62 88888.00 2020-02-06 17:05:39.000 037 33836.44 309.32 17124.60 88888.00 2020-02-06 17:05:40.000 037 33836.47 309.33 17124.61 37924.12 2020-02-06 17:05:41.000 037 33836.53 309.32 17124.62 88888.00 2020-02-06 17:05:42.000 037 33836.48 309.31 17124.61 88888.00 2020-02-06 17:05:43.000 037 33836.50 309.31 17124.59 88888.00 2020-02-06 17:05:44.000 037 33836.52 309.31 17124.57 88888.00 2020-02-06 17:05:45.000 037 33836.52 309.30 17124.55 37924.16 2020-02-06 17:05:46.000 037 33836.49 309.33 17124.55 88888.00 2020-02-06 17:05:47.000 037 33836.49 309.33 17124.57 88888.00 2020-02-06 17:05:48.000 037 33836.49 309.33 17124.56 88888.00 2020-02-06 17:05:49.000 037 33836.51 309.34 17124.58 88888.00 2020-02-06 17:05:50.000 037 33836.50 309.32 17124.58 37924.12 2020-02-06 17:05:51.000 037 33836.51 309.29 17124.58 88888.00 2020-02-06 17:05:52.000 037 33836.51 309.27 17124.62 88888.00 2020-02-06 17:05:53.000 037 33836.51 309.29 17124.61 88888.00 2020-02-06 17:05:54.000 037 33836.50 309.29 17124.62 88888.00 2020-02-06 17:05:55.000 037 33836.54 309.34 17124.60 37924.06 2020-02-06 17:05:56.000 037 33836.51 309.37 17124.58 88888.00 2020-02-06 17:05:57.000 037 33836.51 309.34 17124.56 88888.00 2020-02-06 17:05:58.000 037 33836.53 309.36 17124.57 88888.00 2020-02-06 17:05:59.000 037 33836.57 309.39 17124.57 88888.00 2020-02-06 17:06:00.000 037 33836.55 309.39 17124.58 37924.08 2020-02-06 17:06:01.000 037 33836.54 309.38 17124.61 88888.00 2020-02-06 17:06:02.000 037 33836.54 309.39 17124.56 88888.00 2020-02-06 17:06:03.000 037 33836.57 309.37 17124.54 88888.00 2020-02-06 17:06:04.000 037 33836.58 309.37 17124.60 88888.00 2020-02-06 17:06:05.000 037 33836.56 309.38 17124.64 37924.06 2020-02-06 17:06:06.000 037 33836.59 309.39 17124.61 88888.00 2020-02-06 17:06:07.000 037 33836.59 309.43 17124.59 88888.00 2020-02-06 17:06:08.000 037 33836.59 309.44 17124.60 88888.00 2020-02-06 17:06:09.000 037 33836.55 309.42 17124.61 88888.00 2020-02-06 17:06:10.000 037 33836.54 309.44 17124.57 37924.18 2020-02-06 17:06:11.000 037 33836.57 309.42 17124.56 88888.00 2020-02-06 17:06:12.000 037 33836.60 309.42 17124.57 88888.00 2020-02-06 17:06:13.000 037 33836.65 309.43 17124.55 88888.00 2020-02-06 17:06:14.000 037 33836.69 309.41 17124.54 88888.00 2020-02-06 17:06:15.000 037 33836.68 309.42 17124.56 37924.27 2020-02-06 17:06:16.000 037 33836.69 309.42 17124.56 88888.00 2020-02-06 17:06:17.000 037 33836.73 309.44 17124.52 88888.00 2020-02-06 17:06:18.000 037 33836.71 309.44 17124.57 88888.00 2020-02-06 17:06:19.000 037 33836.67 309.42 17124.61 88888.00 2020-02-06 17:06:20.000 037 33836.68 309.42 17124.59 37924.22 2020-02-06 17:06:21.000 037 33836.72 309.42 17124.57 88888.00 2020-02-06 17:06:22.000 037 33836.71 309.41 17124.55 88888.00 2020-02-06 17:06:23.000 037 33836.70 309.42 17124.54 88888.00 2020-02-06 17:06:24.000 037 33836.72 309.47 17124.54 88888.00 2020-02-06 17:06:25.000 037 33836.75 309.47 17124.52 37924.30 2020-02-06 17:06:26.000 037 33836.74 309.44 17124.57 88888.00 2020-02-06 17:06:27.000 037 33836.72 309.44 17124.54 88888.00 2020-02-06 17:06:28.000 037 33836.73 309.46 17124.53 88888.00 2020-02-06 17:06:29.000 037 33836.76 309.51 17124.61 88888.00 2020-02-06 17:06:30.000 037 33836.76 309.53 17124.63 37924.25 2020-02-06 17:06:31.000 037 33836.75 309.48 17124.61 88888.00 2020-02-06 17:06:32.000 037 33836.72 309.47 17124.60 88888.00 2020-02-06 17:06:33.000 037 33836.74 309.45 17124.59 88888.00 2020-02-06 17:06:34.000 037 33836.76 309.44 17124.55 88888.00 2020-02-06 17:06:35.000 037 33836.76 309.45 17124.53 37924.33 2020-02-06 17:06:36.000 037 33836.78 309.43 17124.56 88888.00 2020-02-06 17:06:37.000 037 33836.79 309.43 17124.56 88888.00 2020-02-06 17:06:38.000 037 33836.81 309.42 17124.55 88888.00 2020-02-06 17:06:39.000 037 33836.81 309.41 17124.56 88888.00 2020-02-06 17:06:40.000 037 33836.78 309.40 17124.55 37924.34 2020-02-06 17:06:41.000 037 33836.76 309.45 17124.51 88888.00 2020-02-06 17:06:42.000 037 33836.77 309.45 17124.52 88888.00 2020-02-06 17:06:43.000 037 33836.79 309.42 17124.51 88888.00 2020-02-06 17:06:44.000 037 33836.79 309.40 17124.50 88888.00 2020-02-06 17:06:45.000 037 33836.81 309.36 17124.51 37924.39 2020-02-06 17:06:46.000 037 33836.82 309.37 17124.51 88888.00 2020-02-06 17:06:47.000 037 33836.81 309.34 17124.49 88888.00 2020-02-06 17:06:48.000 037 33836.82 309.38 17124.46 88888.00 2020-02-06 17:06:49.000 037 33836.83 309.41 17124.46 88888.00 2020-02-06 17:06:50.000 037 33836.87 309.41 17124.49 37924.41 2020-02-06 17:06:51.000 037 33836.88 309.43 17124.51 88888.00 2020-02-06 17:06:52.000 037 33836.86 309.42 17124.51 88888.00 2020-02-06 17:06:53.000 037 33836.87 309.42 17124.52 88888.00 2020-02-06 17:06:54.000 037 33836.86 309.44 17124.52 88888.00 2020-02-06 17:06:55.000 037 33836.90 309.42 17124.47 37924.38 2020-02-06 17:06:56.000 037 33836.91 309.39 17124.47 88888.00 2020-02-06 17:06:57.000 037 33836.90 309.36 17124.46 88888.00 2020-02-06 17:06:58.000 037 33836.95 309.36 17124.53 88888.00 2020-02-06 17:06:59.000 037 33836.97 309.37 17124.50 88888.00 2020-02-06 17:07:00.000 037 33836.92 309.38 17124.47 37924.49 2020-02-06 17:07:01.000 037 33836.94 309.41 17124.50 88888.00 2020-02-06 17:07:02.000 037 33837.00 309.44 17124.56 88888.00 2020-02-06 17:07:03.000 037 33837.01 309.46 17124.52 88888.00 2020-02-06 17:07:04.000 037 33837.01 309.43 17124.47 88888.00 2020-02-06 17:07:05.000 037 33837.08 309.39 17124.49 37924.44 2020-02-06 17:07:06.000 037 33837.09 309.43 17124.48 88888.00 2020-02-06 17:07:07.000 037 33837.05 309.42 17124.51 88888.00 2020-02-06 17:07:08.000 037 33837.09 309.38 17124.47 88888.00 2020-02-06 17:07:09.000 037 33837.14 309.36 17124.47 88888.00 2020-02-06 17:07:10.000 037 33837.17 309.37 17124.47 37924.55 2020-02-06 17:07:11.000 037 33837.21 309.33 17124.46 88888.00 2020-02-06 17:07:12.000 037 33837.22 309.29 17124.44 88888.00 2020-02-06 17:07:13.000 037 33837.20 309.30 17124.47 88888.00 2020-02-06 17:07:14.000 037 33837.20 309.34 17124.48 88888.00 2020-02-06 17:07:15.000 037 33837.24 309.34 17124.47 37924.65 2020-02-06 17:07:16.000 037 33837.26 309.36 17124.45 88888.00 2020-02-06 17:07:17.000 037 33837.30 309.32 17124.47 88888.00 2020-02-06 17:07:18.000 037 33837.30 309.32 17124.42 88888.00 2020-02-06 17:07:19.000 037 33837.30 309.31 17124.46 88888.00 2020-02-06 17:07:20.000 037 33837.31 309.31 17124.49 37924.71 2020-02-06 17:07:21.000 037 33837.36 309.30 17124.49 88888.00 2020-02-06 17:07:22.000 037 33837.34 309.28 17124.45 88888.00 2020-02-06 17:07:23.000 037 33837.34 309.29 17124.46 88888.00 2020-02-06 17:07:24.000 037 33837.38 309.30 17124.40 88888.00 2020-02-06 17:07:25.000 037 33837.38 309.33 17124.47 37924.74 2020-02-06 17:07:26.000 037 33837.36 309.34 17124.46 88888.00 2020-02-06 17:07:27.000 037 33837.37 309.31 17124.44 88888.00 2020-02-06 17:07:28.000 037 33837.37 309.30 17124.45 88888.00 2020-02-06 17:07:29.000 037 33837.40 309.32 17124.48 88888.00 2020-02-06 17:07:30.000 037 33837.39 309.34 17124.46 37924.76 2020-02-06 17:07:31.000 037 33837.41 309.35 17124.45 88888.00 2020-02-06 17:07:32.000 037 33837.42 309.36 17124.47 88888.00 2020-02-06 17:07:33.000 037 33837.40 309.34 17124.46 88888.00 2020-02-06 17:07:34.000 037 33837.40 309.34 17124.50 88888.00 2020-02-06 17:07:35.000 037 33837.38 309.36 17124.51 37924.76 2020-02-06 17:07:36.000 037 33837.39 309.38 17124.44 88888.00 2020-02-06 17:07:37.000 037 33837.41 309.36 17124.49 88888.00 2020-02-06 17:07:38.000 037 33837.41 309.35 17124.48 88888.00 2020-02-06 17:07:39.000 037 33837.39 309.37 17124.49 88888.00 2020-02-06 17:07:40.000 037 33837.39 309.38 17124.48 37924.86 2020-02-06 17:07:41.000 037 33837.43 309.36 17124.45 88888.00 2020-02-06 17:07:42.000 037 33837.44 309.31 17124.46 88888.00 2020-02-06 17:07:43.000 037 33837.46 309.36 17124.48 88888.00 2020-02-06 17:07:44.000 037 33837.46 309.35 17124.42 88888.00 2020-02-06 17:07:45.000 037 33837.48 309.35 17124.42 37924.79 2020-02-06 17:07:46.000 037 33837.52 309.37 17124.43 88888.00 2020-02-06 17:07:47.000 037 33837.54 309.30 17124.42 88888.00 2020-02-06 17:07:48.000 037 33837.57 309.27 17124.41 88888.00 2020-02-06 17:07:49.000 037 33837.60 309.34 17124.43 88888.00 2020-02-06 17:07:50.000 037 33837.62 309.33 17124.41 37924.92 2020-02-06 17:07:51.000 037 33837.69 309.35 17124.39 88888.00 2020-02-06 17:07:52.000 037 33837.76 309.33 17124.39 88888.00 2020-02-06 17:07:53.000 037 33837.82 309.24 17124.39 88888.00 2020-02-06 17:07:54.000 037 33837.83 309.25 17124.38 88888.00 2020-02-06 17:07:55.000 037 33837.86 309.20 17124.38 37925.16 2020-02-06 17:07:56.000 037 33837.91 309.17 17124.39 88888.00 2020-02-06 17:07:57.000 037 33837.95 309.18 17124.44 88888.00 2020-02-06 17:07:58.000 037 33837.97 309.18 17124.38 88888.00 2020-02-06 17:07:59.000 037 33838.02 309.13 17124.37 88888.00 2020-02-06 17:08:00.000 037 33838.10 309.10 17124.38 37925.34 2020-02-06 17:08:01.000 037 33838.14 309.10 17124.35 88888.00 2020-02-06 17:08:02.000 037 33838.17 309.08 17124.35 88888.00 2020-02-06 17:08:03.000 037 33838.21 309.08 17124.35 88888.00 2020-02-06 17:08:04.000 037 33838.30 309.08 17124.33 88888.00 2020-02-06 17:08:05.000 037 33838.30 309.10 17124.36 37925.49 2020-02-06 17:08:06.000 037 33838.34 309.12 17124.37 88888.00 2020-02-06 17:08:07.000 037 33838.40 309.05 17124.35 88888.00 2020-02-06 17:08:08.000 037 33838.44 309.08 17124.31 88888.00 2020-02-06 17:08:09.000 037 33838.46 309.08 17124.34 88888.00 2020-02-06 17:08:10.000 037 33838.51 309.07 17124.33 37925.66 2020-02-06 17:08:11.000 037 33838.55 309.05 17124.33 88888.00 2020-02-06 17:08:12.000 037 33838.57 309.08 17124.25 88888.00 2020-02-06 17:08:13.000 037 33838.57 309.06 17124.25 88888.00 2020-02-06 17:08:14.000 037 33838.59 309.07 17124.23 88888.00 2020-02-06 17:08:15.000 037 33838.64 309.09 17124.23 37925.78 2020-02-06 17:08:16.000 037 33838.69 309.14 17124.23 88888.00 2020-02-06 17:08:17.000 037 33838.75 309.16 17124.24 88888.00 2020-02-06 17:08:18.000 037 33838.79 309.15 17124.23 88888.00 2020-02-06 17:08:19.000 037 33838.82 309.15 17124.26 88888.00 2020-02-06 17:08:20.000 037 33838.82 309.15 17124.23 37926.05 2020-02-06 17:08:21.000 037 33838.85 309.13 17124.22 88888.00 2020-02-06 17:08:22.000 037 33838.88 309.15 17124.24 88888.00 2020-02-06 17:08:23.000 037 33838.92 309.18 17124.26 88888.00 2020-02-06 17:08:24.000 037 99999.00 99999.00 99999.00 88888.00 2020-02-06 17:08:25.000 037 99999.00 99999.00 99999.00 99999.00 2020-02-06 17:08:26.000 037 33839.01 309.19 17124.25 88888.00 2020-02-06 17:08:27.000 037 33839.02 309.22 17124.26 88888.00 2020-02-06 17:08:28.000 037 33839.06 309.20 17124.25 88888.00 2020-02-06 17:08:29.000 037 33839.10 309.17 17124.26 88888.00 2020-02-06 17:08:30.000 037 33839.10 309.17 17124.23 37926.19 2020-02-06 17:08:31.000 037 33839.12 309.18 17124.21 88888.00 2020-02-06 17:08:32.000 037 33839.17 309.19 17124.21 88888.00 2020-02-06 17:08:33.000 037 33839.20 309.21 17124.19 88888.00 2020-02-06 17:08:34.000 037 33839.24 309.22 17124.20 88888.00 2020-02-06 17:08:35.000 037 33839.29 309.20 17124.22 37926.31 2020-02-06 17:08:36.000 037 33839.32 309.20 17124.23 88888.00 2020-02-06 17:08:37.000 037 33839.34 309.19 17124.19 88888.00 2020-02-06 17:08:38.000 037 33839.40 309.16 17124.18 88888.00 2020-02-06 17:08:39.000 037 33839.45 309.21 17124.20 88888.00 2020-02-06 17:08:40.000 037 33839.46 309.21 17124.17 37926.49 2020-02-06 17:08:41.000 037 33839.45 309.20 17124.15 88888.00 2020-02-06 17:08:42.000 037 33839.46 309.21 17124.14 88888.00 2020-02-06 17:08:43.000 037 33839.49 309.21 17124.14 88888.00 2020-02-06 17:08:44.000 037 33839.50 309.17 17124.12 88888.00 2020-02-06 17:08:45.000 037 33839.48 309.12 17124.10 37926.54 2020-02-06 17:08:46.000 037 33839.56 309.07 17124.10 88888.00 2020-02-06 17:08:47.000 037 33839.61 309.08 17124.10 88888.00 2020-02-06 17:08:48.000 037 33839.57 309.13 17124.09 88888.00 2020-02-06 17:08:49.000 037 33839.60 309.17 17124.11 88888.00 2020-02-06 17:08:50.000 037 33839.62 309.14 17124.12 37926.72 2020-02-06 17:08:51.000 037 33839.61 309.12 17124.14 88888.00 2020-02-06 17:08:52.000 037 33839.60 309.06 17124.18 88888.00 2020-02-06 17:08:53.000 037 33839.65 309.05 17124.14 88888.00 2020-02-06 17:08:54.000 037 33839.67 309.06 17124.17 88888.00 2020-02-06 17:08:55.000 037 33839.66 309.08 17124.14 37926.66 2020-02-06 17:08:56.000 037 33839.68 309.03 17124.16 88888.00 2020-02-06 17:08:57.000 037 33839.72 309.06 17124.18 88888.00 2020-02-06 17:08:58.000 037 33839.70 309.05 17124.15 88888.00 2020-02-06 17:08:59.000 037 33839.72 309.03 17124.16 88888.00 2020-02-06 17:09:00.000 037 33839.74 309.03 17124.12 37926.70 2020-02-06 17:09:01.000 037 33839.77 308.95 17124.15 88888.00 2020-02-06 17:09:02.000 037 33839.80 308.95 17124.16 88888.00 2020-02-06 17:09:03.000 037 33839.82 308.98 17124.16 88888.00 2020-02-06 17:09:04.000 037 33839.83 308.97 17124.16 88888.00 2020-02-06 17:09:05.000 037 33839.87 308.91 17124.16 37926.87 2020-02-06 17:09:06.000 037 33839.86 308.93 17124.16 88888.00 2020-02-06 17:09:07.000 037 33839.87 308.88 17124.17 88888.00 2020-02-06 17:09:08.000 037 33839.83 308.87 17124.14 88888.00 2020-02-06 17:09:09.000 037 33839.82 308.82 17124.17 88888.00 2020-02-06 17:09:10.000 037 33839.83 308.80 17124.14 37926.89 2020-02-06 17:09:11.000 037 33839.84 308.77 17124.16 88888.00 2020-02-06 17:09:12.000 037 33839.85 308.82 17124.15 88888.00 2020-02-06 17:09:13.000 037 33839.82 308.82 17124.16 88888.00 2020-02-06 17:09:14.000 037 33839.78 308.78 17124.16 88888.00 2020-02-06 17:09:15.000 037 33839.77 308.77 17124.17 37926.86 2020-02-06 17:09:16.000 037 33839.73 308.74 17124.17 88888.00 2020-02-06 17:09:17.000 037 33839.71 308.70 17124.13 88888.00 2020-02-06 17:09:18.000 037 33839.73 308.72 17124.12 88888.00 2020-02-06 17:09:19.000 037 33839.72 308.70 17124.15 88888.00 2020-02-06 17:09:20.000 037 33839.64 308.70 17124.16 37926.80 2020-02-06 17:09:21.000 037 33839.68 308.71 17124.16 88888.00 2020-02-06 17:09:22.000 037 33839.68 308.66 17124.16 88888.00 2020-02-06 17:09:23.000 037 33839.66 308.68 17124.18 88888.00 2020-02-06 17:09:24.000 037 33839.64 308.66 17124.20 88888.00 2020-02-06 17:09:25.000 037 33839.63 308.65 17124.16 37926.71 2020-02-06 17:09:26.000 037 33839.62 308.62 17124.17 88888.00 2020-02-06 17:09:27.000 037 33839.60 308.61 17124.18 88888.00 2020-02-06 17:09:28.000 037 33839.56 308.64 17124.18 88888.00 2020-02-06 17:09:29.000 037 33839.56 308.66 17124.20 88888.00 2020-02-06 17:09:30.000 037 33839.53 308.68 17124.22 37926.72 2020-02-06 17:09:31.000 037 33839.53 308.66 17124.20 88888.00 2020-02-06 17:09:32.000 037 33839.53 308.69 17124.16 88888.00 2020-02-06 17:09:33.000 037 33839.50 308.70 17124.20 88888.00 2020-02-06 17:09:34.000 037 33839.45 308.73 17124.20 88888.00 2020-02-06 17:09:35.000 037 33839.45 308.73 17124.18 37926.53 2020-02-06 17:09:36.000 037 33839.46 308.70 17124.21 88888.00 2020-02-06 17:09:37.000 037 33839.45 308.73 17124.22 88888.00 2020-02-06 17:09:38.000 037 33839.41 308.74 17124.21 88888.00 2020-02-06 17:09:39.000 037 33839.41 308.72 17124.21 88888.00 2020-02-06 17:09:40.000 037 33839.36 308.70 17124.22 37926.52 2020-02-06 17:09:41.000 037 33839.33 308.71 17124.25 88888.00 2020-02-06 17:09:42.000 037 33839.31 308.72 17124.23 88888.00 2020-02-06 17:09:43.000 037 33839.23 308.71 17124.22 88888.00 2020-02-06 17:09:44.000 037 33839.22 308.72 17124.23 88888.00 2020-02-06 17:09:45.000 037 33839.20 308.75 17124.24 37926.33 2020-02-06 17:09:46.000 037 33839.18 308.77 17124.25 88888.00 2020-02-06 17:09:47.000 037 33839.18 308.76 17124.22 88888.00 2020-02-06 17:09:48.000 037 33839.13 308.80 17124.18 88888.00 2020-02-06 17:09:49.000 037 33839.12 308.77 17124.19 88888.00 2020-02-06 17:09:50.000 037 33839.05 308.74 17124.24 37926.31 2020-02-06 17:09:51.000 037 33839.01 308.75 17124.24 88888.00 2020-02-06 17:09:52.000 037 33839.01 308.77 17124.25 88888.00 2020-02-06 17:09:53.000 037 33838.99 308.78 17124.25 88888.00 2020-02-06 17:09:54.000 037 33838.93 308.82 17124.22 88888.00 2020-02-06 17:09:55.000 037 33838.85 308.84 17124.25 37926.06 2020-02-06 17:09:56.000 037 33838.80 308.85 17124.24 88888.00 2020-02-06 17:09:57.000 037 33838.78 308.86 17124.26 88888.00 2020-02-06 17:09:58.000 037 33838.73 308.89 17124.26 88888.00 2020-02-06 17:09:59.000 037 33838.69 308.91 17124.25 88888.00 2020-02-06 17:10:00.000 037 33838.64 308.94 17124.27 37925.98 2020-02-06 17:10:01.000 037 33838.61 308.95 17124.25 88888.00 2020-02-06 17:10:02.000 037 33838.61 308.98 17124.25 88888.00 2020-02-06 17:10:03.000 037 33838.55 309.00 17124.27 88888.00 2020-02-06 17:10:04.000 037 33838.48 309.03 17124.27 88888.00 2020-02-06 17:10:05.000 037 33838.46 309.04 17124.28 37925.74 2020-02-06 17:10:06.000 037 33838.40 309.07 17124.29 88888.00 2020-02-06 17:10:07.000 037 33838.35 309.08 17124.32 88888.00 2020-02-06 17:10:08.000 037 33838.30 309.09 17124.33 88888.00 2020-02-06 17:10:09.000 037 33838.26 309.15 17124.35 88888.00 2020-02-06 17:10:10.000 037 33838.24 309.18 17124.31 37925.65 2020-02-06 17:10:11.000 037 33838.20 309.21 17124.32 88888.00 2020-02-06 17:10:12.000 037 33838.16 309.18 17124.34 88888.00 2020-02-06 17:10:13.000 037 33838.12 309.20 17124.33 88888.00 2020-02-06 17:10:14.000 037 33838.10 309.23 17124.32 88888.00 2020-02-06 17:10:15.000 037 33838.03 309.24 17124.32 37925.44 2020-02-06 17:10:16.000 037 33838.01 309.27 17124.35 88888.00 2020-02-06 17:10:17.000 037 33837.97 309.25 17124.39 88888.00 2020-02-06 17:10:18.000 037 33837.92 309.22 17124.38 88888.00 2020-02-06 17:10:19.000 037 33837.87 309.28 17124.39 88888.00 2020-02-06 17:10:20.000 037 33837.83 309.28 17124.37 37925.35 2020-02-06 17:10:21.000 037 33837.78 309.33 17124.38 88888.00 2020-02-06 17:10:22.000 037 33837.74 309.34 17124.35 88888.00 2020-02-06 17:10:23.000 037 33837.72 309.35 17124.38 88888.00 2020-02-06 17:10:24.000 037 33837.68 309.36 17124.41 88888.00 2020-02-06 17:10:25.000 037 33837.62 309.37 17124.37 37925.08 2020-02-06 17:10:26.000 037 33837.64 309.38 17124.35 88888.00 2020-02-06 17:10:27.000 037 33837.64 309.39 17124.37 88888.00 2020-02-06 17:10:28.000 037 33837.53 309.42 17124.39 88888.00 2020-02-06 17:10:29.000 037 33837.49 309.42 17124.39 88888.00 2020-02-06 17:10:30.000 037 33837.50 309.47 17124.39 37924.91 2020-02-06 17:10:31.000 037 33837.43 309.51 17124.40 88888.00 2020-02-06 17:10:32.000 037 33837.38 309.51 17124.39 88888.00 2020-02-06 17:10:33.000 037 33837.39 309.52 17124.39 88888.00 2020-02-06 17:10:34.000 037 33837.39 309.53 17124.43 88888.00 2020-02-06 17:10:35.000 037 33837.36 309.55 17124.43 37924.76 2020-02-06 17:10:36.000 037 33837.31 309.54 17124.39 88888.00 2020-02-06 17:10:37.000 037 33837.32 309.52 17124.38 88888.00 2020-02-06 17:10:38.000 037 33837.31 309.53 17124.38 88888.00 2020-02-06 17:10:39.000 037 33837.32 309.55 17124.41 88888.00 2020-02-06 17:10:40.000 037 33837.32 309.58 17124.41 37924.68 2020-02-06 17:10:41.000 037 33837.31 309.63 17124.38 88888.00 2020-02-06 17:10:42.000 037 33837.33 309.64 17124.38 88888.00 2020-02-06 17:10:43.000 037 33837.34 309.68 17124.39 88888.00 2020-02-06 17:10:44.000 037 33837.32 309.72 17124.38 88888.00 2020-02-06 17:10:45.000 037 33837.30 309.73 17124.39 37924.75 2020-02-06 17:10:46.000 037 33837.28 309.73 17124.42 88888.00 2020-02-06 17:10:47.000 037 33837.32 309.68 17124.41 88888.00 2020-02-06 17:10:48.000 037 33837.29 309.72 17124.42 88888.00 2020-02-06 17:10:49.000 037 33837.30 309.74 17124.36 88888.00 2020-02-06 17:10:50.000 037 33837.32 309.75 17124.35 37924.74 2020-02-06 17:10:51.000 037 33837.33 309.80 17124.38 88888.00 2020-02-06 17:10:52.000 037 33837.33 309.82 17124.37 88888.00 2020-02-06 17:10:53.000 037 33837.33 309.82 17124.34 88888.00 2020-02-06 17:10:54.000 037 33837.38 309.83 17124.33 88888.00 2020-02-06 17:10:55.000 037 33837.40 309.86 17124.35 37924.73 2020-02-06 17:10:56.000 037 33837.42 309.87 17124.36 88888.00 2020-02-06 17:10:57.000 037 33837.41 309.88 17124.37 88888.00 2020-02-06 17:10:58.000 037 33837.42 309.90 17124.35 88888.00 2020-02-06 17:10:59.000 037 33837.44 309.94 17124.38 88888.00 2020-02-06 17:11:00.000 037 33837.48 309.95 17124.38 37924.86 2020-02-06 17:11:01.000 037 33837.52 309.95 17124.36 88888.00 2020-02-06 17:11:02.000 037 33837.52 309.99 17124.40 88888.00 2020-02-06 17:11:03.000 037 33837.56 310.00 17124.38 88888.00 2020-02-06 17:11:04.000 037 33837.61 309.99 17124.34 88888.00 2020-02-06 17:11:05.000 037 33837.63 310.02 17124.36 37924.87 2020-02-06 17:11:06.000 037 33837.66 309.98 17124.38 88888.00 2020-02-06 17:11:07.000 037 33837.68 309.99 17124.38 88888.00 2020-02-06 17:11:08.000 037 33837.70 310.03 17124.38 88888.00 2020-02-06 17:11:09.000 037 33837.69 310.06 17124.38 88888.00 2020-02-06 17:11:10.000 037 33837.70 310.01 17124.37 37924.88 2020-02-06 17:11:11.000 037 33837.74 310.03 17124.38 88888.00 2020-02-06 17:11:12.000 037 33837.75 310.03 17124.39 88888.00 2020-02-06 17:11:13.000 037 33837.77 310.02 17124.42 88888.00 2020-02-06 17:11:14.000 037 33837.77 310.09 17124.41 88888.00 2020-02-06 17:11:15.000 037 33837.76 310.12 17124.40 37925.09 2020-02-06 17:11:16.000 037 33837.77 310.13 17124.40 88888.00 2020-02-06 17:11:17.000 037 33837.76 310.14 17124.37 88888.00 2020-02-06 17:11:18.000 037 33837.80 310.15 17124.35 88888.00 2020-02-06 17:11:19.000 037 33837.83 310.14 17124.38 88888.00 2020-02-06 17:11:20.000 037 33837.84 310.17 17124.36 37924.98 2020-02-06 17:11:21.000 037 33837.86 310.13 17124.35 88888.00 2020-02-06 17:11:22.000 037 33837.89 310.12 17124.33 88888.00 2020-02-06 17:11:23.000 037 33837.86 310.13 17124.36 88888.00 2020-02-06 17:11:24.000 037 33837.86 310.15 17124.35 88888.00 2020-02-06 17:11:25.000 037 33837.84 310.17 17124.35 37925.17 2020-02-06 17:11:26.000 037 33837.84 310.15 17124.36 88888.00 2020-02-06 17:11:27.000 037 33837.86 310.16 17124.35 88888.00 2020-02-06 17:11:28.000 037 33837.87 310.21 17124.33 88888.00 2020-02-06 17:11:29.000 037 33837.85 310.23 17124.36 88888.00 2020-02-06 17:11:30.000 037 33837.85 310.25 17124.35 37925.18 2020-02-06 17:11:31.000 037 33837.87 310.25 17124.33 88888.00 2020-02-06 17:11:32.000 037 33837.90 310.29 17124.32 88888.00 2020-02-06 17:11:33.000 037 33837.93 310.31 17124.33 88888.00 2020-02-06 17:11:34.000 037 33837.97 310.29 17124.30 88888.00 2020-02-06 17:11:35.000 037 33838.00 310.31 17124.31 37925.23 2020-02-06 17:11:36.000 037 33837.99 310.34 17124.33 88888.00 2020-02-06 17:11:37.000 037 33837.94 310.29 17124.30 88888.00 2020-02-06 17:11:38.000 037 33837.95 310.29 17124.30 88888.00 2020-02-06 17:11:39.000 037 33837.98 310.31 17124.31 88888.00 2020-02-06 17:11:40.000 037 33837.98 310.34 17124.29 37925.30 2020-02-06 17:11:41.000 037 33837.97 310.32 17124.30 88888.00 2020-02-06 17:11:42.000 037 33837.96 310.33 17124.27 88888.00 2020-02-06 17:11:43.000 037 33837.98 310.35 17124.28 88888.00 2020-02-06 17:11:44.000 037 33838.01 310.41 17124.29 88888.00 2020-02-06 17:11:45.000 037 33838.05 310.44 17124.24 37925.27 2020-02-06 17:11:46.000 037 33838.03 310.47 17124.28 88888.00 2020-02-06 17:11:47.000 037 33838.03 310.50 17124.30 88888.00 2020-02-06 17:11:48.000 037 33838.04 310.51 17124.28 88888.00 2020-02-06 17:11:49.000 037 33838.03 310.54 17124.31 88888.00 2020-02-06 17:11:50.000 037 33838.06 310.53 17124.29 37925.24 2020-02-06 17:11:51.000 037 33838.07 310.51 17124.29 88888.00 2020-02-06 17:11:52.000 037 33838.09 310.49 17124.25 88888.00 2020-02-06 17:11:53.000 037 33838.08 310.49 17124.25 88888.00 2020-02-06 17:11:54.000 037 33838.08 310.51 17124.24 88888.00 2020-02-06 17:11:55.000 037 33838.09 310.50 17124.24 37925.27 2020-02-06 17:11:56.000 037 33838.07 310.49 17124.24 88888.00 2020-02-06 17:11:57.000 037 33838.08 310.48 17124.26 88888.00 2020-02-06 17:11:58.000 037 33838.10 310.48 17124.23 88888.00 2020-02-06 17:11:59.000 037 33838.16 310.49 17124.23 88888.00 2020-02-06 17:12:00.000 037 33838.23 310.49 17124.23 37925.30 2020-02-06 17:12:01.000 037 33838.25 310.47 17124.23 88888.00 2020-02-06 17:12:02.000 037 33838.28 310.46 17124.22 88888.00 2020-02-06 17:12:03.000 037 33838.34 310.43 17124.20 88888.00 2020-02-06 17:12:04.000 037 33838.36 310.42 17124.24 88888.00 2020-02-06 17:12:05.000 037 33838.38 310.40 17124.26 37925.52 2020-02-06 17:12:06.000 037 33838.41 310.37 17124.26 88888.00 2020-02-06 17:12:07.000 037 33838.47 310.34 17124.24 88888.00 2020-02-06 17:12:08.000 037 33838.49 310.33 17124.24 88888.00 2020-02-06 17:12:09.000 037 33838.54 310.36 17124.21 88888.00 2020-02-06 17:12:10.000 037 33838.62 310.37 17124.19 37925.58 2020-02-06 17:12:11.000 037 33838.63 310.38 17124.23 88888.00 2020-02-06 17:12:12.000 037 33838.67 310.32 17124.22 88888.00 2020-02-06 17:12:13.000 037 33838.74 310.28 17124.23 88888.00 2020-02-06 17:12:14.000 037 33838.77 310.27 17124.24 88888.00 2020-02-06 17:12:15.000 037 33838.78 310.24 17124.21 37925.89 2020-02-06 17:12:16.000 037 33838.74 310.23 17124.19 88888.00 2020-02-06 17:12:17.000 037 33838.78 310.20 17124.22 88888.00 2020-02-06 17:12:18.000 037 33838.82 310.23 17124.23 88888.00 2020-02-06 17:12:19.000 037 33838.89 310.23 17124.22 88888.00 2020-02-06 17:12:20.000 037 33838.91 310.23 17124.19 37925.95 2020-02-06 17:12:21.000 037 33838.90 310.23 17124.21 88888.00 2020-02-06 17:12:22.000 037 33838.89 310.26 17124.20 88888.00 2020-02-06 17:12:23.000 037 33838.90 310.22 17124.17 88888.00 2020-02-06 17:12:24.000 037 33838.90 310.20 17124.19 88888.00 2020-02-06 17:12:25.000 037 33838.92 310.21 17124.18 37925.94 2020-02-06 17:12:26.000 037 33838.94 310.16 17124.17 88888.00 2020-02-06 17:12:27.000 037 33838.94 310.12 17124.18 88888.00 2020-02-06 17:12:28.000 037 33838.96 310.08 17124.17 88888.00 2020-02-06 17:12:29.000 037 33838.97 310.05 17124.19 88888.00 2020-02-06 17:12:30.000 037 33838.99 310.04 17124.18 37926.09 2020-02-06 17:12:31.000 037 33839.03 310.06 17124.16 88888.00 2020-02-06 17:12:32.000 037 33839.07 310.05 17124.16 88888.00 2020-02-06 17:12:33.000 037 33839.04 310.03 17124.14 88888.00 2020-02-06 17:12:34.000 037 33839.02 310.02 17124.13 88888.00 2020-02-06 17:12:35.000 037 33839.07 310.01 17124.11 37926.11 2020-02-06 17:12:36.000 037 33839.10 310.04 17124.13 88888.00 2020-02-06 17:12:37.000 037 33839.11 310.07 17124.13 88888.00 2020-02-06 17:12:38.000 037 33839.11 310.06 17124.12 88888.00 2020-02-06 17:12:39.000 037 33839.11 310.05 17124.12 88888.00 2020-02-06 17:12:40.000 037 33839.13 310.07 17124.12 37926.25 2020-02-06 17:12:41.000 037 33839.13 310.08 17124.12 88888.00 2020-02-06 17:12:42.000 037 33839.15 310.07 17124.12 88888.00 2020-02-06 17:12:43.000 037 33839.19 310.09 17124.13 88888.00 2020-02-06 17:12:44.000 037 33839.19 310.09 17124.09 88888.00 2020-02-06 17:12:45.000 037 33839.17 310.07 17124.11 37926.18 2020-02-06 17:12:46.000 037 33839.14 310.03 17124.11 88888.00 2020-02-06 17:12:47.000 037 33839.17 310.04 17124.11 88888.00 2020-02-06 17:12:48.000 037 33839.17 309.99 17124.08 88888.00 2020-02-06 17:12:49.000 037 33839.19 309.99 17124.12 88888.00 2020-02-06 17:12:50.000 037 33839.21 310.02 17124.12 37926.25 2020-02-06 17:12:51.000 037 33839.24 310.04 17124.11 88888.00 2020-02-06 17:12:52.000 037 33839.24 310.01 17124.08 88888.00 2020-02-06 17:12:53.000 037 33839.25 309.99 17124.10 88888.00 2020-02-06 17:12:54.000 037 33839.28 310.02 17124.10 88888.00 2020-02-06 17:12:55.000 037 33839.26 309.98 17124.05 37926.32 2020-02-06 17:12:56.000 037 33839.25 309.95 17124.07 88888.00 2020-02-06 17:12:57.000 037 33839.25 309.96 17124.10 88888.00 2020-02-06 17:12:58.000 037 33839.22 309.92 17124.06 88888.00 2020-02-06 17:12:59.000 037 33839.23 309.90 17124.03 88888.00 2020-02-06 17:13:00.000 037 33839.22 309.88 17124.05 37926.34 2020-02-06 17:13:01.000 037 33839.24 309.88 17124.08 88888.00 2020-02-06 17:13:02.000 037 33839.26 309.88 17124.11 88888.00 2020-02-06 17:13:03.000 037 33839.24 309.83 17124.10 88888.00 2020-02-06 17:13:04.000 037 33839.19 309.82 17124.11 88888.00 2020-02-06 17:13:05.000 037 33839.19 309.86 17124.09 37926.37 2020-02-06 17:13:06.000 037 33839.15 309.86 17124.10 88888.00 2020-02-06 17:13:07.000 037 33839.13 309.87 17124.12 88888.00 2020-02-06 17:13:08.000 037 33839.15 309.90 17124.08 88888.00 2020-02-06 17:13:09.000 037 33839.12 309.91 17124.13 88888.00 2020-02-06 17:13:10.000 037 33839.04 309.87 17124.12 37926.14 2020-02-06 17:13:11.000 037 33838.99 309.85 17124.12 88888.00 2020-02-06 17:13:12.000 037 33839.01 309.85 17124.12 88888.00 2020-02-06 17:13:13.000 037 33839.04 309.86 17124.16 88888.00 2020-02-06 17:13:14.000 037 33839.02 309.88 17124.13 88888.00 2020-02-06 17:13:15.000 037 33838.98 309.88 17124.13 37926.16 2020-02-06 17:13:16.000 037 33838.92 309.84 17124.15 88888.00 2020-02-06 17:13:17.000 037 33838.87 309.84 17124.15 88888.00 2020-02-06 17:13:18.000 037 33838.83 309.84 17124.15 88888.00 2020-02-06 17:13:19.000 037 33838.81 309.82 17124.19 88888.00 2020-02-06 17:13:20.000 037 33838.81 309.83 17124.19 37926.04 2020-02-06 17:13:21.000 037 33838.79 309.83 17124.23 88888.00 2020-02-06 17:13:22.000 037 33838.77 309.81 17124.21 88888.00 2020-02-06 17:13:23.000 037 33838.70 309.76 17124.19 88888.00 2020-02-06 17:13:24.000 037 33838.68 309.78 17124.23 88888.00 2020-02-06 17:13:25.000 037 33838.67 309.79 17124.20 37925.82 2020-02-06 17:13:26.000 037 33838.68 309.75 17124.15 88888.00 2020-02-06 17:13:27.000 037 33838.69 309.73 17124.16 88888.00 2020-02-06 17:13:28.000 037 33838.64 309.76 17124.17 88888.00 2020-02-06 17:13:29.000 037 33838.63 309.78 17124.17 88888.00 2020-02-06 17:13:30.000 037 33838.58 309.76 17124.17 37925.82 2020-02-06 17:13:31.000 037 33838.52 309.77 17124.17 88888.00 2020-02-06 17:13:32.000 037 33838.50 309.75 17124.15 88888.00 2020-02-06 17:13:33.000 037 33838.48 309.74 17124.19 88888.00 2020-02-06 17:13:34.000 037 33838.46 309.75 17124.19 88888.00 2020-02-06 17:13:35.000 037 33838.46 309.75 17124.19 37925.67 2020-02-06 17:13:36.000 037 33838.45 309.75 17124.18 88888.00 2020-02-06 17:13:37.000 037 33838.44 309.76 17124.17 88888.00 2020-02-06 17:13:38.000 037 33838.42 309.74 17124.21 88888.00 2020-02-06 17:13:39.000 037 33838.39 309.70 17124.22 88888.00 2020-02-06 17:13:40.000 037 33838.41 309.66 17124.21 37925.66 2020-02-06 17:13:41.000 037 33838.43 309.60 17124.22 88888.00 2020-02-06 17:13:42.000 037 33838.44 309.57 17124.24 88888.00 2020-02-06 17:13:43.000 037 33838.41 309.58 17124.22 88888.00 2020-02-06 17:13:44.000 037 33838.42 309.60 17124.21 88888.00 2020-02-06 17:13:45.000 037 33838.39 309.65 17124.21 37925.66 2020-02-06 17:13:46.000 037 33838.37 309.61 17124.23 88888.00 2020-02-06 17:13:47.000 037 33838.32 309.58 17124.18 88888.00 2020-02-06 17:13:48.000 037 33838.31 309.60 17124.17 88888.00 2020-02-06 17:13:49.000 037 33838.31 309.56 17124.19 88888.00 2020-02-06 17:13:50.000 037 33838.27 309.60 17124.20 37925.68 2020-02-06 17:13:51.000 037 33838.26 309.57 17124.20 88888.00 2020-02-06 17:13:52.000 037 33838.22 309.57 17124.21 88888.00 2020-02-06 17:13:53.000 037 33838.17 309.60 17124.18 88888.00 2020-02-06 17:13:54.000 037 33838.15 309.58 17124.16 88888.00 2020-02-06 17:13:55.000 037 33838.13 309.56 17124.17 37925.55 2020-02-06 17:13:56.000 037 33838.10 309.56 17124.15 88888.00 2020-02-06 17:13:57.000 037 33838.07 309.58 17124.18 88888.00 2020-02-06 17:13:58.000 037 33838.07 309.58 17124.18 88888.00 2020-02-06 17:13:59.000 037 33838.03 309.58 17124.16 88888.00 2020-02-06 17:14:00.000 037 33837.98 309.59 17124.15 37925.43 2020-02-06 17:14:01.000 037 33837.90 309.57 17124.21 88888.00 2020-02-06 17:14:02.000 037 33837.87 309.61 17124.21 88888.00 2020-02-06 17:14:03.000 037 33837.83 309.64 17124.23 88888.00 2020-02-06 17:14:04.000 037 33837.80 309.65 17124.23 88888.00 2020-02-06 17:14:05.000 037 33837.75 309.65 17124.24 37925.26 2020-02-06 17:14:06.000 037 33837.71 309.65 17124.22 88888.00 2020-02-06 17:14:07.000 037 33837.71 309.68 17124.21 88888.00 2020-02-06 17:14:08.000 037 33837.69 309.70 17124.23 88888.00 2020-02-06 17:14:09.000 037 33837.68 309.71 17124.23 88888.00 2020-02-06 17:14:10.000 037 33837.62 309.72 17124.23 37925.13 2020-02-06 17:14:11.000 037 33837.57 309.71 17124.24 88888.00 2020-02-06 17:14:12.000 037 33837.56 309.70 17124.27 88888.00 2020-02-06 17:14:13.000 037 33837.53 309.72 17124.30 88888.00 2020-02-06 17:14:14.000 037 33837.51 309.75 17124.28 88888.00 2020-02-06 17:14:15.000 037 33837.47 309.77 17124.28 37924.98 2020-02-06 17:14:16.000 037 33837.44 309.80 17124.29 88888.00 2020-02-06 17:14:17.000 037 33837.41 309.79 17124.31 88888.00 2020-02-06 17:14:18.000 037 33837.44 309.78 17124.32 88888.00 2020-02-06 17:14:19.000 037 33837.45 309.79 17124.29 88888.00 2020-02-06 17:14:20.000 037 33837.43 309.80 17124.25 37924.82 2020-02-06 17:14:21.000 037 33837.39 309.79 17124.25 88888.00 2020-02-06 17:14:22.000 037 33837.36 309.78 17124.24 88888.00 2020-02-06 17:14:23.000 037 33837.35 309.74 17124.27 88888.00 2020-02-06 17:14:24.000 037 33837.35 309.69 17124.28 88888.00 2020-02-06 17:14:25.000 037 33837.35 309.73 17124.32 37924.84 2020-02-06 17:14:26.000 037 33837.31 309.74 17124.35 88888.00 2020-02-06 17:14:27.000 037 33837.33 309.71 17124.36 88888.00 2020-02-06 17:14:28.000 037 33837.30 309.73 17124.35 88888.00 2020-02-06 17:14:29.000 037 33837.25 309.70 17124.32 88888.00 2020-02-06 17:14:30.000 037 33837.24 309.71 17124.34 37924.70 2020-02-06 17:14:31.000 037 33837.24 309.71 17124.35 88888.00 2020-02-06 17:14:32.000 037 33837.22 309.75 17124.34 88888.00 2020-02-06 17:14:33.000 037 33837.22 309.78 17124.31 88888.00 2020-02-06 17:14:34.000 037 33837.21 309.78 17124.36 88888.00 2020-02-06 17:14:35.000 037 33837.17 309.79 17124.36 37924.79 2020-02-06 17:14:36.000 037 33837.13 309.75 17124.33 88888.00 2020-02-06 17:14:37.000 037 33837.14 309.80 17124.34 88888.00 2020-02-06 17:14:38.000 037 33837.15 309.81 17124.34 88888.00 2020-02-06 17:14:39.000 037 33837.15 309.83 17124.34 88888.00 2020-02-06 17:14:40.000 037 33837.15 309.86 17124.36 37924.60 2020-02-06 17:14:41.000 037 33837.13 309.88 17124.35 88888.00 2020-02-06 17:14:42.000 037 33837.10 309.85 17124.36 88888.00 2020-02-06 17:14:43.000 037 33837.08 309.84 17124.32 88888.00 2020-02-06 17:14:44.000 037 33837.05 309.90 17124.34 88888.00 2020-02-06 17:14:45.000 037 33837.06 309.95 17124.37 37924.60 2020-02-06 17:14:46.000 037 33837.04 309.92 17124.35 88888.00 2020-02-06 17:14:47.000 037 33836.98 309.92 17124.36 88888.00 2020-02-06 17:14:48.000 037 33836.98 309.90 17124.37 88888.00 2020-02-06 17:14:49.000 037 33836.97 309.86 17124.38 88888.00 2020-02-06 17:14:50.000 037 33836.97 309.87 17124.37 37924.54 2020-02-06 17:14:51.000 037 33836.97 309.88 17124.36 88888.00 2020-02-06 17:14:52.000 037 33836.97 309.91 17124.38 88888.00 2020-02-06 17:14:53.000 037 33836.99 309.93 17124.38 88888.00 2020-02-06 17:14:54.000 037 33836.96 309.97 17124.35 88888.00 2020-02-06 17:14:55.000 037 33836.99 310.02 17124.34 37924.50 2020-02-06 17:14:56.000 037 33836.98 309.99 17124.31 88888.00 2020-02-06 17:14:57.000 037 33836.98 309.95 17124.31 88888.00 2020-02-06 17:14:58.000 037 33836.98 309.95 17124.31 88888.00 2020-02-06 17:14:59.000 037 33836.98 309.98 17124.33 88888.00 2020-02-06 17:15:00.000 037 33836.99 309.99 17124.30 37924.53 2020-02-06 17:15:01.000 037 33836.96 310.00 17124.31 88888.00 2020-02-06 17:15:02.000 037 33836.98 310.02 17124.33 88888.00 2020-02-06 17:15:03.000 037 33836.99 310.03 17124.31 88888.00 2020-02-06 17:15:04.000 037 33837.01 310.02 17124.31 88888.00 2020-02-06 17:15:05.000 037 33837.00 310.03 17124.34 37924.56 2020-02-06 17:15:06.000 037 33837.02 310.02 17124.32 88888.00 2020-02-06 17:15:07.000 037 33837.04 310.07 17124.35 88888.00 2020-02-06 17:15:08.000 037 33837.01 310.09 17124.31 88888.00 2020-02-06 17:15:09.000 037 33837.05 310.05 17124.30 88888.00 2020-02-06 17:15:10.000 037 33837.07 310.05 17124.32 37924.54 2020-02-06 17:15:11.000 037 33837.05 310.12 17124.35 88888.00 2020-02-06 17:15:12.000 037 33837.08 310.13 17124.36 88888.00 2020-02-06 17:15:13.000 037 33837.09 310.10 17124.36 88888.00 2020-02-06 17:15:14.000 037 33837.08 310.13 17124.34 88888.00 2020-02-06 17:15:15.000 037 33837.09 310.12 17124.32 37924.52 2020-02-06 17:15:16.000 037 33837.09 310.11 17124.28 88888.00 2020-02-06 17:15:17.000 037 33837.11 310.10 17124.33 88888.00 2020-02-06 17:15:18.000 037 33837.17 310.11 17124.35 88888.00 2020-02-06 17:15:19.000 037 33837.20 310.09 17124.35 88888.00 2020-02-06 17:15:20.000 037 33837.23 310.10 17124.36 37924.57 2020-02-06 17:15:21.000 037 33837.22 310.08 17124.33 88888.00 2020-02-06 17:15:22.000 037 33837.23 310.07 17124.31 88888.00 2020-02-06 17:15:23.000 037 33837.25 310.06 17124.31 88888.00 2020-02-06 17:15:24.000 037 33837.23 310.04 17124.31 88888.00 2020-02-06 17:15:25.000 037 33837.23 310.06 17124.35 37924.73 2020-02-06 17:15:26.000 037 33837.24 310.10 17124.37 88888.00 2020-02-06 17:15:27.000 037 33837.29 310.13 17124.37 88888.00 2020-02-06 17:15:28.000 037 33837.30 310.15 17124.36 88888.00 2020-02-06 17:15:29.000 037 33837.31 310.13 17124.37 88888.00 2020-02-06 17:15:30.000 037 33837.31 310.15 17124.36 37924.69 2020-02-06 17:15:31.000 037 33837.31 310.16 17124.37 88888.00 2020-02-06 17:15:32.000 037 33837.35 310.17 17124.38 88888.00 2020-02-06 17:15:33.000 037 33837.32 310.14 17124.34 88888.00 2020-02-06 17:15:34.000 037 33837.35 310.16 17124.35 88888.00 2020-02-06 17:15:35.000 037 33837.40 310.14 17124.36 37924.79 2020-02-06 17:15:36.000 037 33837.40 310.14 17124.36 88888.00 2020-02-06 17:15:37.000 037 33837.43 310.12 17124.36 88888.00 2020-02-06 17:15:38.000 037 33837.46 310.10 17124.33 88888.00 2020-02-06 17:15:39.000 037 33837.47 310.14 17124.34 88888.00 2020-02-06 17:15:40.000 037 33837.48 310.18 17124.35 37924.94 2020-02-06 17:15:41.000 037 33837.51 310.19 17124.39 88888.00 2020-02-06 17:15:42.000 037 33837.57 310.16 17124.38 88888.00 2020-02-06 17:15:43.000 037 33837.68 310.13 17124.39 88888.00 2020-02-06 17:15:44.000 037 33837.65 310.14 17124.40 88888.00 2020-02-06 17:15:45.000 037 33837.65 310.14 17124.36 37924.96 2020-02-06 17:15:46.000 037 33837.67 310.18 17124.35 88888.00 2020-02-06 17:15:47.000 037 33837.68 310.15 17124.34 88888.00 2020-02-06 17:15:48.000 037 33837.72 310.18 17124.33 88888.00 2020-02-06 17:15:49.000 037 33837.80 310.13 17124.36 88888.00 2020-02-06 17:15:50.000 037 33837.78 310.09 17124.34 37925.06 2020-02-06 17:15:51.000 037 33837.81 310.09 17124.33 88888.00 2020-02-06 17:15:52.000 037 33837.87 310.05 17124.34 88888.00 2020-02-06 17:15:53.000 037 33837.91 310.04 17124.33 88888.00 2020-02-06 17:15:54.000 037 33837.91 310.00 17124.28 88888.00 2020-02-06 17:15:55.000 037 33837.89 310.01 17124.29 37925.21 2020-02-06 17:15:56.000 037 33837.90 310.02 17124.32 88888.00 2020-02-06 17:15:57.000 037 33837.93 310.01 17124.34 88888.00 2020-02-06 17:15:58.000 037 33837.99 310.03 17124.35 88888.00 2020-02-06 17:15:59.000 037 33838.05 310.02 17124.31 88888.00 2020-02-06 17:16:00.000 037 33838.07 310.01 17124.32 37925.30 2020-02-06 17:16:01.000 037 33838.12 310.00 17124.30 88888.00 2020-02-06 17:16:02.000 037 33838.17 309.99 17124.31 88888.00 2020-02-06 17:16:03.000 037 33838.18 309.97 17124.31 88888.00 2020-02-06 17:16:04.000 037 33838.18 309.96 17124.29 88888.00 2020-02-06 17:16:05.000 037 33838.19 309.93 17124.28 37925.40 2020-02-06 17:16:06.000 037 33838.19 309.94 17124.27 88888.00 2020-02-06 17:16:07.000 037 33838.25 309.93 17124.31 88888.00 2020-02-06 17:16:08.000 037 33838.25 309.95 17124.32 88888.00 2020-02-06 17:16:09.000 037 33838.27 309.89 17124.31 88888.00 2020-02-06 17:16:10.000 037 33838.24 309.89 17124.28 37925.60 2020-02-06 17:16:11.000 037 33838.26 309.86 17124.24 88888.00 2020-02-06 17:16:12.000 037 33838.29 309.84 17124.22 88888.00 2020-02-06 17:16:13.000 037 33838.28 309.85 17124.24 88888.00 2020-02-06 17:16:14.000 037 33838.30 309.85 17124.29 88888.00 2020-02-06 17:16:15.000 037 33838.31 309.82 17124.33 37925.61 2020-02-06 17:16:16.000 037 33838.32 309.80 17124.29 88888.00 2020-02-06 17:16:17.000 037 33838.35 309.79 17124.26 88888.00 2020-02-06 17:16:18.000 037 33838.37 309.77 17124.26 88888.00 2020-02-06 17:16:19.000 037 33838.43 309.76 17124.23 88888.00 2020-02-06 17:16:20.000 037 33838.43 309.74 17124.24 37925.75 2020-02-06 17:16:21.000 037 33838.45 309.76 17124.26 88888.00 2020-02-06 17:16:22.000 037 33838.46 309.79 17124.27 88888.00 2020-02-06 17:16:23.000 037 33838.44 309.77 17124.23 88888.00 2020-02-06 17:16:24.000 037 33838.46 309.75 17124.20 88888.00 2020-02-06 17:16:25.000 037 33838.46 309.76 17124.25 37925.68 2020-02-06 17:16:26.000 037 33838.47 309.73 17124.25 88888.00 2020-02-06 17:16:27.000 037 33838.49 309.71 17124.23 88888.00 2020-02-06 17:16:28.000 037 33838.49 309.68 17124.23 88888.00 2020-02-06 17:16:29.000 037 33838.48 309.70 17124.24 88888.00 2020-02-06 17:16:30.000 037 33838.50 309.71 17124.26 37925.72 2020-02-06 17:16:31.000 037 33838.49 309.69 17124.29 88888.00 2020-02-06 17:16:32.000 037 33838.49 309.63 17124.25 88888.00 2020-02-06 17:16:33.000 037 33838.50 309.64 17124.24 88888.00 2020-02-06 17:16:34.000 037 33838.50 309.61 17124.22 88888.00 2020-02-06 17:16:35.000 037 33838.55 309.57 17124.25 37925.77 2020-02-06 17:16:36.000 037 33838.55 309.57 17124.25 88888.00 2020-02-06 17:16:37.000 037 33838.58 309.56 17124.26 88888.00 2020-02-06 17:16:38.000 037 33838.57 309.53 17124.26 88888.00 2020-02-06 17:16:39.000 037 33838.62 309.52 17124.25 88888.00 2020-02-06 17:16:40.000 037 33838.61 309.52 17124.29 37925.90 2020-02-06 17:16:41.000 037 33838.58 309.50 17124.25 88888.00 2020-02-06 17:16:42.000 037 33838.60 309.48 17124.23 88888.00 2020-02-06 17:16:43.000 037 33838.59 309.47 17124.28 88888.00 2020-02-06 17:16:44.000 037 33838.57 309.43 17124.29 88888.00 2020-02-06 17:16:45.000 037 33838.56 309.38 17124.28 37925.88 2020-02-06 17:16:46.000 037 33838.53 309.38 17124.28 88888.00 2020-02-06 17:16:47.000 037 33838.53 309.38 17124.23 88888.00 2020-02-06 17:16:48.000 037 33838.56 309.38 17124.20 88888.00 2020-02-06 17:16:49.000 037 33838.57 309.41 17124.18 88888.00 2020-02-06 17:16:50.000 037 33838.56 309.38 17124.21 37925.78 2020-02-06 17:16:51.000 037 33838.56 309.34 17124.21 88888.00 2020-02-06 17:16:52.000 037 33838.55 309.32 17124.24 88888.00 2020-02-06 17:16:53.000 037 33838.59 309.31 17124.23 88888.00 2020-02-06 17:16:54.000 037 33838.61 309.30 17124.24 88888.00 2020-02-06 17:16:55.000 037 33838.59 309.28 17124.25 37925.75 2020-02-06 17:16:56.000 037 33838.50 309.28 17124.26 88888.00 2020-02-06 17:16:57.000 037 33838.47 309.27 17124.27 88888.00 2020-02-06 17:16:58.000 037 33838.44 309.22 17124.28 88888.00 2020-02-06 17:16:59.000 037 33838.45 309.21 17124.26 88888.00 2020-02-06 17:17:00.000 037 33838.40 309.21 17124.27 37925.71 2020-02-06 17:17:01.000 037 33838.38 309.21 17124.29 88888.00 2020-02-06 17:17:02.000 037 33838.37 309.20 17124.32 88888.00 2020-02-06 17:17:03.000 037 33838.36 309.18 17124.30 88888.00 2020-02-06 17:17:04.000 037 33838.30 309.16 17124.25 88888.00 2020-02-06 17:17:05.000 037 33838.27 309.22 17124.31 37925.62 2020-02-06 17:17:06.000 037 33838.26 309.23 17124.33 88888.00 2020-02-06 17:17:07.000 037 33838.26 309.19 17124.26 88888.00 2020-02-06 17:17:08.000 037 33838.25 309.17 17124.26 88888.00 2020-02-06 17:17:09.000 037 33838.20 309.18 17124.32 88888.00 2020-02-06 17:17:10.000 037 33838.17 309.17 17124.33 37925.58 2020-02-06 17:17:11.000 037 33838.14 309.16 17124.35 88888.00 2020-02-06 17:17:12.000 037 33838.11 309.17 17124.34 88888.00 2020-02-06 17:17:13.000 037 33838.06 309.15 17124.36 88888.00 2020-02-06 17:17:14.000 037 33838.00 309.14 17124.35 88888.00 2020-02-06 17:17:15.000 037 33838.00 309.15 17124.35 37925.41 2020-02-06 17:17:16.000 037 33838.03 309.16 17124.32 88888.00 2020-02-06 17:17:17.000 037 33837.97 309.16 17124.35 88888.00 2020-02-06 17:17:18.000 037 33837.91 309.15 17124.37 88888.00 2020-02-06 17:17:19.000 037 33837.88 309.11 17124.39 88888.00 2020-02-06 17:17:20.000 037 33837.88 309.11 17124.38 37925.38 2020-02-06 17:17:21.000 037 33837.88 309.09 17124.40 88888.00 2020-02-06 17:17:22.000 037 33837.89 309.08 17124.37 88888.00 2020-02-06 17:17:23.000 037 33837.85 309.05 17124.40 88888.00 2020-02-06 17:17:24.000 037 33837.79 309.06 17124.42 88888.00 2020-02-06 17:17:25.000 037 33837.83 309.00 17124.42 37925.28 2020-02-06 17:17:26.000 037 33837.85 309.02 17124.37 88888.00 2020-02-06 17:17:27.000 037 33837.86 308.97 17124.37 88888.00 2020-02-06 17:17:28.000 037 33837.86 308.96 17124.35 88888.00 2020-02-06 17:17:29.000 037 33837.87 308.98 17124.38 88888.00 2020-02-06 17:17:30.000 037 33837.82 308.97 17124.41 37925.20 2020-02-06 17:17:31.000 037 33837.83 308.97 17124.41 88888.00 2020-02-06 17:17:32.000 037 33837.84 308.97 17124.38 88888.00 2020-02-06 17:17:33.000 037 33837.80 308.97 17124.38 88888.00 2020-02-06 17:17:34.000 037 33837.84 308.95 17124.37 88888.00 2020-02-06 17:17:35.000 037 33837.86 308.91 17124.36 37925.16 2020-02-06 17:17:36.000 037 33837.85 308.88 17124.34 88888.00 2020-02-06 17:17:37.000 037 33837.84 308.86 17124.34 88888.00 2020-02-06 17:17:38.000 037 33837.83 308.84 17124.34 88888.00 2020-02-06 17:17:39.000 037 33837.84 308.82 17124.36 88888.00 2020-02-06 17:17:40.000 037 33837.83 308.78 17124.39 37925.16 2020-02-06 17:17:41.000 037 33837.83 308.77 17124.37 88888.00 2020-02-06 17:17:42.000 037 33837.82 308.80 17124.37 88888.00 2020-02-06 17:17:43.000 037 33837.82 308.80 17124.41 88888.00 2020-02-06 17:17:44.000 037 33837.82 308.80 17124.40 88888.00 2020-02-06 17:17:45.000 037 33837.81 308.75 17124.36 37925.19 2020-02-06 17:17:46.000 037 33837.83 308.74 17124.37 88888.00 2020-02-06 17:17:47.000 037 33837.83 308.72 17124.40 88888.00 2020-02-06 17:17:48.000 037 33837.81 308.70 17124.38 88888.00 2020-02-06 17:17:49.000 037 33837.76 308.72 17124.40 88888.00 2020-02-06 17:17:50.000 037 33837.74 308.75 17124.42 37925.24 2020-02-06 17:17:51.000 037 33837.77 308.74 17124.42 88888.00 2020-02-06 17:17:52.000 037 33837.80 308.70 17124.42 88888.00 2020-02-06 17:17:53.000 037 33837.80 308.72 17124.40 88888.00 2020-02-06 17:17:54.000 037 33837.74 308.69 17124.38 88888.00 2020-02-06 17:17:55.000 037 33837.71 308.65 17124.37 37925.12 2020-02-06 17:17:56.000 037 33837.71 308.65 17124.36 88888.00 2020-02-06 17:17:57.000 037 33837.71 308.70 17124.38 88888.00 2020-02-06 17:17:58.000 037 33837.74 308.70 17124.42 88888.00 2020-02-06 17:17:59.000 037 33837.73 308.66 17124.43 88888.00 2020-02-06 17:18:00.000 037 33837.71 308.69 17124.43 37925.15 2020-02-06 17:18:01.000 037 33837.67 308.72 17124.48 88888.00 2020-02-06 17:18:02.000 037 33837.60 308.71 17124.44 88888.00 2020-02-06 17:18:03.000 037 33837.54 308.71 17124.39 88888.00 2020-02-06 17:18:04.000 037 33837.50 308.70 17124.39 88888.00 2020-02-06 17:18:05.000 037 33837.54 308.70 17124.41 37925.01 2020-02-06 17:18:06.000 037 33837.55 308.68 17124.44 88888.00 2020-02-06 17:18:07.000 037 33837.51 308.69 17124.41 88888.00 2020-02-06 17:18:08.000 037 33837.48 308.66 17124.40 88888.00 2020-02-06 17:18:09.000 037 33837.47 308.64 17124.43 88888.00 2020-02-06 17:18:10.000 037 33837.42 308.67 17124.45 37925.03 2020-02-06 17:18:11.000 037 33837.41 308.67 17124.44 88888.00 2020-02-06 17:18:12.000 037 33837.35 308.68 17124.40 88888.00 2020-02-06 17:18:13.000 037 33837.35 308.68 17124.38 88888.00 2020-02-06 17:18:14.000 037 33837.33 308.66 17124.37 88888.00 2020-02-06 17:18:15.000 037 33837.32 308.69 17124.37 37924.94 2020-02-06 17:18:16.000 037 33837.32 308.70 17124.35 88888.00 2020-02-06 17:18:17.000 037 33837.32 308.71 17124.35 88888.00 2020-02-06 17:18:18.000 037 33837.32 308.71 17124.42 88888.00 2020-02-06 17:18:19.000 037 33837.27 308.69 17124.47 88888.00 2020-02-06 17:18:20.000 037 33837.24 308.68 17124.47 37924.85 2020-02-06 17:18:21.000 037 33837.21 308.67 17124.43 88888.00 2020-02-06 17:18:22.000 037 33837.17 308.69 17124.39 88888.00 2020-02-06 17:18:23.000 037 33837.15 308.70 17124.43 88888.00 2020-02-06 17:18:24.000 037 33837.11 308.72 17124.41 88888.00 2020-02-06 17:18:25.000 037 33837.11 308.69 17124.39 37924.68 2020-02-06 17:18:26.000 037 33837.15 308.68 17124.40 88888.00 2020-02-06 17:18:27.000 037 33837.12 308.69 17124.43 88888.00 2020-02-06 17:18:28.000 037 33837.10 308.73 17124.43 88888.00 2020-02-06 17:18:29.000 037 33837.06 308.72 17124.45 88888.00 2020-02-06 17:18:30.000 037 33837.04 308.73 17124.40 37924.64 2020-02-06 17:18:31.000 037 33837.04 308.74 17124.43 88888.00 2020-02-06 17:18:32.000 037 33837.01 308.74 17124.43 88888.00 2020-02-06 17:18:33.000 037 33837.03 308.78 17124.43 88888.00 2020-02-06 17:18:34.000 037 33837.04 308.80 17124.47 88888.00 2020-02-06 17:18:35.000 037 33837.05 308.83 17124.48 37924.48 2020-02-06 17:18:36.000 037 33837.02 308.81 17124.49 88888.00 2020-02-06 17:18:37.000 037 33837.03 308.83 17124.47 88888.00 2020-02-06 17:18:38.000 037 33837.04 308.80 17124.44 88888.00 2020-02-06 17:18:39.000 037 33837.05 308.85 17124.43 88888.00 2020-02-06 17:18:40.000 037 33837.03 308.85 17124.48 37924.60 2020-02-06 17:18:41.000 037 33837.02 308.83 17124.52 88888.00 2020-02-06 17:18:42.000 037 33837.01 308.82 17124.51 88888.00 2020-02-06 17:18:43.000 037 33837.05 308.87 17124.49 88888.00 2020-02-06 17:18:44.000 037 33837.02 308.86 17124.46 88888.00 2020-02-06 17:18:45.000 037 33836.99 308.82 17124.48 37924.54 2020-02-06 17:18:46.000 037 33836.97 308.85 17124.47 88888.00 2020-02-06 17:18:47.000 037 33836.98 308.87 17124.47 88888.00 2020-02-06 17:18:48.000 037 33837.02 308.88 17124.44 88888.00 2020-02-06 17:18:49.000 037 33837.00 308.87 17124.44 88888.00 2020-02-06 17:18:50.000 037 33837.00 308.89 17124.48 37924.56 2020-02-06 17:18:51.000 037 33837.04 308.91 17124.52 88888.00 2020-02-06 17:18:52.000 037 33837.05 308.88 17124.51 88888.00 2020-02-06 17:18:53.000 037 33837.06 308.90 17124.51 88888.00 2020-02-06 17:18:54.000 037 33837.06 308.93 17124.51 88888.00 2020-02-06 17:18:55.000 037 33837.10 308.88 17124.51 37924.53 2020-02-06 17:18:56.000 037 33837.12 308.87 17124.49 88888.00 2020-02-06 17:18:57.000 037 33837.14 308.89 17124.44 88888.00 2020-02-06 17:18:58.000 037 33837.11 308.86 17124.48 88888.00 2020-02-06 17:18:59.000 037 33837.17 308.87 17124.48 88888.00 2020-02-06 17:19:00.000 037 33837.19 308.87 17124.49 37924.69 2020-02-06 17:19:01.000 037 33837.22 308.90 17124.50 88888.00 2020-02-06 17:19:02.000 037 33837.22 308.89 17124.46 88888.00 2020-02-06 17:19:03.000 037 33837.26 308.90 17124.46 88888.00 2020-02-06 17:19:04.000 037 33837.26 308.91 17124.45 88888.00 2020-02-06 17:19:05.000 037 33837.25 308.90 17124.44 37924.72 2020-02-06 17:19:06.000 037 33837.26 308.90 17124.41 88888.00 2020-02-06 17:19:07.000 037 33837.27 308.95 17124.43 88888.00 2020-02-06 17:19:08.000 037 33837.30 308.94 17124.44 88888.00 2020-02-06 17:19:09.000 037 33837.32 308.91 17124.46 88888.00 2020-02-06 17:19:10.000 037 33837.34 308.93 17124.41 37924.77 2020-02-06 17:19:11.000 037 33837.31 308.93 17124.40 88888.00 2020-02-06 17:19:12.000 037 33837.37 308.92 17124.41 88888.00 2020-02-06 17:19:13.000 037 33837.36 308.94 17124.43 88888.00 2020-02-06 17:19:14.000 037 33837.34 308.92 17124.41 88888.00 2020-02-06 17:19:15.000 037 33837.35 308.92 17124.44 37924.78 2020-02-06 17:19:16.000 037 33837.37 308.90 17124.40 88888.00 2020-02-06 17:19:17.000 037 33837.39 308.92 17124.41 88888.00 2020-02-06 17:19:18.000 037 33837.36 308.91 17124.40 88888.00 2020-02-06 17:19:19.000 037 33837.36 308.94 17124.43 88888.00 2020-02-06 17:19:20.000 037 33837.34 308.99 17124.41 37924.82 2020-02-06 17:19:21.000 037 33837.34 308.95 17124.39 88888.00 2020-02-06 17:19:22.000 037 33837.32 308.92 17124.41 88888.00 2020-02-06 17:19:23.000 037 33837.32 308.94 17124.39 88888.00 2020-02-06 17:19:24.000 037 33837.34 308.95 17124.37 88888.00 2020-02-06 17:19:25.000 037 33837.34 308.95 17124.40 37924.90 2020-02-06 17:19:26.000 037 33837.36 308.97 17124.41 88888.00 2020-02-06 17:19:27.000 037 33837.35 308.97 17124.37 88888.00 2020-02-06 17:19:28.000 037 33837.36 308.96 17124.37 88888.00 2020-02-06 17:19:29.000 037 33837.38 308.97 17124.38 88888.00 2020-02-06 17:19:30.000 037 33837.37 309.00 17124.31 37924.90 2020-02-06 17:19:31.000 037 33837.38 309.00 17124.32 88888.00 2020-02-06 17:19:32.000 037 33837.35 309.01 17124.36 88888.00 2020-02-06 17:19:33.000 037 33837.32 308.98 17124.34 88888.00 2020-02-06 17:19:34.000 037 33837.38 308.98 17124.29 88888.00 2020-02-06 17:19:35.000 037 33837.40 308.97 17124.33 37924.96 2020-02-06 17:19:36.000 037 33837.40 308.95 17124.37 88888.00 2020-02-06 17:19:37.000 037 33837.43 308.96 17124.32 88888.00 2020-02-06 17:19:38.000 037 33837.46 308.99 17124.33 88888.00 2020-02-06 17:19:39.000 037 33837.46 308.95 17124.35 88888.00 2020-02-06 17:19:40.000 037 33837.46 308.95 17124.32 37924.96 2020-02-06 17:19:41.000 037 33837.47 308.94 17124.31 88888.00 2020-02-06 17:19:42.000 037 33837.46 308.96 17124.32 88888.00 2020-02-06 17:19:43.000 037 33837.44 309.01 17124.32 88888.00 2020-02-06 17:19:44.000 037 33837.47 308.96 17124.35 88888.00 2020-02-06 17:19:45.000 037 33837.45 308.96 17124.32 37924.89 2020-02-06 17:19:46.000 037 33837.44 308.93 17124.29 88888.00 2020-02-06 17:19:47.000 037 33837.49 308.96 17124.29 88888.00 2020-02-06 17:19:48.000 037 33837.52 308.97 17124.29 88888.00 2020-02-06 17:19:49.000 037 33837.55 308.91 17124.26 88888.00 2020-02-06 17:19:50.000 037 33837.51 308.90 17124.31 37924.86 2020-02-06 17:19:51.000 037 33837.53 308.90 17124.31 88888.00 2020-02-06 17:19:52.000 037 33837.53 308.90 17124.30 88888.00 2020-02-06 17:19:53.000 037 33837.54 308.92 17124.34 88888.00 2020-02-06 17:19:54.000 037 33837.58 308.92 17124.36 88888.00 2020-02-06 17:19:55.000 037 33837.62 308.93 17124.32 37925.02 2020-02-06 17:19:56.000 037 33837.60 308.91 17124.33 88888.00 2020-02-06 17:19:57.000 037 33837.60 308.90 17124.33 88888.00 2020-02-06 17:19:58.000 037 33837.61 308.90 17124.32 88888.00 2020-02-06 17:19:59.000 037 33837.63 308.90 17124.35 88888.00 2020-02-06 17:20:00.000 037 33837.65 308.85 17124.36 37924.94 2020-02-06 17:20:01.000 037 33837.66 308.87 17124.36 88888.00 2020-02-06 17:20:02.000 037 33837.68 308.87 17124.35 88888.00 2020-02-06 17:20:03.000 037 33837.73 308.86 17124.37 88888.00 2020-02-06 17:20:04.000 037 33837.73 308.85 17124.37 88888.00 2020-02-06 17:20:05.000 037 33837.71 308.82 17124.35 37925.06 2020-02-06 17:20:06.000 037 33837.70 308.76 17124.33 88888.00 2020-02-06 17:20:07.000 037 33837.74 308.77 17124.33 88888.00 2020-02-06 17:20:08.000 037 33837.73 308.82 17124.33 88888.00 2020-02-06 17:20:09.000 037 33837.74 308.84 17124.34 88888.00 2020-02-06 17:20:10.000 037 33837.74 308.82 17124.35 37925.12 2020-02-06 17:20:11.000 037 33837.73 308.83 17124.35 88888.00 2020-02-06 17:20:12.000 037 33837.74 308.78 17124.35 88888.00 2020-02-06 17:20:13.000 037 33837.75 308.74 17124.31 88888.00 2020-02-06 17:20:14.000 037 33837.72 308.75 17124.32 88888.00 2020-02-06 17:20:15.000 037 33837.66 308.76 17124.31 37925.15 2020-02-06 17:20:16.000 037 33837.64 308.75 17124.31 88888.00 2020-02-06 17:20:17.000 037 33837.66 308.77 17124.30 88888.00 2020-02-06 17:20:18.000 037 33837.69 308.76 17124.31 88888.00 2020-02-06 17:20:19.000 037 33837.69 308.74 17124.32 88888.00 2020-02-06 17:20:20.000 037 33837.67 308.73 17124.33 37925.14 2020-02-06 17:20:21.000 037 33837.65 308.72 17124.32 88888.00 2020-02-06 17:20:22.000 037 33837.66 308.72 17124.34 88888.00 2020-02-06 17:20:23.000 037 33837.67 308.71 17124.39 88888.00 2020-02-06 17:20:24.000 037 33837.69 308.71 17124.41 88888.00 2020-02-06 17:20:25.000 037 33837.68 308.71 17124.38 37925.14 2020-02-06 17:20:26.000 037 33837.70 308.68 17124.36 88888.00 2020-02-06 17:20:27.000 037 33837.70 308.71 17124.38 88888.00 2020-02-06 17:20:28.000 037 33837.70 308.71 17124.35 88888.00 2020-02-06 17:20:29.000 037 33837.72 308.70 17124.37 88888.00 2020-02-06 17:20:30.000 037 33837.70 308.74 17124.41 37925.09 2020-02-06 17:20:31.000 037 33837.72 308.76 17124.40 88888.00 2020-02-06 17:20:32.000 037 33837.76 308.78 17124.37 88888.00 2020-02-06 17:20:33.000 037 33837.74 308.70 17124.35 88888.00 2020-02-06 17:20:34.000 037 33837.73 308.68 17124.35 88888.00 2020-02-06 17:20:35.000 037 33837.73 308.66 17124.35 37925.08 2020-02-06 17:20:36.000 037 33837.70 308.67 17124.35 88888.00 2020-02-06 17:20:37.000 037 33837.72 308.67 17124.38 88888.00 2020-02-06 17:20:38.000 037 33837.76 308.61 17124.32 88888.00 2020-02-06 17:20:39.000 037 33837.80 308.60 17124.32 88888.00 2020-02-06 17:20:40.000 037 33837.82 308.61 17124.32 37925.22 2020-02-06 17:20:41.000 037 33837.82 308.63 17124.31 88888.00 2020-02-06 17:20:42.000 037 33837.82 308.64 17124.29 88888.00 2020-02-06 17:20:43.000 037 33837.83 308.60 17124.33 88888.00 2020-02-06 17:20:44.000 037 33837.80 308.62 17124.34 88888.00 2020-02-06 17:20:45.000 037 33837.83 308.60 17124.32 37925.18 2020-02-06 17:20:46.000 037 33837.84 308.57 17124.34 88888.00 2020-02-06 17:20:47.000 037 33837.83 308.53 17124.34 88888.00 2020-02-06 17:20:48.000 037 33837.83 308.54 17124.32 88888.00 2020-02-06 17:20:49.000 037 33837.80 308.58 17124.30 88888.00 2020-02-06 17:20:50.000 037 33837.77 308.57 17124.31 37925.17 2020-02-06 17:20:51.000 037 33837.76 308.58 17124.36 88888.00 2020-02-06 17:20:52.000 037 33837.77 308.58 17124.39 88888.00 2020-02-06 17:20:53.000 037 33837.77 308.53 17124.37 88888.00 2020-02-06 17:20:54.000 037 33837.78 308.52 17124.36 88888.00 2020-02-06 17:20:55.000 037 33837.80 308.55 17124.37 37925.14 2020-02-06 17:20:56.000 037 33837.82 308.55 17124.42 88888.00 2020-02-06 17:20:57.000 037 33837.83 308.52 17124.42 88888.00 2020-02-06 17:20:58.000 037 33837.78 308.47 17124.39 88888.00 2020-02-06 17:20:59.000 037 33837.79 308.50 17124.38 88888.00 2020-02-06 17:21:00.000 037 33837.83 308.52 17124.37 37925.21 2020-02-06 17:21:01.000 037 33837.84 308.49 17124.36 88888.00 2020-02-06 17:21:02.000 037 33837.84 308.47 17124.37 88888.00 2020-02-06 17:21:03.000 037 33837.82 308.42 17124.38 88888.00 2020-02-06 17:21:04.000 037 33837.78 308.41 17124.38 88888.00 2020-02-06 17:21:05.000 037 33837.79 308.43 17124.37 37925.14 2020-02-06 17:21:06.000 037 33837.70 308.39 17124.36 88888.00 2020-02-06 17:21:07.000 037 33837.68 308.40 17124.37 88888.00 2020-02-06 17:21:08.000 037 33837.69 308.46 17124.39 88888.00 2020-02-06 17:21:09.000 037 33837.72 308.41 17124.39 88888.00 2020-02-06 17:21:10.000 037 33837.70 308.39 17124.37 37925.21 2020-02-06 17:21:11.000 037 33837.66 308.40 17124.38 88888.00 2020-02-06 17:21:12.000 037 33837.63 308.41 17124.41 88888.00 2020-02-06 17:21:13.000 037 33837.61 308.41 17124.40 88888.00 2020-02-06 17:21:14.000 037 33837.58 308.38 17124.38 88888.00 2020-02-06 17:21:15.000 037 33837.58 308.38 17124.39 37925.13 2020-02-06 17:21:16.000 037 33837.55 308.35 17124.42 88888.00 2020-02-06 17:21:17.000 037 33837.55 308.36 17124.45 88888.00 2020-02-06 17:21:18.000 037 33837.57 308.37 17124.45 88888.00 2020-02-06 17:21:19.000 037 33837.56 308.38 17124.43 88888.00 2020-02-06 17:21:20.000 037 33837.55 308.34 17124.47 37925.01 2020-02-06 17:21:21.000 037 33837.46 308.28 17124.46 88888.00 2020-02-06 17:21:22.000 037 33837.47 308.28 17124.50 88888.00 2020-02-06 17:21:23.000 037 33837.44 308.28 17124.50 88888.00 2020-02-06 17:21:24.000 037 33837.39 308.28 17124.45 88888.00 2020-02-06 17:21:25.000 037 33837.33 308.29 17124.44 37924.97 2020-02-06 17:21:26.000 037 33837.38 308.29 17124.47 88888.00 2020-02-06 17:21:27.000 037 33837.43 308.27 17124.45 88888.00 2020-02-06 17:21:28.000 037 33837.45 308.30 17124.46 88888.00 2020-02-06 17:21:29.000 037 33837.42 308.28 17124.45 88888.00 2020-02-06 17:21:30.000 037 33837.36 308.27 17124.42 37924.79 2020-02-06 17:21:31.000 037 33837.35 308.28 17124.44 88888.00 2020-02-06 17:21:32.000 037 33837.34 308.29 17124.43 88888.00 2020-02-06 17:21:33.000 037 33837.31 308.30 17124.44 88888.00 2020-02-06 17:21:34.000 037 33837.29 308.30 17124.44 88888.00 2020-02-06 17:21:35.000 037 33837.24 308.27 17124.44 37924.74 2020-02-06 17:21:36.000 037 33837.23 308.27 17124.47 88888.00 2020-02-06 17:21:37.000 037 33837.19 308.29 17124.45 88888.00 2020-02-06 17:21:38.000 037 33837.18 308.27 17124.42 88888.00 2020-02-06 17:21:39.000 037 33837.16 308.30 17124.43 88888.00 2020-02-06 17:21:40.000 037 33837.16 308.29 17124.43 37924.75 2020-02-06 17:21:41.000 037 33837.17 308.28 17124.45 88888.00 2020-02-06 17:21:42.000 037 33837.14 308.26 17124.45 88888.00 2020-02-06 17:21:43.000 037 33837.12 308.23 17124.47 88888.00 2020-02-06 17:21:44.000 037 33837.12 308.25 17124.49 88888.00 2020-02-06 17:21:45.000 037 33837.06 308.20 17124.47 37924.59 2020-02-06 17:21:46.000 037 33837.05 308.14 17124.49 88888.00 2020-02-06 17:21:47.000 037 33837.09 308.18 17124.49 88888.00 2020-02-06 17:21:48.000 037 33837.09 308.22 17124.50 88888.00 2020-02-06 17:21:49.000 037 33837.04 308.23 17124.52 88888.00 2020-02-06 17:21:50.000 037 33837.00 308.21 17124.52 37924.62 2020-02-06 17:21:51.000 037 33837.02 308.20 17124.49 88888.00 2020-02-06 17:21:52.000 037 33837.02 308.18 17124.48 88888.00 2020-02-06 17:21:53.000 037 33836.99 308.18 17124.49 88888.00 2020-02-06 17:21:54.000 037 33836.93 308.19 17124.50 88888.00 2020-02-06 17:21:55.000 037 33836.95 308.21 17124.55 37924.54 2020-02-06 17:21:56.000 037 33836.90 308.20 17124.56 88888.00 2020-02-06 17:21:57.000 037 33836.92 308.20 17124.59 88888.00 2020-02-06 17:21:58.000 037 33836.93 308.18 17124.55 88888.00 2020-02-06 17:21:59.000 037 33836.93 308.21 17124.55 88888.00 2020-02-06 17:22:00.000 037 33836.93 308.20 17124.55 37924.40 2020-02-06 17:22:01.000 037 33836.95 308.20 17124.56 88888.00 2020-02-06 17:22:02.000 037 33836.95 308.18 17124.55 88888.00 2020-02-06 17:22:03.000 037 33836.96 308.17 17124.55 88888.00 2020-02-06 17:22:04.000 037 33836.96 308.12 17124.54 88888.00 2020-02-06 17:22:05.000 037 33836.94 308.12 17124.56 37924.42 2020-02-06 17:22:06.000 037 33836.95 308.10 17124.51 88888.00 2020-02-06 17:22:07.000 037 33836.89 308.10 17124.51 88888.00 2020-02-06 17:22:08.000 037 33836.87 308.08 17124.51 88888.00 2020-02-06 17:22:09.000 037 33836.88 308.06 17124.50 88888.00 2020-02-06 17:22:10.000 037 33836.87 308.08 17124.49 37924.42 2020-02-06 17:22:11.000 037 33836.88 308.04 17124.52 88888.00 2020-02-06 17:22:12.000 037 33836.84 308.03 17124.52 88888.00 2020-02-06 17:22:13.000 037 33836.81 308.07 17124.53 88888.00 2020-02-06 17:22:14.000 037 33836.79 308.07 17124.54 88888.00 2020-02-06 17:22:15.000 037 33836.83 308.09 17124.53 37924.32 2020-02-06 17:22:16.000 037 33836.79 308.08 17124.52 88888.00 2020-02-06 17:22:17.000 037 33836.77 308.09 17124.57 88888.00 2020-02-06 17:22:18.000 037 33836.72 308.08 17124.52 88888.00 2020-02-06 17:22:19.000 037 33836.71 308.08 17124.53 88888.00 2020-02-06 17:22:20.000 037 33836.73 308.09 17124.56 37924.32 2020-02-06 17:22:21.000 037 33836.72 308.04 17124.56 88888.00 2020-02-06 17:22:22.000 037 33836.70 308.04 17124.52 88888.00 2020-02-06 17:22:23.000 037 33836.70 308.05 17124.52 88888.00 2020-02-06 17:22:24.000 037 33836.67 308.03 17124.53 88888.00 2020-02-06 17:22:25.000 037 33836.67 308.02 17124.55 37924.26 2020-02-06 17:22:26.000 037 33836.65 308.05 17124.58 88888.00 2020-02-06 17:22:27.000 037 33836.65 308.04 17124.56 88888.00 2020-02-06 17:22:28.000 037 33836.66 308.05 17124.53 88888.00 2020-02-06 17:22:29.000 037 33836.65 308.04 17124.48 88888.00 2020-02-06 17:22:30.000 037 33836.63 308.07 17124.49 37924.15 2020-02-06 17:22:31.000 037 33836.67 308.02 17124.53 88888.00 2020-02-06 17:22:32.000 037 33836.67 308.02 17124.50 88888.00 2020-02-06 17:22:33.000 037 33836.65 308.00 17124.48 88888.00 2020-02-06 17:22:34.000 037 33836.67 308.00 17124.50 88888.00 2020-02-06 17:22:35.000 037 33836.66 307.96 17124.51 37924.26 2020-02-06 17:22:36.000 037 33836.62 307.95 17124.52 88888.00 2020-02-06 17:22:37.000 037 33836.61 307.97 17124.52 88888.00 2020-02-06 17:22:38.000 037 33836.61 307.96 17124.55 88888.00 2020-02-06 17:22:39.000 037 33836.63 307.99 17124.52 88888.00 2020-02-06 17:22:40.000 037 33836.66 307.97 17124.52 37924.27 2020-02-06 17:22:41.000 037 33836.62 307.93 17124.49 88888.00 2020-02-06 17:22:42.000 037 33836.59 307.87 17124.50 88888.00 2020-02-06 17:22:43.000 037 33836.60 307.87 17124.54 88888.00 2020-02-06 17:22:44.000 037 33836.61 307.89 17124.55 88888.00 2020-02-06 17:22:45.000 037 33836.60 307.88 17124.54 37924.28 2020-02-06 17:22:46.000 037 33836.58 307.85 17124.55 88888.00 2020-02-06 17:22:47.000 037 33836.59 307.88 17124.56 88888.00 2020-02-06 17:22:48.000 037 33836.56 307.85 17124.54 88888.00 2020-02-06 17:22:49.000 037 33836.57 307.84 17124.57 88888.00 2020-02-06 17:22:50.000 037 33836.59 307.86 17124.61 37924.22 2020-02-06 17:22:51.000 037 33836.61 307.85 17124.59 88888.00 2020-02-06 17:22:52.000 037 33836.59 307.85 17124.55 88888.00 2020-02-06 17:22:53.000 037 33836.57 307.87 17124.56 88888.00 2020-02-06 17:22:54.000 037 33836.55 307.82 17124.58 88888.00 2020-02-06 17:22:55.000 037 33836.55 307.81 17124.55 37924.13 2020-02-06 17:22:56.000 037 33836.55 307.81 17124.51 88888.00 2020-02-06 17:22:57.000 037 33836.52 307.83 17124.53 88888.00 2020-02-06 17:22:58.000 037 33836.45 307.78 17124.54 88888.00 2020-02-06 17:22:59.000 037 33836.41 307.77 17124.53 88888.00 2020-02-06 17:23:00.000 037 33836.39 307.81 17124.50 37924.12 2020-02-06 17:23:01.000 037 33836.41 307.81 17124.49 88888.00 2020-02-06 17:23:02.000 037 33836.39 307.84 17124.49 88888.00 2020-02-06 17:23:03.000 037 33836.37 307.82 17124.48 88888.00 2020-02-06 17:23:04.000 037 33836.35 307.83 17124.47 88888.00 2020-02-06 17:23:05.000 037 33836.37 307.84 17124.55 37924.00 2020-02-06 17:23:06.000 037 33836.38 307.80 17124.54 88888.00 2020-02-06 17:23:07.000 037 33836.37 307.82 17124.55 88888.00 2020-02-06 17:23:08.000 037 33836.33 307.79 17124.56 88888.00 2020-02-06 17:23:09.000 037 33836.29 307.81 17124.56 88888.00 2020-02-06 17:23:10.000 037 33836.28 307.80 17124.50 37924.06 2020-02-06 17:23:11.000 037 33836.28 307.79 17124.49 88888.00 2020-02-06 17:23:12.000 037 33836.26 307.83 17124.49 88888.00 2020-02-06 17:23:13.000 037 33836.23 307.82 17124.46 88888.00 2020-02-06 17:23:14.000 037 33836.24 307.79 17124.50 88888.00 2020-02-06 17:23:15.000 037 33836.28 307.80 17124.55 37924.00 2020-02-06 17:23:16.000 037 33836.21 307.79 17124.56 88888.00 2020-02-06 17:23:17.000 037 33836.21 307.72 17124.56 88888.00 2020-02-06 17:23:18.000 037 33836.21 307.72 17124.53 88888.00 2020-02-06 17:23:19.000 037 33836.17 307.74 17124.57 88888.00 2020-02-06 17:23:20.000 037 33836.14 307.71 17124.57 37923.97 2020-02-06 17:23:21.000 037 33836.13 307.71 17124.59 88888.00 2020-02-06 17:23:22.000 037 33836.15 307.72 17124.61 88888.00 2020-02-06 17:23:23.000 037 33836.15 307.76 17124.63 88888.00 2020-02-06 17:23:24.000 037 33836.14 307.74 17124.61 88888.00 2020-02-06 17:23:25.000 037 33836.11 307.74 17124.58 37923.82 2020-02-06 17:23:26.000 037 33836.13 307.75 17124.63 88888.00 2020-02-06 17:23:27.000 037 33836.17 307.73 17124.64 88888.00 2020-02-06 17:23:28.000 037 33836.13 307.71 17124.61 88888.00 2020-02-06 17:23:29.000 037 33836.11 307.66 17124.65 88888.00 2020-02-06 17:23:30.000 037 33836.11 307.64 17124.61 37923.83 2020-02-06 17:23:31.000 037 33836.11 307.66 17124.62 88888.00 2020-02-06 17:23:32.000 037 33836.07 307.68 17124.68 88888.00 2020-02-06 17:23:33.000 037 33836.07 307.64 17124.67 88888.00 2020-02-06 17:23:34.000 037 33836.09 307.65 17124.64 88888.00 2020-02-06 17:23:35.000 037 33836.09 307.69 17124.62 37923.73 2020-02-06 17:23:36.000 037 33836.06 307.68 17124.60 88888.00 2020-02-06 17:23:37.000 037 33836.07 307.71 17124.61 88888.00 2020-02-06 17:23:38.000 037 33836.11 307.72 17124.61 88888.00 2020-02-06 17:23:39.000 037 33836.07 307.69 17124.63 88888.00 2020-02-06 17:23:40.000 037 33836.04 307.65 17124.64 37923.75 2020-02-06 17:23:41.000 037 33836.02 307.64 17124.65 88888.00 2020-02-06 17:23:42.000 037 33836.02 307.65 17124.67 88888.00 2020-02-06 17:23:43.000 037 33835.97 307.68 17124.64 88888.00 2020-02-06 17:23:44.000 037 33835.94 307.67 17124.64 88888.00 2020-02-06 17:23:45.000 037 33835.99 307.67 17124.68 37923.64 2020-02-06 17:23:46.000 037 33835.99 307.68 17124.66 88888.00 2020-02-06 17:23:47.000 037 33835.95 307.67 17124.63 88888.00 2020-02-06 17:23:48.000 037 33835.93 307.69 17124.63 88888.00 2020-02-06 17:23:49.000 037 33835.92 307.71 17124.62 88888.00 2020-02-06 17:23:50.000 037 33835.93 307.70 17124.63 37923.64 2020-02-06 17:23:51.000 037 33835.92 307.66 17124.68 88888.00 2020-02-06 17:23:52.000 037 33835.88 307.65 17124.70 88888.00 2020-02-06 17:23:53.000 037 33835.86 307.66 17124.68 88888.00 2020-02-06 17:23:54.000 037 33835.86 307.68 17124.70 88888.00 2020-02-06 17:23:55.000 037 33835.90 307.68 17124.69 37923.59 2020-02-06 17:23:56.000 037 33835.91 307.64 17124.73 88888.00 2020-02-06 17:23:57.000 037 33835.84 307.60 17124.69 88888.00 2020-02-06 17:23:58.000 037 33835.82 307.60 17124.68 88888.00 2020-02-06 17:23:59.000 037 33835.83 307.59 17124.71 88888.00 2020-02-06 17:24:00.000 037 33835.78 307.59 17124.69 37923.52 2020-02-06 17:24:01.000 037 33835.73 307.62 17124.68 88888.00 2020-02-06 17:24:02.000 037 33835.72 307.64 17124.68 88888.00 2020-02-06 17:24:03.000 037 33835.73 307.65 17124.68 88888.00 2020-02-06 17:24:04.000 037 33835.75 307.68 17124.69 88888.00 2020-02-06 17:24:05.000 037 33835.70 307.66 17124.70 37923.45 2020-02-06 17:24:06.000 037 33835.65 307.62 17124.73 88888.00 2020-02-06 17:24:07.000 037 33835.64 307.61 17124.75 88888.00 2020-02-06 17:24:08.000 037 33835.65 307.61 17124.75 88888.00 2020-02-06 17:24:09.000 037 33835.65 307.58 17124.71 88888.00 2020-02-06 17:24:10.000 037 33835.64 307.57 17124.69 37923.41 2020-02-06 17:24:11.000 037 33835.62 307.61 17124.69 88888.00 2020-02-06 17:24:12.000 037 33835.63 307.61 17124.68 88888.00 2020-02-06 17:24:13.000 037 33835.63 307.57 17124.69 88888.00 2020-02-06 17:24:14.000 037 33835.60 307.60 17124.71 88888.00 2020-02-06 17:24:15.000 037 33835.60 307.59 17124.72 37923.40 2020-02-06 17:24:16.000 037 33835.62 307.58 17124.71 88888.00 2020-02-06 17:24:17.000 037 33835.63 307.56 17124.69 88888.00 2020-02-06 17:24:18.000 037 33835.59 307.56 17124.72 88888.00 2020-02-06 17:24:19.000 037 33835.57 307.60 17124.73 88888.00 2020-02-06 17:24:20.000 037 33835.57 307.59 17124.75 37923.23 2020-02-06 17:24:21.000 037 33835.54 307.61 17124.77 88888.00 2020-02-06 17:24:22.000 037 33835.51 307.61 17124.80 88888.00 2020-02-06 17:24:23.000 037 33835.45 307.59 17124.79 88888.00 2020-02-06 17:24:24.000 037 33835.40 307.61 17124.78 88888.00 2020-02-06 17:24:25.000 037 33835.38 307.59 17124.75 37923.20 2020-02-06 17:24:26.000 037 33835.39 307.59 17124.75 88888.00 2020-02-06 17:24:27.000 037 33835.38 307.59 17124.77 88888.00 2020-02-06 17:24:28.000 037 33835.35 307.58 17124.73 88888.00 2020-02-06 17:24:29.000 037 33835.35 307.55 17124.76 88888.00 2020-02-06 17:24:30.000 037 33835.36 307.55 17124.74 37923.14 2020-02-06 17:24:31.000 037 33835.33 307.57 17124.76 88888.00 2020-02-06 17:24:32.000 037 33835.29 307.53 17124.75 88888.00 2020-02-06 17:24:33.000 037 33835.28 307.55 17124.79 88888.00 2020-02-06 17:24:34.000 037 33835.28 307.63 17124.81 88888.00 2020-02-06 17:24:35.000 037 33835.28 307.61 17124.80 37923.13 2020-02-06 17:24:36.000 037 33835.28 307.58 17124.81 88888.00 2020-02-06 17:24:37.000 037 33835.27 307.57 17124.80 88888.00 2020-02-06 17:24:38.000 037 33835.25 307.55 17124.77 88888.00 2020-02-06 17:24:39.000 037 33835.25 307.51 17124.78 88888.00 2020-02-06 17:24:40.000 037 33835.24 307.53 17124.76 37922.98 2020-02-06 17:24:41.000 037 33835.24 307.54 17124.76 88888.00 2020-02-06 17:24:42.000 037 33835.24 307.54 17124.78 88888.00 2020-02-06 17:24:43.000 037 33835.27 307.50 17124.78 88888.00 2020-02-06 17:24:44.000 037 33835.27 307.46 17124.76 88888.00 2020-02-06 17:24:45.000 037 33835.25 307.45 17124.74 37923.06 2020-02-06 17:24:46.000 037 33835.23 307.52 17124.76 88888.00 2020-02-06 17:24:47.000 037 33835.20 307.55 17124.78 88888.00 2020-02-06 17:24:48.000 037 33835.17 307.54 17124.77 88888.00 2020-02-06 17:24:49.000 037 33835.14 307.57 17124.75 88888.00 2020-02-06 17:24:50.000 037 33835.09 307.54 17124.76 37922.95 2020-02-06 17:24:51.000 037 33835.05 307.51 17124.75 88888.00 2020-02-06 17:24:52.000 037 33835.01 307.47 17124.75 88888.00 2020-02-06 17:24:53.000 037 33835.02 307.48 17124.80 88888.00 2020-02-06 17:24:54.000 037 33835.03 307.50 17124.79 88888.00 2020-02-06 17:24:55.000 037 33834.97 307.56 17124.76 37922.91 2020-02-06 17:24:56.000 037 33834.98 307.56 17124.75 88888.00 2020-02-06 17:24:57.000 037 33834.94 307.53 17124.78 88888.00 2020-02-06 17:24:58.000 037 33834.93 307.53 17124.79 88888.00 2020-02-06 17:24:59.000 037 33834.93 307.51 17124.78 88888.00 2020-02-06 17:25:00.000 037 33834.91 307.50 17124.78 37922.70 2020-02-06 17:25:01.000 037 33834.87 307.49 17124.78 88888.00 2020-02-06 17:25:02.000 037 33834.84 307.49 17124.80 88888.00 2020-02-06 17:25:03.000 037 33834.83 307.52 17124.79 88888.00 2020-02-06 17:25:04.000 037 33834.82 307.51 17124.80 88888.00 2020-02-06 17:25:05.000 037 33834.76 307.53 17124.80 37922.74 2020-02-06 17:25:06.000 037 33834.75 307.54 17124.81 88888.00 2020-02-06 17:25:07.000 037 33834.74 307.53 17124.81 88888.00 2020-02-06 17:25:08.000 037 33834.73 307.52 17124.82 88888.00 2020-02-06 17:25:09.000 037 33834.75 307.50 17124.81 88888.00 2020-02-06 17:25:10.000 037 33834.71 307.50 17124.82 37922.64 2020-02-06 17:25:11.000 037 33834.73 307.55 17124.81 88888.00 2020-02-06 17:25:12.000 037 33834.70 307.60 17124.83 88888.00 2020-02-06 17:25:13.000 037 33834.69 307.55 17124.83 88888.00 2020-02-06 17:25:14.000 037 33834.66 307.52 17124.78 88888.00 2020-02-06 17:25:15.000 037 33834.64 307.48 17124.78 37922.52 2020-02-06 17:25:16.000 037 33834.63 307.50 17124.79 88888.00 2020-02-06 17:25:17.000 037 33834.59 307.46 17124.77 88888.00 2020-02-06 17:25:18.000 037 33834.58 307.43 17124.79 88888.00 2020-02-06 17:25:19.000 037 33834.58 307.40 17124.81 88888.00 2020-02-06 17:25:20.000 037 33834.57 307.41 17124.80 37922.49 2020-02-06 17:25:21.000 037 33834.59 307.42 17124.79 88888.00 2020-02-06 17:25:22.000 037 33834.57 307.42 17124.78 88888.00 2020-02-06 17:25:23.000 037 33834.58 307.42 17124.79 88888.00 2020-02-06 17:25:24.000 037 33834.55 307.44 17124.81 88888.00 2020-02-06 17:25:25.000 037 33834.54 307.46 17124.83 37922.48 2020-02-06 17:25:26.000 037 33834.48 307.43 17124.84 88888.00 2020-02-06 17:25:27.000 037 33834.48 307.42 17124.83 88888.00 2020-02-06 17:25:28.000 037 33834.44 307.46 17124.88 88888.00 2020-02-06 17:25:29.000 037 33834.45 307.52 17124.89 88888.00 2020-02-06 17:25:30.000 037 33834.49 307.54 17124.84 37922.38 2020-02-06 17:25:31.000 037 33834.47 307.54 17124.87 88888.00 2020-02-06 17:25:32.000 037 33834.41 307.51 17124.90 88888.00 2020-02-06 17:25:33.000 037 33834.39 307.52 17124.88 88888.00 2020-02-06 17:25:34.000 037 33834.36 307.51 17124.90 88888.00 2020-02-06 17:25:35.000 037 33834.32 307.53 17124.93 37922.38 2020-02-06 17:25:36.000 037 33834.31 307.52 17124.95 88888.00 2020-02-06 17:25:37.000 037 33834.24 307.56 17124.94 88888.00 2020-02-06 17:25:38.000 037 33834.19 307.57 17124.94 88888.00 2020-02-06 17:25:39.000 037 33834.17 307.54 17124.92 88888.00 2020-02-06 17:25:40.000 037 33834.17 307.54 17124.88 37922.20 2020-02-06 17:25:41.000 037 33834.12 307.59 17124.90 88888.00 2020-02-06 17:25:42.000 037 33834.12 307.60 17124.89 88888.00 2020-02-06 17:25:43.000 037 33834.17 307.61 17124.95 88888.00 2020-02-06 17:25:44.000 037 33834.13 307.59 17124.96 88888.00 2020-02-06 17:25:45.000 037 33834.10 307.57 17124.93 37922.23 2020-02-06 17:25:46.000 037 33834.09 307.60 17124.91 88888.00 2020-02-06 17:25:47.000 037 33834.10 307.63 17124.92 88888.00 2020-02-06 17:25:48.000 037 33834.04 307.64 17124.95 88888.00 2020-02-06 17:25:49.000 037 33834.02 307.63 17124.94 88888.00 2020-02-06 17:25:50.000 037 33834.00 307.60 17124.96 37922.10 2020-02-06 17:25:51.000 037 33833.99 307.66 17124.98 88888.00 2020-02-06 17:25:52.000 037 33833.95 307.70 17124.95 88888.00 2020-02-06 17:25:53.000 037 33833.98 307.69 17124.98 88888.00 2020-02-06 17:25:54.000 037 33833.97 307.66 17124.98 88888.00 2020-02-06 17:25:55.000 037 33833.96 307.64 17125.00 37921.97 2020-02-06 17:25:56.000 037 33833.96 307.62 17125.02 88888.00 2020-02-06 17:25:57.000 037 33833.87 307.64 17124.97 88888.00 2020-02-06 17:25:58.000 037 33833.86 307.60 17124.96 88888.00 2020-02-06 17:25:59.000 037 33833.89 307.60 17124.96 88888.00 2020-02-06 17:26:00.000 037 33833.89 307.62 17124.95 37921.91 2020-02-06 17:26:01.000 037 33833.89 307.61 17124.93 88888.00 2020-02-06 17:26:02.000 037 33833.87 307.59 17124.96 88888.00 2020-02-06 17:26:03.000 037 33833.85 307.62 17124.96 88888.00 2020-02-06 17:26:04.000 037 33833.84 307.61 17124.95 88888.00 2020-02-06 17:26:05.000 037 33833.83 307.60 17124.95 37921.90 2020-02-06 17:26:06.000 037 33833.81 307.63 17124.92 88888.00 2020-02-06 17:26:07.000 037 33833.81 307.62 17124.93 88888.00 2020-02-06 17:26:08.000 037 33833.77 307.62 17124.95 88888.00 2020-02-06 17:26:09.000 037 33833.76 307.64 17124.91 88888.00 2020-02-06 17:26:10.000 037 33833.78 307.61 17124.91 37921.92 2020-02-06 17:26:11.000 037 33833.75 307.64 17124.94 88888.00 2020-02-06 17:26:12.000 037 33833.71 307.66 17124.95 88888.00 2020-02-06 17:26:13.000 037 33833.73 307.66 17124.93 88888.00 2020-02-06 17:26:14.000 037 33833.70 307.64 17124.94 88888.00 2020-02-06 17:26:15.000 037 33833.70 307.68 17124.94 37921.77 2020-02-06 17:26:16.000 037 33833.67 307.67 17124.98 88888.00 2020-02-06 17:26:17.000 037 33833.69 307.66 17124.99 88888.00 2020-02-06 17:26:18.000 037 33833.66 307.63 17125.01 88888.00 2020-02-06 17:26:19.000 037 33833.69 307.65 17124.96 88888.00 2020-02-06 17:26:20.000 037 33833.64 307.67 17124.97 37921.73 2020-02-06 17:26:21.000 037 33833.64 307.68 17124.97 88888.00 2020-02-06 17:26:22.000 037 33833.61 307.65 17124.99 88888.00 2020-02-06 17:26:23.000 037 33833.60 307.62 17124.99 88888.00 2020-02-06 17:26:24.000 037 33833.56 307.63 17124.96 88888.00 2020-02-06 17:26:25.000 037 33833.52 307.62 17124.95 37921.62 2020-02-06 17:26:26.000 037 33833.54 307.62 17124.98 88888.00 2020-02-06 17:26:27.000 037 33833.58 307.64 17124.98 88888.00 2020-02-06 17:26:28.000 037 33833.57 307.63 17124.96 88888.00 2020-02-06 17:26:29.000 037 33833.59 307.60 17124.94 88888.00 2020-02-06 17:26:30.000 037 33833.59 307.60 17124.95 37921.69 2020-02-06 17:26:31.000 037 33833.54 307.55 17124.98 88888.00 2020-02-06 17:26:32.000 037 33833.54 307.56 17124.97 88888.00 2020-02-06 17:26:33.000 037 33833.54 307.58 17125.01 88888.00 2020-02-06 17:26:34.000 037 33833.54 307.58 17125.00 88888.00 2020-02-06 17:26:35.000 037 33833.57 307.58 17124.98 37921.67 2020-02-06 17:26:36.000 037 33833.57 307.58 17124.96 88888.00 2020-02-06 17:26:37.000 037 33833.55 307.60 17124.95 88888.00 2020-02-06 17:26:38.000 037 33833.58 307.56 17124.98 88888.00 2020-02-06 17:26:39.000 037 33833.60 307.57 17125.00 88888.00 2020-02-06 17:26:40.000 037 33833.58 307.56 17125.00 37921.68 2020-02-06 17:26:41.000 037 33833.57 307.53 17125.00 88888.00 2020-02-06 17:26:42.000 037 33833.58 307.49 17125.00 88888.00 2020-02-06 17:26:43.000 037 33833.58 307.52 17124.96 88888.00 2020-02-06 17:26:44.000 037 33833.52 307.55 17124.94 88888.00 2020-02-06 17:26:45.000 037 33833.52 307.57 17124.95 37921.76 2020-02-06 17:26:46.000 037 33833.53 307.60 17124.95 88888.00 2020-02-06 17:26:47.000 037 33833.51 307.60 17124.96 88888.00 2020-02-06 17:26:48.000 037 33833.48 307.64 17125.00 88888.00 2020-02-06 17:26:49.000 037 33833.46 307.64 17125.01 88888.00 2020-02-06 17:26:50.000 037 33833.47 307.62 17125.01 37921.62 2020-02-06 17:26:51.000 037 33833.51 307.60 17124.99 88888.00 2020-02-06 17:26:52.000 037 33833.50 307.60 17124.99 88888.00 2020-02-06 17:26:53.000 037 33833.45 307.59 17125.01 88888.00 2020-02-06 17:26:54.000 037 33833.46 307.61 17124.99 88888.00 2020-02-06 17:26:55.000 037 33833.43 307.58 17124.96 37921.58 2020-02-06 17:26:56.000 037 33833.42 307.56 17124.98 88888.00 2020-02-06 17:26:57.000 037 33833.45 307.59 17124.97 88888.00 2020-02-06 17:26:58.000 037 33833.45 307.61 17124.99 88888.00 2020-02-06 17:26:59.000 037 33833.42 307.59 17124.97 88888.00 2020-02-06 17:27:00.000 037 33833.41 307.58 17124.95 37921.59 2020-02-06 17:27:01.000 037 33833.38 307.63 17124.98 88888.00 2020-02-06 17:27:02.000 037 33833.36 307.66 17124.98 88888.00 2020-02-06 17:27:03.000 037 33833.32 307.67 17124.99 88888.00 2020-02-06 17:27:04.000 037 33833.32 307.61 17124.98 88888.00 2020-02-06 17:27:05.000 037 33833.35 307.59 17124.99 37921.53 2020-02-06 17:27:06.000 037 33833.33 307.60 17125.00 88888.00 2020-02-06 17:27:07.000 037 33833.34 307.62 17125.01 88888.00 2020-02-06 17:27:08.000 037 33833.30 307.63 17125.02 88888.00 2020-02-06 17:27:09.000 037 33833.28 307.66 17125.00 88888.00 2020-02-06 17:27:10.000 037 33833.31 307.63 17124.99 37921.47 2020-02-06 17:27:11.000 037 33833.33 307.66 17125.02 88888.00 2020-02-06 17:27:12.000 037 33833.34 307.69 17125.03 88888.00 2020-02-06 17:27:13.000 037 33833.33 307.67 17124.97 88888.00 2020-02-06 17:27:14.000 037 33833.31 307.65 17124.98 88888.00 2020-02-06 17:27:15.000 037 33833.31 307.68 17124.97 37921.47 2020-02-06 17:27:16.000 037 33833.28 307.70 17125.02 88888.00 2020-02-06 17:27:17.000 037 33833.28 307.71 17125.07 88888.00 2020-02-06 17:27:18.000 037 33833.26 307.71 17125.05 88888.00 2020-02-06 17:27:19.000 037 33833.28 307.72 17125.01 88888.00 2020-02-06 17:27:20.000 037 33833.27 307.71 17125.02 37921.45 2020-02-06 17:27:21.000 037 33833.26 307.69 17125.04 88888.00 2020-02-06 17:27:22.000 037 33833.27 307.69 17125.03 88888.00 2020-02-06 17:27:23.000 037 33833.22 307.71 17125.01 88888.00 2020-02-06 17:27:24.000 037 33833.19 307.74 17124.99 88888.00 2020-02-06 17:27:25.000 037 33833.18 307.75 17125.00 37921.47 2020-02-06 17:27:26.000 037 33833.15 307.75 17124.99 88888.00 2020-02-06 17:27:27.000 037 33833.14 307.72 17124.96 88888.00 2020-02-06 17:27:28.000 037 33833.14 307.74 17125.00 88888.00 2020-02-06 17:27:29.000 037 33833.16 307.73 17124.99 88888.00 2020-02-06 17:27:30.000 037 33833.13 307.74 17125.02 37921.39 2020-02-06 17:27:31.000 037 33833.14 307.73 17125.02 88888.00 2020-02-06 17:27:32.000 037 33833.13 307.76 17125.04 88888.00 2020-02-06 17:27:33.000 037 33833.10 307.79 17124.99 88888.00 2020-02-06 17:27:34.000 037 33833.05 307.79 17125.02 88888.00 2020-02-06 17:27:35.000 037 33833.02 307.80 17124.99 37921.33 2020-02-06 17:27:36.000 037 33833.02 307.83 17125.02 88888.00 2020-02-06 17:27:37.000 037 33833.07 307.82 17125.01 88888.00 2020-02-06 17:27:38.000 037 33833.05 307.85 17124.99 88888.00 2020-02-06 17:27:39.000 037 33833.00 307.85 17125.04 88888.00 2020-02-06 17:27:40.000 037 33833.03 307.88 17125.06 37921.22 2020-02-06 17:27:41.000 037 33832.99 307.84 17125.06 88888.00 2020-02-06 17:27:42.000 037 33832.98 307.81 17125.02 88888.00 2020-02-06 17:27:43.000 037 33832.96 307.85 17125.00 88888.00 2020-02-06 17:27:44.000 037 33832.95 307.84 17125.01 88888.00 2020-02-06 17:27:45.000 037 33832.98 307.87 17125.00 37921.13 2020-02-06 17:27:46.000 037 33832.98 307.86 17125.01 88888.00 2020-02-06 17:27:47.000 037 33832.98 307.84 17125.04 88888.00 2020-02-06 17:27:48.000 037 33832.94 307.84 17125.06 88888.00 2020-02-06 17:27:49.000 037 33832.93 307.87 17125.05 88888.00 2020-02-06 17:27:50.000 037 33832.92 307.91 17125.04 37921.18 2020-02-06 17:27:51.000 037 33832.91 307.94 17125.03 88888.00 2020-02-06 17:27:52.000 037 33832.89 308.00 17125.01 88888.00 2020-02-06 17:27:53.000 037 33832.84 308.00 17124.99 88888.00 2020-02-06 17:27:54.000 037 33832.83 308.01 17125.04 88888.00 2020-02-06 17:27:55.000 037 33832.84 308.00 17125.04 37921.04 2020-02-06 17:27:56.000 037 33832.88 308.00 17125.02 88888.00 2020-02-06 17:27:57.000 037 33832.90 308.03 17125.04 88888.00 2020-02-06 17:27:58.000 037 33832.85 308.00 17125.00 88888.00 2020-02-06 17:27:59.000 037 33832.86 307.93 17125.02 88888.00 2020-02-06 17:28:00.000 037 33832.88 307.91 17125.01 37921.08 2020-02-06 17:28:01.000 037 33832.87 307.91 17124.97 88888.00 2020-02-06 17:28:02.000 037 33832.88 307.95 17124.94 88888.00 2020-02-06 17:28:03.000 037 33832.86 308.00 17124.97 88888.00 2020-02-06 17:28:04.000 037 33832.85 308.01 17124.99 88888.00 2020-02-06 17:28:05.000 037 33832.87 307.95 17125.01 37921.08 2020-02-06 17:28:06.000 037 33832.87 307.93 17125.00 88888.00 2020-02-06 17:28:07.000 037 33832.91 307.91 17124.99 88888.00 2020-02-06 17:28:08.000 037 33832.88 307.92 17124.95 88888.00 2020-02-06 17:28:09.000 037 33832.90 307.92 17124.96 88888.00 2020-02-06 17:28:10.000 037 33832.89 307.92 17124.95 37921.14 2020-02-06 17:28:11.000 037 33832.86 307.95 17124.99 88888.00 2020-02-06 17:28:12.000 037 33832.87 307.96 17125.01 88888.00 2020-02-06 17:28:13.000 037 33832.88 307.92 17125.02 88888.00 2020-02-06 17:28:14.000 037 33832.92 307.87 17125.00 88888.00 2020-02-06 17:28:15.000 037 33832.96 307.89 17125.00 37921.19 2020-02-06 17:28:16.000 037 33833.00 307.86 17124.98 88888.00 2020-02-06 17:28:17.000 037 33833.01 307.85 17124.98 88888.00 2020-02-06 17:28:18.000 037 33833.00 307.83 17124.97 88888.00 2020-02-06 17:28:19.000 037 33833.00 307.83 17125.02 88888.00 2020-02-06 17:28:20.000 037 33832.99 307.82 17125.04 37921.09 2020-02-06 17:28:21.000 037 33833.02 307.84 17125.05 88888.00 2020-02-06 17:28:22.000 037 33832.98 307.84 17125.02 88888.00 2020-02-06 17:28:23.000 037 33832.95 307.90 17125.01 88888.00 2020-02-06 17:28:24.000 037 33832.93 307.91 17125.01 88888.00 2020-02-06 17:28:25.000 037 33832.93 307.87 17125.00 37921.16 2020-02-06 17:28:26.000 037 33832.94 307.88 17124.99 88888.00 2020-02-06 17:28:27.000 037 33832.94 307.86 17124.99 88888.00 2020-02-06 17:28:28.000 037 33832.92 307.90 17124.98 88888.00 2020-02-06 17:28:29.000 037 33832.93 307.89 17125.01 88888.00 2020-02-06 17:28:30.000 037 33832.91 307.92 17125.02 37921.20 2020-02-06 17:28:31.000 037 33832.86 307.99 17125.00 88888.00 2020-02-06 17:28:32.000 037 33832.88 307.93 17125.02 88888.00 2020-02-06 17:28:33.000 037 33832.88 307.93 17125.02 88888.00 2020-02-06 17:28:34.000 037 33832.85 307.95 17125.00 88888.00 2020-02-06 17:28:35.000 037 33832.87 307.95 17124.99 37921.09 2020-02-06 17:28:36.000 037 33832.86 307.99 17125.00 88888.00 2020-02-06 17:28:37.000 037 33832.87 307.96 17124.99 88888.00 2020-02-06 17:28:38.000 037 33832.87 307.96 17124.97 88888.00 2020-02-06 17:28:39.000 037 33832.84 307.95 17124.97 88888.00 2020-02-06 17:28:40.000 037 33832.82 307.93 17124.97 37921.07 2020-02-06 17:28:41.000 037 33832.82 307.94 17124.99 88888.00 2020-02-06 17:28:42.000 037 33832.81 307.97 17125.00 88888.00 2020-02-06 17:28:43.000 037 33832.77 308.00 17125.00 88888.00 2020-02-06 17:28:44.000 037 33832.75 307.98 17124.99 88888.00 2020-02-06 17:28:45.000 037 33832.77 307.98 17125.05 37921.07 2020-02-06 17:28:46.000 037 33832.74 308.04 17125.02 88888.00 2020-02-06 17:28:47.000 037 33832.75 308.02 17124.99 88888.00 2020-02-06 17:28:48.000 037 33832.75 307.99 17124.93 88888.00 2020-02-06 17:28:49.000 037 33832.71 307.97 17124.97 88888.00 2020-02-06 17:28:50.000 037 33832.67 308.01 17124.99 37921.04 2020-02-06 17:28:51.000 037 33832.67 308.00 17124.99 88888.00 2020-02-06 17:28:52.000 037 33832.63 307.99 17124.99 88888.00 2020-02-06 17:28:53.000 037 33832.61 308.03 17124.97 88888.00 2020-02-06 17:28:54.000 037 33832.58 308.02 17124.97 88888.00 2020-02-06 17:28:55.000 037 33832.57 308.04 17124.97 37920.85 2020-02-06 17:28:56.000 037 33832.56 308.05 17124.98 88888.00 2020-02-06 17:28:57.000 037 33832.56 308.05 17124.97 88888.00 2020-02-06 17:28:58.000 037 33832.52 308.02 17124.97 88888.00 2020-02-06 17:28:59.000 037 33832.52 308.01 17125.03 88888.00 2020-02-06 17:29:00.000 037 33832.49 307.99 17125.05 37920.89 2020-02-06 17:29:01.000 037 33832.49 308.00 17125.02 88888.00 2020-02-06 17:29:02.000 037 33832.48 308.01 17125.01 88888.00 2020-02-06 17:29:03.000 037 33832.49 308.02 17125.03 88888.00 2020-02-06 17:29:04.000 037 33832.52 308.00 17125.01 88888.00 2020-02-06 17:29:05.000 037 33832.50 307.97 17125.04 37920.83 2020-02-06 17:29:06.000 037 33832.50 307.99 17125.02 88888.00 2020-02-06 17:29:07.000 037 33832.53 308.02 17124.98 88888.00 2020-02-06 17:29:08.000 037 33832.51 307.97 17124.96 88888.00 2020-02-06 17:29:09.000 037 33832.51 307.99 17124.98 88888.00 2020-02-06 17:29:10.000 037 33832.52 307.93 17125.00 37920.70 2020-02-06 17:29:11.000 037 33832.55 307.92 17125.00 88888.00 2020-02-06 17:29:12.000 037 33832.58 307.94 17124.99 88888.00 2020-02-06 17:29:13.000 037 33832.53 307.96 17124.95 88888.00 2020-02-06 17:29:14.000 037 33832.54 307.99 17124.95 88888.00 2020-02-06 17:29:15.000 037 33832.55 307.99 17124.97 37920.74 2020-02-06 17:29:16.000 037 33832.54 307.96 17124.97 88888.00 2020-02-06 17:29:17.000 037 33832.53 308.00 17124.97 88888.00 2020-02-06 17:29:18.000 037 33832.50 307.96 17124.94 88888.00 2020-02-06 17:29:19.000 037 33832.48 307.94 17124.95 88888.00 2020-02-06 17:29:20.000 037 33832.47 307.97 17124.99 37920.82 2020-02-06 17:29:21.000 037 33832.48 307.94 17125.00 88888.00 2020-02-06 17:29:22.000 037 33832.50 307.95 17125.00 88888.00 2020-02-06 17:29:23.000 037 33832.52 307.94 17124.98 88888.00 2020-02-06 17:29:24.000 037 33832.51 307.95 17124.96 88888.00 2020-02-06 17:29:25.000 037 33832.57 307.97 17124.99 37920.79 2020-02-06 17:29:26.000 037 33832.57 307.99 17125.01 88888.00 2020-02-06 17:29:27.000 037 33832.53 307.95 17125.03 88888.00 2020-02-06 17:29:28.000 037 33832.50 307.99 17125.05 88888.00 2020-02-06 17:29:29.000 037 33832.48 308.01 17125.03 88888.00 2020-02-06 17:29:30.000 037 33832.50 307.98 17125.03 37920.81 2020-02-06 17:29:31.000 037 33832.46 307.97 17125.04 88888.00 2020-02-06 17:29:32.000 037 33832.45 307.97 17125.04 88888.00 2020-02-06 17:29:33.000 037 33832.46 308.01 17125.02 88888.00 2020-02-06 17:29:34.000 037 33832.41 308.05 17125.03 88888.00 2020-02-06 17:29:35.000 037 33832.41 308.06 17125.07 37920.75 2020-02-06 17:29:36.000 037 33832.38 308.10 17125.06 88888.00 2020-02-06 17:29:37.000 037 33832.35 308.12 17125.06 88888.00 2020-02-06 17:29:38.000 037 33832.34 308.15 17125.07 88888.00 2020-02-06 17:29:39.000 037 33832.31 308.14 17125.05 88888.00 2020-02-06 17:29:40.000 037 33832.26 308.15 17125.04 37920.54 2020-02-06 17:29:41.000 037 33832.22 308.16 17125.07 88888.00 2020-02-06 17:29:42.000 037 33832.18 308.18 17125.06 88888.00 2020-02-06 17:29:43.000 037 33832.16 308.20 17125.07 88888.00 2020-02-06 17:29:44.000 037 33832.19 308.22 17125.06 88888.00 2020-02-06 17:29:45.000 037 33832.21 308.30 17125.05 37920.46 2020-02-06 17:29:46.000 037 33832.18 308.31 17125.04 88888.00 2020-02-06 17:29:47.000 037 33832.18 308.26 17125.07 88888.00 2020-02-06 17:29:48.000 037 33832.16 308.25 17125.06 88888.00 2020-02-06 17:29:49.000 037 33832.12 308.31 17125.07 88888.00 2020-02-06 17:29:50.000 037 33832.08 308.36 17125.10 37920.44 2020-02-06 17:29:51.000 037 33832.09 308.35 17125.11 88888.00 2020-02-06 17:29:52.000 037 33832.03 308.36 17125.06 88888.00 2020-02-06 17:29:53.000 037 33831.99 308.38 17125.06 88888.00 2020-02-06 17:29:54.000 037 33832.01 308.36 17125.03 88888.00 2020-02-06 17:29:55.000 037 33832.00 308.32 17125.04 37920.29 2020-02-06 17:29:56.000 037 33832.00 308.37 17125.06 88888.00 2020-02-06 17:29:57.000 037 33831.93 308.39 17125.09 88888.00 2020-02-06 17:29:58.000 037 33831.89 308.41 17125.10 88888.00 2020-02-06 17:29:59.000 037 33831.89 308.45 17125.16 88888.00 2020-02-06 17:30:00.000 037 33831.90 308.47 17125.12 37920.34 2020-02-06 17:30:01.000 037 33831.93 308.47 17125.11 88888.00 2020-02-06 17:30:02.000 037 33831.92 308.49 17125.14 88888.00 2020-02-06 17:30:03.000 037 33831.91 308.43 17125.11 88888.00 2020-02-06 17:30:04.000 037 33831.92 308.43 17125.08 88888.00 2020-02-06 17:30:05.000 037 33831.90 308.41 17125.12 37920.32 2020-02-06 17:30:06.000 037 33831.88 308.42 17125.07 88888.00 2020-02-06 17:30:07.000 037 33831.91 308.48 17125.08 88888.00 2020-02-06 17:30:08.000 037 33831.90 308.50 17125.10 88888.00 2020-02-06 17:30:09.000 037 33831.90 308.51 17125.09 88888.00 2020-02-06 17:30:10.000 037 33831.89 308.55 17125.09 37920.26 2020-02-06 17:30:11.000 037 33831.85 308.49 17125.09 88888.00 2020-02-06 17:30:12.000 037 33831.83 308.49 17125.09 88888.00 2020-02-06 17:30:13.000 037 33831.82 308.47 17125.10 88888.00 2020-02-06 17:30:14.000 037 33831.78 308.53 17125.15 88888.00 2020-02-06 17:30:15.000 037 33831.78 308.58 17125.19 37920.22 2020-02-06 17:30:16.000 037 33831.73 308.58 17125.16 88888.00 2020-02-06 17:30:17.000 037 33831.67 308.53 17125.17 88888.00 2020-02-06 17:30:18.000 037 33831.70 308.49 17125.16 88888.00 2020-02-06 17:30:19.000 037 33831.72 308.50 17125.16 88888.00 2020-02-06 17:30:20.000 037 33831.71 308.55 17125.13 37920.14 2020-02-06 17:30:21.000 037 33831.70 308.56 17125.14 88888.00 2020-02-06 17:30:22.000 037 33831.70 308.57 17125.16 88888.00 2020-02-06 17:30:23.000 037 33831.67 308.53 17125.17 88888.00 2020-02-06 17:30:24.000 037 33831.66 308.52 17125.17 88888.00 2020-02-06 17:30:25.000 037 33831.69 308.56 17125.14 37920.00 2020-02-06 17:30:26.000 037 33831.64 308.58 17125.13 88888.00 2020-02-06 17:30:27.000 037 33831.66 308.52 17125.11 88888.00 2020-02-06 17:30:28.000 037 33831.65 308.51 17125.13 88888.00 2020-02-06 17:30:29.000 037 33831.65 308.56 17125.14 88888.00 2020-02-06 17:30:30.000 037 33831.66 308.52 17125.14 37920.08 2020-02-06 17:30:31.000 037 33831.65 308.50 17125.14 88888.00 2020-02-06 17:30:32.000 037 33831.64 308.52 17125.15 88888.00 2020-02-06 17:30:33.000 037 33831.61 308.49 17125.17 88888.00 2020-02-06 17:30:34.000 037 33831.61 308.47 17125.14 88888.00 2020-02-06 17:30:35.000 037 33831.60 308.51 17125.15 37919.94 2020-02-06 17:30:36.000 037 33831.55 308.53 17125.10 88888.00 2020-02-06 17:30:37.000 037 33831.55 308.56 17125.15 88888.00 2020-02-06 17:30:38.000 037 33831.54 308.54 17125.12 88888.00 2020-02-06 17:30:39.000 037 33831.51 308.52 17125.14 88888.00 2020-02-06 17:30:40.000 037 33831.50 308.56 17125.14 37919.90 2020-02-06 17:30:41.000 037 33831.42 308.62 17125.09 88888.00 2020-02-06 17:30:42.000 037 33831.40 308.61 17125.12 88888.00 2020-02-06 17:30:43.000 037 33831.37 308.60 17125.15 88888.00 2020-02-06 17:30:44.000 037 33831.33 308.68 17125.13 88888.00 2020-02-06 17:30:45.000 037 33831.27 308.68 17125.14 37919.86 2020-02-06 17:30:46.000 037 33831.24 308.68 17125.15 88888.00 2020-02-06 17:30:47.000 037 33831.26 308.64 17125.19 88888.00 2020-02-06 17:30:48.000 037 33831.24 308.66 17125.18 88888.00 2020-02-06 17:30:49.000 037 33831.19 308.64 17125.15 88888.00 2020-02-06 17:30:50.000 037 33831.18 308.64 17125.13 37919.74 2020-02-06 17:30:51.000 037 33831.18 308.66 17125.13 88888.00 2020-02-06 17:30:52.000 037 33831.15 308.65 17125.14 88888.00 2020-02-06 17:30:53.000 037 33831.13 308.65 17125.15 88888.00 2020-02-06 17:30:54.000 037 33831.12 308.71 17125.18 88888.00 2020-02-06 17:30:55.000 037 33831.10 308.71 17125.19 37919.65 2020-02-06 17:30:56.000 037 33831.09 308.67 17125.14 88888.00 2020-02-06 17:30:57.000 037 33831.11 308.67 17125.16 88888.00 2020-02-06 17:30:58.000 037 33831.09 308.66 17125.17 88888.00 2020-02-06 17:30:59.000 037 33831.03 308.67 17125.17 88888.00 2020-02-06 17:31:00.000 037 33830.98 308.65 17125.14 37919.60 2020-02-06 17:31:01.000 037 33830.97 308.66 17125.17 88888.00 2020-02-06 17:31:02.000 037 33830.94 308.70 17125.21 88888.00 2020-02-06 17:31:03.000 037 33830.93 308.71 17125.24 88888.00 2020-02-06 17:31:04.000 037 33830.94 308.71 17125.22 88888.00 2020-02-06 17:31:05.000 037 33830.92 308.72 17125.23 37919.54 2020-02-06 17:31:06.000 037 33830.91 308.76 17125.23 88888.00 2020-02-06 17:31:07.000 037 33830.92 308.81 17125.22 88888.00 2020-02-06 17:31:08.000 037 33830.92 308.77 17125.24 88888.00 2020-02-06 17:31:09.000 037 33830.94 308.76 17125.23 88888.00 2020-02-06 17:31:10.000 037 33830.91 308.82 17125.22 37919.41 2020-02-06 17:31:11.000 037 33830.90 308.80 17125.20 88888.00 2020-02-06 17:31:12.000 037 33830.90 308.82 17125.22 88888.00 2020-02-06 17:31:13.000 037 33830.88 308.82 17125.21 88888.00 2020-02-06 17:31:14.000 037 33830.82 308.81 17125.17 88888.00 2020-02-06 17:31:15.000 037 33830.79 308.83 17125.19 37919.24 2020-02-06 17:31:16.000 037 33830.79 308.76 17125.19 88888.00 2020-02-06 17:31:17.000 037 33830.75 308.74 17125.17 88888.00 2020-02-06 17:31:18.000 037 33830.77 308.74 17125.15 88888.00 2020-02-06 17:31:19.000 037 33830.78 308.73 17125.14 88888.00 2020-02-06 17:31:20.000 037 33830.79 308.75 17125.14 37919.27 2020-02-06 17:31:21.000 037 33830.80 308.75 17125.14 88888.00 2020-02-06 17:31:22.000 037 33830.79 308.75 17125.09 88888.00 2020-02-06 17:31:23.000 037 33830.78 308.77 17125.11 88888.00 2020-02-06 17:31:24.000 037 33830.74 308.80 17125.11 88888.00 2020-02-06 17:31:25.000 037 33830.73 308.81 17125.14 37919.32 2020-02-06 17:31:26.000 037 33830.73 308.77 17125.14 88888.00 2020-02-06 17:31:27.000 037 33830.77 308.78 17125.14 88888.00 2020-02-06 17:31:28.000 037 33830.75 308.82 17125.18 88888.00 2020-02-06 17:31:29.000 037 33830.74 308.83 17125.19 88888.00 2020-02-06 17:31:30.000 037 33830.70 308.83 17125.24 37919.18 2020-02-06 17:31:31.000 037 33830.69 308.80 17125.24 88888.00 2020-02-06 17:31:32.000 037 33830.69 308.80 17125.22 88888.00 2020-02-06 17:31:33.000 037 33830.71 308.83 17125.25 88888.00 2020-02-06 17:31:34.000 037 33830.69 308.85 17125.25 88888.00 2020-02-06 17:31:35.000 037 33830.67 308.84 17125.26 37919.15 2020-02-06 17:31:36.000 037 33830.66 308.83 17125.23 88888.00 2020-02-06 17:31:37.000 037 33830.63 308.84 17125.21 88888.00 2020-02-06 17:31:38.000 037 33830.62 308.85 17125.23 88888.00 2020-02-06 17:31:39.000 037 33830.61 308.84 17125.23 88888.00 2020-02-06 17:31:40.000 037 33830.62 308.82 17125.23 37919.20 2020-02-06 17:31:41.000 037 33830.63 308.80 17125.26 88888.00 2020-02-06 17:31:42.000 037 33830.61 308.83 17125.24 88888.00 2020-02-06 17:31:43.000 037 33830.61 308.84 17125.21 88888.00 2020-02-06 17:31:44.000 037 33830.57 308.88 17125.20 88888.00 2020-02-06 17:31:45.000 037 33830.57 308.85 17125.18 37919.07 2020-02-06 17:31:46.000 037 33830.54 308.85 17125.21 88888.00 2020-02-06 17:31:47.000 037 33830.46 308.84 17125.21 88888.00 2020-02-06 17:31:48.000 037 33830.44 308.79 17125.21 88888.00 2020-02-06 17:31:49.000 037 33830.36 308.80 17125.22 88888.00 2020-02-06 17:31:50.000 037 33830.35 308.83 17125.21 37919.00 2020-02-06 17:31:51.000 037 33830.33 308.89 17125.20 88888.00 2020-02-06 17:31:52.000 037 33830.30 308.92 17125.22 88888.00 2020-02-06 17:31:53.000 037 33830.31 308.94 17125.24 88888.00 2020-02-06 17:31:54.000 037 33830.32 308.93 17125.23 88888.00 2020-02-06 17:31:55.000 037 33830.30 308.96 17125.23 37918.90 2020-02-06 17:31:56.000 037 33830.27 308.93 17125.23 88888.00 2020-02-06 17:31:57.000 037 33830.26 308.93 17125.24 88888.00 2020-02-06 17:31:58.000 037 33830.27 308.92 17125.25 88888.00 2020-02-06 17:31:59.000 037 33830.23 308.92 17125.22 88888.00 2020-02-06 17:32:00.000 037 33830.18 308.91 17125.23 37918.81 2020-02-06 17:32:01.000 037 33830.16 308.92 17125.22 88888.00 2020-02-06 17:32:02.000 037 33830.11 308.90 17125.22 88888.00 2020-02-06 17:32:03.000 037 33830.07 308.91 17125.21 88888.00 2020-02-06 17:32:04.000 037 33830.06 308.94 17125.25 88888.00 2020-02-06 17:32:05.000 037 33830.05 308.92 17125.28 37918.72 2020-02-06 17:32:06.000 037 33830.03 308.93 17125.27 88888.00 2020-02-06 17:32:07.000 037 33829.99 308.92 17125.25 88888.00 2020-02-06 17:32:08.000 037 33829.98 308.93 17125.23 88888.00 2020-02-06 17:32:09.000 037 33829.94 308.95 17125.27 88888.00 2020-02-06 17:32:10.000 037 33829.89 308.91 17125.26 37918.56 2020-02-06 17:32:11.000 037 33829.89 308.93 17125.24 88888.00 2020-02-06 17:32:12.000 037 33829.88 308.98 17125.29 88888.00 2020-02-06 17:32:13.000 037 33829.87 309.03 17125.26 88888.00 2020-02-06 17:32:14.000 037 33829.86 309.02 17125.26 88888.00 2020-02-06 17:32:15.000 037 33829.86 309.03 17125.25 37918.55 2020-02-06 17:32:16.000 037 33829.84 309.02 17125.26 88888.00 2020-02-06 17:32:17.000 037 33829.76 309.04 17125.23 88888.00 2020-02-06 17:32:18.000 037 33829.75 309.04 17125.26 88888.00 2020-02-06 17:32:19.000 037 33829.70 309.08 17125.26 88888.00 2020-02-06 17:32:20.000 037 33829.66 309.08 17125.26 37918.35 2020-02-06 17:32:21.000 037 33829.64 309.06 17125.24 88888.00 2020-02-06 17:32:22.000 037 33829.62 309.06 17125.21 88888.00 2020-02-06 17:32:23.000 037 33829.60 309.10 17125.26 88888.00 2020-02-06 17:32:24.000 037 33829.59 309.10 17125.32 88888.00 2020-02-06 17:32:25.000 037 33829.56 309.10 17125.28 37918.34 2020-02-06 17:32:26.000 037 33829.55 309.07 17125.29 88888.00 2020-02-06 17:32:27.000 037 33829.50 309.07 17125.32 88888.00 2020-02-06 17:32:28.000 037 33829.53 309.02 17125.28 88888.00 2020-02-06 17:32:29.000 037 33829.55 309.03 17125.27 88888.00 2020-02-06 17:32:30.000 037 33829.60 309.01 17125.29 37918.28 2020-02-06 17:32:31.000 037 33829.59 308.97 17125.26 88888.00 2020-02-06 17:32:32.000 037 33829.63 308.98 17125.30 88888.00 2020-02-06 17:32:33.000 037 33829.62 308.97 17125.31 88888.00 2020-02-06 17:32:34.000 037 33829.60 308.96 17125.26 88888.00 2020-02-06 17:32:35.000 037 33829.61 308.99 17125.25 37918.19 2020-02-06 17:32:36.000 037 33829.58 309.01 17125.28 88888.00 2020-02-06 17:32:37.000 037 33829.58 308.99 17125.27 88888.00 2020-02-06 17:32:38.000 037 33829.59 309.01 17125.29 88888.00 2020-02-06 17:32:39.000 037 33829.61 309.00 17125.27 88888.00 2020-02-06 17:32:40.000 037 33829.60 309.03 17125.26 37918.17 2020-02-06 17:32:41.000 037 33829.58 309.05 17125.30 88888.00 2020-02-06 17:32:42.000 037 33829.55 309.00 17125.30 88888.00 2020-02-06 17:32:43.000 037 33829.58 309.05 17125.32 88888.00 2020-02-06 17:32:44.000 037 33829.57 309.07 17125.31 88888.00 2020-02-06 17:32:45.000 037 33829.58 309.07 17125.35 37918.23 2020-02-06 17:32:46.000 037 33829.58 309.09 17125.36 88888.00 2020-02-06 17:32:47.000 037 33829.57 309.08 17125.36 88888.00 2020-02-06 17:32:48.000 037 33829.58 309.07 17125.35 88888.00 2020-02-06 17:32:49.000 037 33829.56 309.10 17125.35 88888.00 2020-02-06 17:32:50.000 037 33829.55 309.09 17125.37 37918.31 2020-02-06 17:32:51.000 037 33829.58 309.11 17125.37 88888.00 2020-02-06 17:32:52.000 037 33829.55 309.12 17125.38 88888.00 2020-02-06 17:32:53.000 037 33829.55 309.14 17125.35 88888.00 2020-02-06 17:32:54.000 037 33829.55 309.16 17125.36 88888.00 2020-02-06 17:32:55.000 037 33829.54 309.15 17125.36 37918.22 2020-02-06 17:32:56.000 037 33829.51 309.12 17125.36 88888.00 2020-02-06 17:32:57.000 037 33829.50 309.13 17125.36 88888.00 2020-02-06 17:32:58.000 037 33829.45 309.13 17125.30 88888.00 2020-02-06 17:32:59.000 037 33829.45 309.08 17125.28 88888.00 2020-02-06 17:33:00.000 037 33829.45 309.12 17125.31 37918.17 2020-02-06 17:33:01.000 037 33829.42 309.13 17125.28 88888.00 2020-02-06 17:33:02.000 037 33829.44 309.15 17125.27 88888.00 2020-02-06 17:33:03.000 037 33829.41 309.16 17125.28 88888.00 2020-02-06 17:33:04.000 037 33829.40 309.15 17125.29 88888.00 2020-02-06 17:33:05.000 037 33829.39 309.14 17125.28 37918.22 2020-02-06 17:33:06.000 037 33829.40 309.12 17125.28 88888.00 2020-02-06 17:33:07.000 037 33829.43 309.13 17125.29 88888.00 2020-02-06 17:33:08.000 037 33829.42 309.18 17125.33 88888.00 2020-02-06 17:33:09.000 037 33829.35 309.22 17125.32 88888.00 2020-02-06 17:33:10.000 037 33829.35 309.23 17125.29 37918.23 2020-02-06 17:33:11.000 037 33829.39 309.21 17125.33 88888.00 2020-02-06 17:33:12.000 037 33829.35 309.21 17125.36 88888.00 2020-02-06 17:33:13.000 037 33829.33 309.24 17125.34 88888.00 2020-02-06 17:33:14.000 037 33829.30 309.22 17125.35 88888.00 2020-02-06 17:33:15.000 037 33829.27 309.20 17125.32 37918.10 2020-02-06 17:33:16.000 037 33829.32 309.27 17125.32 88888.00 2020-02-06 17:33:17.000 037 33829.31 309.30 17125.33 88888.00 2020-02-06 17:33:18.000 037 33829.32 309.32 17125.32 88888.00 2020-02-06 17:33:19.000 037 33829.34 309.34 17125.39 88888.00 2020-02-06 17:33:20.000 037 33829.33 309.35 17125.34 37917.99 2020-02-06 17:33:21.000 037 33829.32 309.31 17125.35 88888.00 2020-02-06 17:33:22.000 037 33829.31 309.28 17125.30 88888.00 2020-02-06 17:33:23.000 037 33829.27 309.24 17125.29 88888.00 2020-02-06 17:33:24.000 037 33829.28 309.26 17125.34 88888.00 2020-02-06 17:33:25.000 037 33829.26 309.30 17125.34 37917.95 2020-02-06 17:33:26.000 037 33829.31 309.30 17125.32 88888.00 2020-02-06 17:33:27.000 037 33829.29 309.37 17125.33 88888.00 2020-02-06 17:33:28.000 037 33829.24 309.42 17125.33 88888.00 2020-02-06 17:33:29.000 037 33829.19 309.39 17125.31 88888.00 2020-02-06 17:33:30.000 037 33829.15 309.36 17125.31 37917.92 2020-02-06 17:33:31.000 037 33829.18 309.39 17125.32 88888.00 2020-02-06 17:33:32.000 037 33829.18 309.37 17125.34 88888.00 2020-02-06 17:33:33.000 037 33829.13 309.37 17125.38 88888.00 2020-02-06 17:33:34.000 037 33829.12 309.38 17125.35 88888.00 2020-02-06 17:33:35.000 037 33829.12 309.36 17125.37 37917.98 2020-02-06 17:33:36.000 037 33829.17 309.36 17125.34 88888.00 2020-02-06 17:33:37.000 037 33829.15 309.37 17125.35 88888.00 2020-02-06 17:33:38.000 037 33829.11 309.34 17125.36 88888.00 2020-02-06 17:33:39.000 037 33829.14 309.33 17125.38 88888.00 2020-02-06 17:33:40.000 037 33829.16 309.34 17125.36 37917.83 2020-02-06 17:33:41.000 037 33829.09 309.34 17125.36 88888.00 2020-02-06 17:33:42.000 037 33829.08 309.35 17125.38 88888.00 2020-02-06 17:33:43.000 037 33829.09 309.38 17125.37 88888.00 2020-02-06 17:33:44.000 037 33829.03 309.38 17125.38 88888.00 2020-02-06 17:33:45.000 037 33828.99 309.40 17125.35 37917.85 2020-02-06 17:33:46.000 037 33828.97 309.40 17125.33 88888.00 2020-02-06 17:33:47.000 037 33829.02 309.40 17125.30 88888.00 2020-02-06 17:33:48.000 037 33829.00 309.35 17125.31 88888.00 2020-02-06 17:33:49.000 037 33829.00 309.38 17125.34 88888.00 2020-02-06 17:33:50.000 037 33829.03 309.44 17125.34 37917.77 2020-02-06 17:33:51.000 037 33829.03 309.47 17125.36 88888.00 2020-02-06 17:33:52.000 037 33829.01 309.45 17125.34 88888.00 2020-02-06 17:33:53.000 037 33828.99 309.44 17125.36 88888.00 2020-02-06 17:33:54.000 037 33828.99 309.45 17125.35 88888.00 2020-02-06 17:33:55.000 037 33828.97 309.46 17125.35 37917.70 2020-02-06 17:33:56.000 037 33828.94 309.49 17125.36 88888.00 2020-02-06 17:33:57.000 037 33828.91 309.52 17125.37 88888.00 2020-02-06 17:33:58.000 037 33828.91 309.56 17125.36 88888.00 2020-02-06 17:33:59.000 037 33828.91 309.58 17125.37 88888.00 2020-02-06 17:34:00.000 037 33828.85 309.58 17125.37 37917.73 2020-02-06 17:34:01.000 037 33828.83 309.60 17125.39 88888.00 2020-02-06 17:34:02.000 037 33828.83 309.64 17125.38 88888.00 2020-02-06 17:34:03.000 037 33828.82 309.67 17125.39 88888.00 2020-02-06 17:34:04.000 037 33828.81 309.68 17125.40 88888.00 2020-02-06 17:34:05.000 037 33828.81 309.68 17125.45 37917.53 2020-02-06 17:34:06.000 037 33828.81 309.69 17125.44 88888.00 2020-02-06 17:34:07.000 037 33828.83 309.70 17125.40 88888.00 2020-02-06 17:34:08.000 037 33828.83 309.69 17125.39 88888.00 2020-02-06 17:34:09.000 037 33828.78 309.66 17125.38 88888.00 2020-02-06 17:34:10.000 037 33828.75 309.64 17125.36 37917.49 2020-02-06 17:34:11.000 037 33828.76 309.62 17125.42 88888.00 2020-02-06 17:34:12.000 037 33828.72 309.60 17125.44 88888.00 2020-02-06 17:34:13.000 037 33828.73 309.67 17125.44 88888.00 2020-02-06 17:34:14.000 037 33828.71 309.68 17125.45 88888.00 2020-02-06 17:34:15.000 037 33828.71 309.69 17125.45 37917.56 2020-02-06 17:34:16.000 037 33828.70 309.73 17125.39 88888.00 2020-02-06 17:34:17.000 037 33828.72 309.75 17125.42 88888.00 2020-02-06 17:34:18.000 037 33828.70 309.77 17125.42 88888.00 2020-02-06 17:34:19.000 037 33828.67 309.80 17125.46 88888.00 2020-02-06 17:34:20.000 037 33828.65 309.85 17125.43 37917.48 2020-02-06 17:34:21.000 037 33828.64 309.82 17125.44 88888.00 2020-02-06 17:34:22.000 037 33828.65 309.83 17125.47 88888.00 2020-02-06 17:34:23.000 037 33828.62 309.81 17125.47 88888.00 2020-02-06 17:34:24.000 037 33828.59 309.82 17125.47 88888.00 2020-02-06 17:34:25.000 037 33828.58 309.86 17125.46 37917.42 2020-02-06 17:34:26.000 037 33828.57 309.88 17125.45 88888.00 2020-02-06 17:34:27.000 037 33828.58 309.84 17125.45 88888.00 2020-02-06 17:34:28.000 037 33828.59 309.83 17125.42 88888.00 2020-02-06 17:34:29.000 037 33828.56 309.87 17125.43 88888.00 2020-02-06 17:34:30.000 037 33828.54 309.83 17125.47 37917.35 2020-02-06 17:34:31.000 037 33828.56 309.81 17125.44 88888.00 2020-02-06 17:34:32.000 037 33828.58 309.83 17125.44 88888.00 2020-02-06 17:34:33.000 037 33828.57 309.89 17125.40 88888.00 2020-02-06 17:34:34.000 037 33828.56 309.88 17125.41 88888.00 2020-02-06 17:34:35.000 037 33828.57 309.88 17125.42 37917.42 2020-02-06 17:34:36.000 037 33828.60 309.91 17125.45 88888.00 2020-02-06 17:34:37.000 037 33828.59 309.88 17125.44 88888.00 2020-02-06 17:34:38.000 037 33828.55 309.88 17125.48 88888.00 2020-02-06 17:34:39.000 037 33828.54 309.90 17125.45 88888.00 2020-02-06 17:34:40.000 037 33828.55 309.93 17125.46 37917.40 2020-02-06 17:34:41.000 037 33828.57 309.96 17125.47 88888.00 2020-02-06 17:34:42.000 037 33828.57 309.93 17125.47 88888.00 2020-02-06 17:34:43.000 037 33828.54 309.91 17125.43 88888.00 2020-02-06 17:34:44.000 037 33828.50 309.92 17125.43 88888.00 2020-02-06 17:34:45.000 037 33828.53 309.96 17125.41 37917.31 2020-02-06 17:34:46.000 037 33828.55 309.96 17125.44 88888.00 2020-02-06 17:34:47.000 037 33828.53 309.95 17125.42 88888.00 2020-02-06 17:34:48.000 037 33828.55 309.95 17125.46 88888.00 2020-02-06 17:34:49.000 037 33828.59 309.97 17125.46 88888.00 2020-02-06 17:34:50.000 037 33828.59 309.99 17125.43 37917.34 2020-02-06 17:34:51.000 037 33828.60 309.96 17125.42 88888.00 2020-02-06 17:34:52.000 037 33828.60 309.97 17125.44 88888.00 2020-02-06 17:34:53.000 037 33828.60 310.01 17125.47 88888.00 2020-02-06 17:34:54.000 037 33828.57 310.00 17125.46 88888.00 2020-02-06 17:34:55.000 037 33828.56 310.00 17125.48 37917.41 2020-02-06 17:34:56.000 037 33828.53 310.02 17125.45 88888.00 2020-02-06 17:34:57.000 037 33828.50 310.02 17125.44 88888.00 2020-02-06 17:34:58.000 037 33828.51 310.05 17125.45 88888.00 2020-02-06 17:34:59.000 037 33828.50 310.03 17125.44 88888.00 2020-02-06 17:35:00.000 037 33828.50 310.11 17125.43 37917.37 2020-02-06 17:35:01.000 037 33828.52 310.11 17125.41 88888.00 2020-02-06 17:35:02.000 037 33828.52 310.08 17125.40 88888.00 2020-02-06 17:35:03.000 037 33828.50 310.11 17125.40 88888.00 2020-02-06 17:35:04.000 037 33828.50 310.11 17125.40 88888.00 2020-02-06 17:35:05.000 037 33828.52 310.12 17125.41 37917.24 2020-02-06 17:35:06.000 037 33828.50 310.10 17125.40 88888.00 2020-02-06 17:35:07.000 037 33828.45 310.10 17125.41 88888.00 2020-02-06 17:35:08.000 037 33828.46 310.11 17125.44 88888.00 2020-02-06 17:35:09.000 037 33828.47 310.09 17125.49 88888.00 2020-02-06 17:35:10.000 037 33828.44 310.11 17125.48 37917.36 2020-02-06 17:35:11.000 037 33828.46 310.07 17125.47 88888.00 2020-02-06 17:35:12.000 037 33828.47 310.11 17125.46 88888.00 2020-02-06 17:35:13.000 037 33828.48 310.13 17125.49 88888.00 2020-02-06 17:35:14.000 037 33828.45 310.16 17125.48 88888.00 2020-02-06 17:35:15.000 037 33828.42 310.13 17125.46 37917.20 2020-02-06 17:35:16.000 037 33828.43 310.14 17125.42 88888.00 2020-02-06 17:35:17.000 037 33828.41 310.14 17125.44 88888.00 2020-02-06 17:35:18.000 037 33828.40 310.18 17125.41 88888.00 2020-02-06 17:35:19.000 037 33828.38 310.22 17125.39 88888.00 2020-02-06 17:35:20.000 037 33828.43 310.24 17125.42 37917.16 2020-02-06 17:35:21.000 037 33828.38 310.21 17125.44 88888.00 2020-02-06 17:35:22.000 037 33828.35 310.20 17125.44 88888.00 2020-02-06 17:35:23.000 037 33828.35 310.21 17125.43 88888.00 2020-02-06 17:35:24.000 037 33828.35 310.18 17125.45 88888.00 2020-02-06 17:35:25.000 037 33828.38 310.19 17125.49 37917.24 2020-02-06 17:35:26.000 037 33828.37 310.21 17125.49 88888.00 2020-02-06 17:35:27.000 037 33828.36 310.18 17125.45 88888.00 2020-02-06 17:35:28.000 037 33828.35 310.18 17125.49 88888.00 2020-02-06 17:35:29.000 037 33828.35 310.17 17125.47 88888.00 2020-02-06 17:35:30.000 037 33828.32 310.15 17125.50 37917.21 2020-02-06 17:35:31.000 037 33828.33 310.13 17125.53 88888.00 2020-02-06 17:35:32.000 037 33828.33 310.17 17125.51 88888.00 2020-02-06 17:35:33.000 037 33828.33 310.21 17125.50 88888.00 2020-02-06 17:35:34.000 037 33828.31 310.21 17125.51 88888.00 2020-02-06 17:35:35.000 037 33828.28 310.19 17125.52 37917.19 2020-02-06 17:35:36.000 037 33828.26 310.18 17125.48 88888.00 2020-02-06 17:35:37.000 037 33828.29 310.16 17125.50 88888.00 2020-02-06 17:35:38.000 037 33828.29 310.15 17125.54 88888.00 2020-02-06 17:35:39.000 037 33828.26 310.20 17125.51 88888.00 2020-02-06 17:35:40.000 037 33828.24 310.26 17125.53 37917.10 2020-02-06 17:35:41.000 037 33828.24 310.23 17125.56 88888.00 2020-02-06 17:35:42.000 037 33828.24 310.20 17125.59 88888.00 2020-02-06 17:35:43.000 037 33828.27 310.23 17125.55 88888.00 2020-02-06 17:35:44.000 037 33828.25 310.24 17125.56 88888.00 2020-02-06 17:35:45.000 037 33828.25 310.22 17125.58 37917.09 2020-02-06 17:35:46.000 037 33828.25 310.19 17125.57 88888.00 2020-02-06 17:35:47.000 037 33828.26 310.17 17125.54 88888.00 2020-02-06 17:35:48.000 037 33828.23 310.16 17125.53 88888.00 2020-02-06 17:35:49.000 037 33828.22 310.15 17125.53 88888.00 2020-02-06 17:35:50.000 037 33828.24 310.12 17125.54 37917.03 2020-02-06 17:35:51.000 037 33828.28 310.12 17125.55 88888.00 2020-02-06 17:35:52.000 037 33828.26 310.10 17125.58 88888.00 2020-02-06 17:35:53.000 037 33828.25 310.13 17125.58 88888.00 2020-02-06 17:35:54.000 037 33828.21 310.13 17125.56 88888.00 2020-02-06 17:35:55.000 037 33828.19 310.11 17125.55 37917.05 2020-02-06 17:35:56.000 037 33828.14 310.14 17125.56 88888.00 2020-02-06 17:35:57.000 037 33828.18 310.17 17125.53 88888.00 2020-02-06 17:35:58.000 037 33828.21 310.16 17125.54 88888.00 2020-02-06 17:35:59.000 037 33828.16 310.19 17125.48 88888.00 2020-02-06 17:36:00.000 037 33828.14 310.24 17125.49 37917.02 2020-02-06 17:36:01.000 037 33828.15 310.24 17125.51 88888.00 2020-02-06 17:36:02.000 037 33828.13 310.19 17125.49 88888.00 2020-02-06 17:36:03.000 037 33828.15 310.18 17125.49 88888.00 2020-02-06 17:36:04.000 037 33828.15 310.15 17125.49 88888.00 2020-02-06 17:36:05.000 037 33828.20 310.14 17125.50 37917.10 2020-02-06 17:36:06.000 037 33828.22 310.12 17125.50 88888.00 2020-02-06 17:36:07.000 037 33828.18 310.11 17125.50 88888.00 2020-02-06 17:36:08.000 037 33828.22 310.08 17125.48 88888.00 2020-02-06 17:36:09.000 037 33828.20 310.10 17125.51 88888.00 2020-02-06 17:36:10.000 037 33828.21 310.11 17125.47 37917.06 2020-02-06 17:36:11.000 037 33828.19 310.11 17125.49 88888.00 2020-02-06 17:36:12.000 037 33828.19 310.16 17125.48 88888.00 2020-02-06 17:36:13.000 037 33828.16 310.20 17125.46 88888.00 2020-02-06 17:36:14.000 037 33828.17 310.22 17125.48 88888.00 2020-02-06 17:36:15.000 037 33828.18 310.19 17125.50 37917.01 2020-02-06 17:36:16.000 037 33828.18 310.21 17125.51 88888.00 2020-02-06 17:36:17.000 037 33828.15 310.18 17125.51 88888.00 2020-02-06 17:36:18.000 037 33828.23 310.19 17125.49 88888.00 2020-02-06 17:36:19.000 037 33828.22 310.21 17125.50 88888.00 2020-02-06 17:36:20.000 037 33828.25 310.18 17125.50 37917.04 2020-02-06 17:36:21.000 037 33828.26 310.16 17125.52 88888.00 2020-02-06 17:36:22.000 037 33828.26 310.15 17125.55 88888.00 2020-02-06 17:36:23.000 037 33828.26 310.16 17125.53 88888.00 2020-02-06 17:36:24.000 037 33828.25 310.17 17125.49 88888.00 2020-02-06 17:36:25.000 037 33828.26 310.21 17125.49 37917.06 2020-02-06 17:36:26.000 037 33828.28 310.20 17125.52 88888.00 2020-02-06 17:36:27.000 037 33828.26 310.23 17125.52 88888.00 2020-02-06 17:36:28.000 037 33828.23 310.26 17125.49 88888.00 2020-02-06 17:36:29.000 037 33828.20 310.28 17125.50 88888.00 2020-02-06 17:36:30.000 037 33828.17 310.30 17125.53 37917.11 2020-02-06 17:36:31.000 037 33828.19 310.31 17125.57 88888.00 2020-02-06 17:36:32.000 037 33828.16 310.29 17125.57 88888.00 2020-02-06 17:36:33.000 037 33828.19 310.28 17125.55 88888.00 2020-02-06 17:36:34.000 037 33828.21 310.23 17125.55 88888.00 2020-02-06 17:36:35.000 037 33828.26 310.18 17125.56 37916.99 2020-02-06 17:36:36.000 037 33828.29 310.14 17125.55 88888.00 2020-02-06 17:36:37.000 037 33828.30 310.12 17125.53 88888.00 2020-02-06 17:36:38.000 037 33828.29 310.15 17125.48 88888.00 2020-02-06 17:36:39.000 037 33828.35 310.12 17125.48 88888.00 2020-02-06 17:36:40.000 037 33828.32 310.12 17125.48 37917.15 2020-02-06 17:36:41.000 037 33828.28 310.12 17125.52 88888.00 2020-02-06 17:36:42.000 037 33828.25 310.12 17125.55 88888.00 2020-02-06 17:36:43.000 037 33828.24 310.16 17125.53 88888.00 2020-02-06 17:36:44.000 037 33828.23 310.16 17125.51 88888.00 2020-02-06 17:36:45.000 037 33828.23 310.18 17125.54 37917.06 2020-02-06 17:36:46.000 037 33828.21 310.20 17125.52 88888.00 2020-02-06 17:36:47.000 037 33828.23 310.22 17125.49 88888.00 2020-02-06 17:36:48.000 037 33828.26 310.21 17125.49 88888.00 2020-02-06 17:36:49.000 037 33828.27 310.24 17125.48 88888.00 2020-02-06 17:36:50.000 037 33828.28 310.20 17125.46 37917.14 2020-02-06 17:36:51.000 037 33828.30 310.14 17125.47 88888.00 2020-02-06 17:36:52.000 037 33828.32 310.14 17125.47 88888.00 2020-02-06 17:36:53.000 037 33828.30 310.12 17125.46 88888.00 2020-02-06 17:36:54.000 037 33828.31 310.07 17125.47 88888.00 2020-02-06 17:36:55.000 037 33828.30 310.10 17125.48 37917.09 2020-02-06 17:36:56.000 037 33828.30 310.12 17125.48 88888.00 2020-02-06 17:36:57.000 037 33828.27 310.14 17125.47 88888.00 2020-02-06 17:36:58.000 037 33828.20 310.16 17125.49 88888.00 2020-02-06 17:36:59.000 037 33828.17 310.16 17125.53 88888.00 2020-02-06 17:37:00.000 037 33828.11 310.18 17125.51 37917.09 2020-02-06 17:37:01.000 037 33828.14 310.17 17125.47 88888.00 2020-02-06 17:37:02.000 037 33828.12 310.21 17125.49 88888.00 2020-02-06 17:37:03.000 037 33828.13 310.20 17125.50 88888.00 2020-02-06 17:37:04.000 037 33828.14 310.21 17125.48 88888.00 2020-02-06 17:37:05.000 037 33828.11 310.15 17125.47 37916.96 2020-02-06 17:37:06.000 037 33828.10 310.16 17125.44 88888.00 2020-02-06 17:37:07.000 037 33828.13 310.12 17125.41 88888.00 2020-02-06 17:37:08.000 037 33828.13 310.10 17125.37 88888.00 2020-02-06 17:37:09.000 037 33828.16 310.13 17125.41 88888.00 2020-02-06 17:37:10.000 037 33828.14 310.11 17125.44 37917.03 2020-02-06 17:37:11.000 037 33828.10 310.10 17125.40 88888.00 2020-02-06 17:37:12.000 037 33828.12 310.14 17125.40 88888.00 2020-02-06 17:37:13.000 037 33828.08 310.20 17125.39 88888.00 2020-02-06 17:37:14.000 037 33828.03 310.24 17125.47 88888.00 2020-02-06 17:37:15.000 037 33828.03 310.21 17125.50 37916.99 2020-02-06 17:37:16.000 037 33828.06 310.24 17125.49 88888.00 2020-02-06 17:37:17.000 037 33828.04 310.21 17125.50 88888.00 2020-02-06 17:37:18.000 037 33828.02 310.21 17125.50 88888.00 2020-02-06 17:37:19.000 037 33828.00 310.20 17125.48 88888.00 2020-02-06 17:37:20.000 037 33828.01 310.21 17125.51 37916.92 2020-02-06 17:37:21.000 037 33828.01 310.18 17125.47 88888.00 2020-02-06 17:37:22.000 037 33827.97 310.17 17125.50 88888.00 2020-02-06 17:37:23.000 037 33827.99 310.22 17125.46 88888.00 2020-02-06 17:37:24.000 037 33828.01 310.21 17125.45 88888.00 2020-02-06 17:37:25.000 037 33827.98 310.21 17125.49 37916.94 2020-02-06 17:37:26.000 037 33827.93 310.21 17125.49 88888.00 2020-02-06 17:37:27.000 037 33827.95 310.21 17125.47 88888.00 2020-02-06 17:37:28.000 037 33827.94 310.23 17125.47 88888.00 2020-02-06 17:37:29.000 037 33827.93 310.21 17125.45 88888.00 2020-02-06 17:37:30.000 037 33827.92 310.23 17125.46 37916.91 2020-02-06 17:37:31.000 037 33827.94 310.19 17125.50 88888.00 2020-02-06 17:37:32.000 037 33827.94 310.21 17125.52 88888.00 2020-02-06 17:37:33.000 037 33827.96 310.19 17125.50 88888.00 2020-02-06 17:37:34.000 037 33827.95 310.15 17125.45 88888.00 2020-02-06 17:37:35.000 037 33827.93 310.14 17125.48 37916.90 2020-02-06 17:37:36.000 037 33827.96 310.12 17125.49 88888.00 2020-02-06 17:37:37.000 037 33827.97 310.13 17125.48 88888.00 2020-02-06 17:37:38.000 037 33827.93 310.15 17125.48 88888.00 2020-02-06 17:37:39.000 037 33827.95 310.15 17125.49 88888.00 2020-02-06 17:37:40.000 037 33827.97 310.18 17125.52 37916.84 2020-02-06 17:37:41.000 037 33827.97 310.16 17125.52 88888.00 2020-02-06 17:37:42.000 037 33827.94 310.16 17125.50 88888.00 2020-02-06 17:37:43.000 037 33827.99 310.20 17125.47 88888.00 2020-02-06 17:37:44.000 037 33827.98 310.21 17125.48 88888.00 2020-02-06 17:37:45.000 037 33827.98 310.20 17125.47 37916.84 2020-02-06 17:37:46.000 037 33827.99 310.20 17125.51 88888.00 2020-02-06 17:37:47.000 037 33827.99 310.19 17125.53 88888.00 2020-02-06 17:37:48.000 037 33828.00 310.16 17125.55 88888.00 2020-02-06 17:37:49.000 037 33827.97 310.17 17125.55 88888.00 2020-02-06 17:37:50.000 037 33827.94 310.17 17125.51 37916.87 2020-02-06 17:37:51.000 037 33827.94 310.22 17125.50 88888.00 2020-02-06 17:37:52.000 037 33827.95 310.28 17125.48 88888.00 2020-02-06 17:37:53.000 037 33827.97 310.28 17125.46 88888.00 2020-02-06 17:37:54.000 037 33828.02 310.24 17125.47 88888.00 2020-02-06 17:37:55.000 037 33828.02 310.26 17125.50 37916.95 2020-02-06 17:37:56.000 037 33828.01 310.28 17125.48 88888.00 2020-02-06 17:37:57.000 037 33828.02 310.25 17125.49 88888.00 2020-02-06 17:37:58.000 037 33828.04 310.24 17125.50 88888.00 2020-02-06 17:37:59.000 037 33828.04 310.27 17125.51 88888.00 2020-02-06 17:38:00.000 037 33828.05 310.28 17125.52 37916.91 2020-02-06 17:38:01.000 037 33828.04 310.25 17125.46 88888.00 2020-02-06 17:38:02.000 037 33828.03 310.24 17125.41 88888.00 2020-02-06 17:38:03.000 037 33828.05 310.24 17125.43 88888.00 2020-02-06 17:38:04.000 037 33828.04 310.25 17125.46 88888.00 2020-02-06 17:38:05.000 037 33828.04 310.23 17125.47 37916.97 2020-02-06 17:38:06.000 037 33828.03 310.20 17125.44 88888.00 2020-02-06 17:38:07.000 037 33828.03 310.22 17125.44 88888.00 2020-02-06 17:38:08.000 037 33828.06 310.21 17125.48 88888.00 2020-02-06 17:38:09.000 037 33828.08 310.18 17125.45 88888.00 2020-02-06 17:38:10.000 037 33828.06 310.20 17125.43 37917.00 2020-02-06 17:38:11.000 037 33828.09 310.24 17125.45 88888.00 2020-02-06 17:38:12.000 037 33828.07 310.26 17125.46 88888.00 2020-02-06 17:38:13.000 037 33828.09 310.25 17125.47 88888.00 2020-02-06 17:38:14.000 037 33828.07 310.28 17125.45 88888.00 2020-02-06 17:38:15.000 037 33828.08 310.28 17125.43 37916.90 2020-02-06 17:38:16.000 037 33828.03 310.27 17125.44 88888.00 2020-02-06 17:38:17.000 037 33828.02 310.25 17125.48 88888.00 2020-02-06 17:38:18.000 037 33828.00 310.21 17125.46 88888.00 2020-02-06 17:38:19.000 037 33828.02 310.19 17125.48 88888.00 2020-02-06 17:38:20.000 037 33828.06 310.20 17125.45 37916.90 2020-02-06 17:38:21.000 037 33828.05 310.22 17125.46 88888.00 2020-02-06 17:38:22.000 037 33828.07 310.23 17125.45 88888.00 2020-02-06 17:38:23.000 037 33828.09 310.27 17125.49 88888.00 2020-02-06 17:38:24.000 037 33828.13 310.26 17125.51 88888.00 2020-02-06 17:38:25.000 037 33828.12 310.21 17125.49 37916.94 2020-02-06 17:38:26.000 037 33828.11 310.23 17125.45 88888.00 2020-02-06 17:38:27.000 037 33828.11 310.22 17125.45 88888.00 2020-02-06 17:38:28.000 037 33828.13 310.23 17125.48 88888.00 2020-02-06 17:38:29.000 037 33828.14 310.26 17125.50 88888.00 2020-02-06 17:38:30.000 037 33828.07 310.22 17125.51 37916.96 2020-02-06 17:38:31.000 037 33828.10 310.23 17125.51 88888.00 2020-02-06 17:38:32.000 037 33828.09 310.23 17125.49 88888.00 2020-02-06 17:38:33.000 037 33828.02 310.21 17125.49 88888.00 2020-02-06 17:38:34.000 037 33828.01 310.23 17125.48 88888.00 2020-02-06 17:38:35.000 037 33827.99 310.18 17125.45 37916.96 2020-02-06 17:38:36.000 037 33827.96 310.18 17125.47 88888.00 2020-02-06 17:38:37.000 037 33827.99 310.23 17125.47 88888.00 2020-02-06 17:38:38.000 037 33827.93 310.23 17125.44 88888.00 2020-02-06 17:38:39.000 037 33827.92 310.23 17125.48 88888.00 2020-02-06 17:38:40.000 037 33827.94 310.25 17125.50 37916.84 2020-02-06 17:38:41.000 037 33827.93 310.25 17125.44 88888.00 2020-02-06 17:38:42.000 037 33827.95 310.26 17125.41 88888.00 2020-02-06 17:38:43.000 037 33827.99 310.28 17125.42 88888.00 2020-02-06 17:38:44.000 037 33827.95 310.28 17125.46 88888.00 2020-02-06 17:38:45.000 037 33827.96 310.26 17125.50 37916.85 2020-02-06 17:38:46.000 037 33827.94 310.27 17125.47 88888.00 2020-02-06 17:38:47.000 037 33827.96 310.23 17125.46 88888.00 2020-02-06 17:38:48.000 037 33827.96 310.26 17125.49 88888.00 2020-02-06 17:38:49.000 037 33827.96 310.26 17125.52 88888.00 2020-02-06 17:38:50.000 037 33827.95 310.22 17125.49 37916.82 2020-02-06 17:38:51.000 037 33827.98 310.21 17125.47 88888.00 2020-02-06 17:38:52.000 037 33827.97 310.18 17125.47 88888.00 2020-02-06 17:38:53.000 037 33827.94 310.18 17125.43 88888.00 2020-02-06 17:38:54.000 037 33827.95 310.21 17125.48 88888.00 2020-02-06 17:38:55.000 037 33827.95 310.26 17125.48 37916.90 2020-02-06 17:38:56.000 037 33827.95 310.25 17125.51 88888.00 2020-02-06 17:38:57.000 037 33827.97 310.22 17125.52 88888.00 2020-02-06 17:38:58.000 037 33827.92 310.22 17125.51 88888.00 2020-02-06 17:38:59.000 037 33827.90 310.23 17125.49 88888.00 2020-02-06 17:39:00.000 037 33827.88 310.27 17125.50 37916.93 2020-02-06 17:39:01.000 037 33827.87 310.25 17125.53 88888.00 2020-02-06 17:39:02.000 037 33827.88 310.23 17125.51 88888.00 2020-02-06 17:39:03.000 037 33827.92 310.19 17125.49 88888.00 2020-02-06 17:39:04.000 037 33827.93 310.20 17125.53 88888.00 2020-02-06 17:39:05.000 037 33827.96 310.19 17125.51 37916.77 2020-02-06 17:39:06.000 037 33827.95 310.17 17125.48 88888.00 2020-02-06 17:39:07.000 037 33827.93 310.18 17125.48 88888.00 2020-02-06 17:39:08.000 037 33827.96 310.19 17125.47 88888.00 2020-02-06 17:39:09.000 037 33827.95 310.19 17125.44 88888.00 2020-02-06 17:39:10.000 037 33827.91 310.16 17125.44 37916.87 2020-02-06 17:39:11.000 037 33827.87 310.19 17125.46 88888.00 2020-02-06 17:39:12.000 037 33827.86 310.22 17125.46 88888.00 2020-02-06 17:39:13.000 037 33827.85 310.24 17125.49 88888.00 2020-02-06 17:39:14.000 037 33827.83 310.22 17125.46 88888.00 2020-02-06 17:39:15.000 037 33827.81 310.21 17125.50 37916.77 2020-02-06 17:39:16.000 037 33827.74 310.17 17125.52 88888.00 2020-02-06 17:39:17.000 037 33827.75 310.20 17125.55 88888.00 2020-02-06 17:39:18.000 037 33827.79 310.26 17125.53 88888.00 2020-02-06 17:39:19.000 037 33827.77 310.19 17125.50 88888.00 2020-02-06 17:39:20.000 037 33827.73 310.19 17125.48 37916.73 2020-02-06 17:39:21.000 037 33827.71 310.17 17125.46 88888.00 2020-02-06 17:39:22.000 037 33827.71 310.17 17125.46 88888.00 2020-02-06 17:39:23.000 037 33827.74 310.19 17125.49 88888.00 2020-02-06 17:39:24.000 037 33827.74 310.19 17125.50 88888.00 2020-02-06 17:39:25.000 037 33827.75 310.23 17125.53 37916.74 2020-02-06 17:39:26.000 037 33827.74 310.25 17125.50 88888.00 2020-02-06 17:39:27.000 037 33827.74 310.20 17125.53 88888.00 2020-02-06 17:39:28.000 037 33827.75 310.19 17125.54 88888.00 2020-02-06 17:39:29.000 037 33827.73 310.16 17125.49 88888.00 2020-02-06 17:39:30.000 037 33827.70 310.17 17125.49 37916.73 2020-02-06 17:39:31.000 037 33827.69 310.16 17125.43 88888.00 2020-02-06 17:39:32.000 037 33827.66 310.15 17125.47 88888.00 2020-02-06 17:39:33.000 037 33827.66 310.15 17125.50 88888.00 2020-02-06 17:39:34.000 037 33827.66 310.16 17125.52 88888.00 2020-02-06 17:39:35.000 037 33827.69 310.18 17125.53 37916.73 2020-02-06 17:39:36.000 037 33827.71 310.18 17125.51 88888.00 2020-02-06 17:39:37.000 037 33827.70 310.14 17125.47 88888.00 2020-02-06 17:39:38.000 037 33827.67 310.16 17125.46 88888.00 2020-02-06 17:39:39.000 037 33827.65 310.22 17125.43 88888.00 2020-02-06 17:39:40.000 037 33827.67 310.26 17125.48 37916.70 2020-02-06 17:39:41.000 037 33827.64 310.25 17125.45 88888.00 2020-02-06 17:39:42.000 037 33827.61 310.20 17125.47 88888.00 2020-02-06 17:39:43.000 037 33827.61 310.23 17125.48 88888.00 2020-02-06 17:39:44.000 037 33827.64 310.23 17125.47 88888.00 2020-02-06 17:39:45.000 037 33827.64 310.23 17125.48 37916.63 2020-02-06 17:39:46.000 037 33827.63 310.25 17125.51 88888.00 2020-02-06 17:39:47.000 037 33827.58 310.24 17125.47 88888.00 2020-02-06 17:39:48.000 037 33827.55 310.25 17125.48 88888.00 2020-02-06 17:39:49.000 037 33827.59 310.26 17125.48 88888.00 2020-02-06 17:39:50.000 037 33827.58 310.27 17125.50 37916.59 2020-02-06 17:39:51.000 037 33827.57 310.23 17125.50 88888.00 2020-02-06 17:39:52.000 037 33827.54 310.21 17125.49 88888.00 2020-02-06 17:39:53.000 037 33827.54 310.20 17125.47 88888.00 2020-02-06 17:39:54.000 037 33827.53 310.19 17125.53 88888.00 2020-02-06 17:39:55.000 037 33827.52 310.19 17125.55 37916.61 2020-02-06 17:39:56.000 037 33827.51 310.22 17125.52 88888.00 2020-02-06 17:39:57.000 037 33827.51 310.23 17125.53 88888.00 2020-02-06 17:39:58.000 037 33827.49 310.20 17125.56 88888.00 2020-02-06 17:39:59.000 037 33827.47 310.22 17125.58 88888.00 2020-02-06 17:40:00.000 037 33827.47 310.19 17125.56 37916.49 2020-02-06 17:40:01.000 037 33827.46 310.17 17125.55 88888.00 2020-02-06 17:40:02.000 037 33827.45 310.20 17125.54 88888.00 2020-02-06 17:40:03.000 037 33827.45 310.15 17125.53 88888.00 2020-02-06 17:40:04.000 037 33827.46 310.14 17125.54 88888.00 2020-02-06 17:40:05.000 037 33827.47 310.18 17125.58 37916.54 2020-02-06 17:40:06.000 037 33827.44 310.19 17125.54 88888.00 2020-02-06 17:40:07.000 037 33827.50 310.25 17125.51 88888.00 2020-02-06 17:40:08.000 037 33827.50 310.25 17125.51 88888.00 2020-02-06 17:40:09.000 037 33827.48 310.30 17125.50 88888.00 2020-02-06 17:40:10.000 037 33827.40 310.23 17125.51 37916.52 2020-02-06 17:40:11.000 037 33827.39 310.21 17125.52 88888.00 2020-02-06 17:40:12.000 037 33827.42 310.22 17125.53 88888.00 2020-02-06 17:40:13.000 037 33827.42 310.20 17125.53 88888.00 2020-02-06 17:40:14.000 037 33827.38 310.20 17125.58 88888.00 2020-02-06 17:40:15.000 037 33827.34 310.17 17125.60 37916.44 2020-02-06 17:40:16.000 037 33827.35 310.14 17125.57 88888.00 2020-02-06 17:40:17.000 037 33827.36 310.17 17125.55 88888.00 2020-02-06 17:40:18.000 037 33827.34 310.17 17125.58 88888.00 2020-02-06 17:40:19.000 037 33827.35 310.20 17125.59 88888.00 2020-02-06 17:40:20.000 037 33827.36 310.24 17125.60 37916.40 2020-02-06 17:40:21.000 037 33827.35 310.22 17125.60 88888.00 2020-02-06 17:40:22.000 037 33827.34 310.20 17125.60 88888.00 2020-02-06 17:40:23.000 037 33827.30 310.18 17125.57 88888.00 2020-02-06 17:40:24.000 037 33827.33 310.22 17125.57 88888.00 2020-02-06 17:40:25.000 037 33827.32 310.25 17125.55 37916.26 2020-02-06 17:40:26.000 037 33827.35 310.24 17125.54 88888.00 2020-02-06 17:40:27.000 037 33827.37 310.25 17125.55 88888.00 2020-02-06 17:40:28.000 037 33827.35 310.23 17125.55 88888.00 2020-02-06 17:40:29.000 037 33827.33 310.22 17125.54 88888.00 2020-02-06 17:40:30.000 037 33827.30 310.26 17125.55 37916.37 2020-02-06 17:40:31.000 037 33827.29 310.25 17125.55 88888.00 2020-02-06 17:40:32.000 037 33827.25 310.25 17125.55 88888.00 2020-02-06 17:40:33.000 037 33827.25 310.27 17125.51 88888.00 2020-02-06 17:40:34.000 037 33827.17 310.29 17125.53 88888.00 2020-02-06 17:40:35.000 037 33827.14 310.34 17125.58 37916.26 2020-02-06 17:40:36.000 037 33827.12 310.33 17125.58 88888.00 2020-02-06 17:40:37.000 037 33827.13 310.36 17125.59 88888.00 2020-02-06 17:40:38.000 037 33827.14 310.37 17125.56 88888.00 2020-02-06 17:40:39.000 037 33827.15 310.32 17125.56 88888.00 2020-02-06 17:40:40.000 037 33827.15 310.29 17125.53 37916.19 2020-02-06 17:40:41.000 037 33827.18 310.30 17125.53 88888.00 2020-02-06 17:40:42.000 037 33827.16 310.27 17125.52 88888.00 2020-02-06 17:40:43.000 037 33827.17 310.28 17125.53 88888.00 2020-02-06 17:40:44.000 037 33827.19 310.30 17125.56 88888.00 2020-02-06 17:40:45.000 037 33827.21 310.26 17125.53 37916.22 2020-02-06 17:40:46.000 037 33827.21 310.26 17125.54 88888.00 2020-02-06 17:40:47.000 037 33827.19 310.24 17125.57 88888.00 2020-02-06 17:40:48.000 037 33827.16 310.20 17125.51 88888.00 2020-02-06 17:40:49.000 037 33827.12 310.22 17125.50 88888.00 2020-02-06 17:40:50.000 037 33827.08 310.22 17125.50 37916.25 2020-02-06 17:40:51.000 037 33827.11 310.22 17125.50 88888.00 2020-02-06 17:40:52.000 037 33827.13 310.23 17125.47 88888.00 2020-02-06 17:40:53.000 037 33827.14 310.22 17125.48 88888.00 2020-02-06 17:40:54.000 037 33827.11 310.26 17125.48 88888.00 2020-02-06 17:40:55.000 037 33827.10 310.26 17125.47 37916.26 2020-02-06 17:40:56.000 037 33827.08 310.25 17125.47 88888.00 2020-02-06 17:40:57.000 037 33827.07 310.24 17125.49 88888.00 2020-02-06 17:40:58.000 037 33827.02 310.29 17125.49 88888.00 2020-02-06 17:40:59.000 037 33827.00 310.34 17125.51 88888.00 2020-02-06 17:41:00.000 037 33827.00 310.27 17125.52 37916.19 2020-02-06 17:41:01.000 037 33826.98 310.28 17125.54 88888.00 2020-02-06 17:41:02.000 037 33827.00 310.32 17125.50 88888.00 2020-02-06 17:41:03.000 037 33826.97 310.35 17125.50 88888.00 2020-02-06 17:41:04.000 037 33826.99 310.39 17125.53 88888.00 2020-02-06 17:41:05.000 037 33827.02 310.41 17125.55 37916.11 2020-02-06 17:41:06.000 037 33827.01 310.37 17125.53 88888.00 2020-02-06 17:41:07.000 037 33827.00 310.35 17125.49 88888.00 2020-02-06 17:41:08.000 037 33826.99 310.35 17125.48 88888.00 2020-02-06 17:41:09.000 037 33826.97 310.36 17125.51 88888.00 2020-02-06 17:41:10.000 037 33826.97 310.34 17125.48 37916.00 2020-02-06 17:41:11.000 037 33826.92 310.31 17125.47 88888.00 2020-02-06 17:41:12.000 037 33826.93 310.29 17125.53 88888.00 2020-02-06 17:41:13.000 037 33827.01 310.33 17125.56 88888.00 2020-02-06 17:41:14.000 037 33827.02 310.40 17125.59 88888.00 2020-02-06 17:41:15.000 037 33826.97 310.37 17125.55 37916.07 2020-02-06 17:41:16.000 037 33826.99 310.38 17125.57 88888.00 2020-02-06 17:41:17.000 037 33827.02 310.41 17125.53 88888.00 2020-02-06 17:41:18.000 037 33827.01 310.40 17125.50 88888.00 2020-02-06 17:41:19.000 037 33827.03 310.40 17125.51 88888.00 2020-02-06 17:41:20.000 037 33827.02 310.38 17125.52 37916.11 2020-02-06 17:41:21.000 037 33827.04 310.37 17125.53 88888.00 2020-02-06 17:41:22.000 037 33827.03 310.35 17125.50 88888.00 2020-02-06 17:41:23.000 037 33827.03 310.35 17125.48 88888.00 2020-02-06 17:41:24.000 037 33827.06 310.37 17125.46 88888.00 2020-02-06 17:41:25.000 037 33827.11 310.38 17125.46 37916.15 2020-02-06 17:41:26.000 037 33827.13 310.40 17125.47 88888.00 2020-02-06 17:41:27.000 037 33827.12 310.39 17125.48 88888.00 2020-02-06 17:41:28.000 037 33827.10 310.40 17125.49 88888.00 2020-02-06 17:41:29.000 037 33827.09 310.44 17125.50 88888.00 2020-02-06 17:41:30.000 037 33827.10 310.40 17125.49 37916.12 2020-02-06 17:41:31.000 037 33827.08 310.42 17125.47 88888.00 2020-02-06 17:41:32.000 037 33827.12 310.38 17125.46 88888.00 2020-02-06 17:41:33.000 037 33827.13 310.37 17125.45 88888.00 2020-02-06 17:41:34.000 037 33827.14 310.37 17125.46 88888.00 2020-02-06 17:41:35.000 037 33827.12 310.41 17125.44 37916.11 2020-02-06 17:41:36.000 037 33827.10 310.41 17125.47 88888.00 2020-02-06 17:41:37.000 037 33827.09 310.42 17125.48 88888.00 2020-02-06 17:41:38.000 037 33827.08 310.45 17125.48 88888.00 2020-02-06 17:41:39.000 037 33827.12 310.43 17125.51 88888.00 2020-02-06 17:41:40.000 037 33827.12 310.40 17125.53 37916.13 2020-02-06 17:41:41.000 037 33827.13 310.41 17125.53 88888.00 2020-02-06 17:41:42.000 037 33827.16 310.45 17125.53 88888.00 2020-02-06 17:41:43.000 037 33827.12 310.41 17125.50 88888.00 2020-02-06 17:41:44.000 037 33827.10 310.43 17125.46 88888.00 2020-02-06 17:41:45.000 037 33827.09 310.41 17125.43 37916.03 2020-02-06 17:41:46.000 037 33827.07 310.42 17125.45 88888.00 2020-02-06 17:41:47.000 037 33827.08 310.45 17125.45 88888.00 2020-02-06 17:41:48.000 037 33827.07 310.43 17125.44 88888.00 2020-02-06 17:41:49.000 037 33827.05 310.40 17125.43 88888.00 2020-02-06 17:41:50.000 037 33827.04 310.42 17125.46 37916.01 2020-02-06 17:41:51.000 037 33827.06 310.44 17125.46 88888.00 2020-02-06 17:41:52.000 037 33827.05 310.43 17125.46 88888.00 2020-02-06 17:41:53.000 037 33827.04 310.45 17125.46 88888.00 2020-02-06 17:41:54.000 037 33827.01 310.46 17125.42 88888.00 2020-02-06 17:41:55.000 037 33827.03 310.46 17125.42 37916.05 2020-02-06 17:41:56.000 037 33826.99 310.46 17125.42 88888.00 2020-02-06 17:41:57.000 037 33827.01 310.44 17125.46 88888.00 2020-02-06 17:41:58.000 037 33826.99 310.41 17125.45 88888.00 2020-02-06 17:41:59.000 037 33826.97 310.40 17125.47 88888.00 2020-02-06 17:42:00.000 037 33826.98 310.41 17125.44 37916.04 2020-02-06 17:42:01.000 037 33826.99 310.44 17125.44 88888.00 2020-02-06 17:42:02.000 037 33827.00 310.46 17125.45 88888.00 2020-02-06 17:42:03.000 037 33827.00 310.45 17125.43 88888.00 2020-02-06 17:42:04.000 037 33826.99 310.47 17125.40 88888.00 2020-02-06 17:42:05.000 037 33827.00 310.48 17125.42 37915.99 2020-02-06 17:42:06.000 037 33827.01 310.50 17125.47 88888.00 2020-02-06 17:42:07.000 037 33827.06 310.53 17125.48 88888.00 2020-02-06 17:42:08.000 037 33827.06 310.53 17125.46 88888.00 2020-02-06 17:42:09.000 037 33827.07 310.55 17125.43 88888.00 2020-02-06 17:42:10.000 037 33827.07 310.50 17125.43 37916.03 2020-02-06 17:42:11.000 037 33827.08 310.49 17125.42 88888.00 2020-02-06 17:42:12.000 037 33827.08 310.49 17125.42 88888.00 2020-02-06 17:42:13.000 037 33827.06 310.52 17125.43 88888.00 2020-02-06 17:42:14.000 037 33827.04 310.54 17125.43 88888.00 2020-02-06 17:42:15.000 037 33827.02 310.55 17125.43 37916.06 2020-02-06 17:42:16.000 037 33827.03 310.56 17125.41 88888.00 2020-02-06 17:42:17.000 037 33827.03 310.55 17125.46 88888.00 2020-02-06 17:42:18.000 037 33827.03 310.55 17125.46 88888.00 2020-02-06 17:42:19.000 037 33827.01 310.59 17125.41 88888.00 2020-02-06 17:42:20.000 037 33827.00 310.60 17125.43 37915.95 2020-02-06 17:42:21.000 037 33826.99 310.62 17125.42 88888.00 2020-02-06 17:42:22.000 037 33826.98 310.59 17125.43 88888.00 2020-02-06 17:42:23.000 037 33827.01 310.60 17125.43 88888.00 2020-02-06 17:42:24.000 037 33827.05 310.58 17125.46 88888.00 2020-02-06 17:42:25.000 037 33827.04 310.57 17125.46 37916.04 2020-02-06 17:42:26.000 037 33827.07 310.60 17125.46 88888.00 2020-02-06 17:42:27.000 037 33827.07 310.57 17125.42 88888.00 2020-02-06 17:42:28.000 037 33827.03 310.59 17125.44 88888.00 2020-02-06 17:42:29.000 037 33827.03 310.63 17125.45 88888.00 2020-02-06 17:42:30.000 037 33827.00 310.67 17125.46 37916.06 2020-02-06 17:42:31.000 037 33827.01 310.66 17125.42 88888.00 2020-02-06 17:42:32.000 037 33826.99 310.61 17125.46 88888.00 2020-02-06 17:42:33.000 037 33826.97 310.68 17125.47 88888.00 2020-02-06 17:42:34.000 037 33826.96 310.65 17125.45 88888.00 2020-02-06 17:42:35.000 037 33826.97 310.63 17125.43 37916.02 2020-02-06 17:42:36.000 037 33826.98 310.66 17125.43 88888.00 2020-02-06 17:42:37.000 037 33826.98 310.67 17125.42 88888.00 2020-02-06 17:42:38.000 037 33827.02 310.68 17125.42 88888.00 2020-02-06 17:42:39.000 037 33826.99 310.64 17125.43 88888.00 2020-02-06 17:42:40.000 037 33827.01 310.65 17125.40 37915.95 2020-02-06 17:42:41.000 037 33826.99 310.67 17125.40 88888.00 2020-02-06 17:42:42.000 037 33826.98 310.66 17125.38 88888.00 2020-02-06 17:42:43.000 037 33826.99 310.68 17125.40 88888.00 2020-02-06 17:42:44.000 037 33826.96 310.67 17125.45 88888.00 2020-02-06 17:42:45.000 037 33826.93 310.65 17125.46 37916.11 2020-02-06 17:42:46.000 037 33826.93 310.66 17125.45 88888.00 2020-02-06 17:42:47.000 037 33826.93 310.69 17125.43 88888.00 2020-02-06 17:42:48.000 037 33826.92 310.72 17125.41 88888.00 2020-02-06 17:42:49.000 037 33826.94 310.67 17125.39 88888.00 2020-02-06 17:42:50.000 037 33826.97 310.70 17125.39 37915.94 2020-02-06 17:42:51.000 037 33826.98 310.67 17125.40 88888.00 2020-02-06 17:42:52.000 037 33826.98 310.68 17125.40 88888.00 2020-02-06 17:42:53.000 037 33827.00 310.71 17125.40 88888.00 2020-02-06 17:42:54.000 037 33826.98 310.70 17125.41 88888.00 2020-02-06 17:42:55.000 037 33826.98 310.70 17125.40 37916.02 2020-02-06 17:42:56.000 037 33826.96 310.72 17125.43 88888.00 2020-02-06 17:42:57.000 037 33826.96 310.73 17125.43 88888.00 2020-02-06 17:42:58.000 037 33826.97 310.75 17125.42 88888.00 2020-02-06 17:42:59.000 037 33826.96 310.73 17125.40 88888.00 2020-02-06 17:43:00.000 037 33826.95 310.68 17125.42 37915.98 2020-02-06 17:43:01.000 037 33826.96 310.71 17125.42 88888.00 2020-02-06 17:43:02.000 037 33826.98 310.71 17125.41 88888.00 2020-02-06 17:43:03.000 037 33826.94 310.71 17125.42 88888.00 2020-02-06 17:43:04.000 037 33826.94 310.74 17125.39 88888.00 2020-02-06 17:43:05.000 037 33826.97 310.71 17125.38 37916.06 2020-02-06 17:43:06.000 037 33826.97 310.74 17125.39 88888.00 2020-02-06 17:43:07.000 037 33826.99 310.71 17125.43 88888.00 2020-02-06 17:43:08.000 037 33826.98 310.67 17125.42 88888.00 2020-02-06 17:43:09.000 037 33826.98 310.70 17125.40 88888.00 2020-02-06 17:43:10.000 037 33826.97 310.68 17125.41 37915.92 2020-02-06 17:43:11.000 037 33827.00 310.67 17125.45 88888.00 2020-02-06 17:43:12.000 037 33826.96 310.65 17125.42 88888.00 2020-02-06 17:43:13.000 037 33827.01 310.67 17125.41 88888.00 2020-02-06 17:43:14.000 037 33827.02 310.71 17125.45 88888.00 2020-02-06 17:43:15.000 037 33826.99 310.69 17125.46 37916.08 2020-02-06 17:43:16.000 037 33826.97 310.74 17125.47 88888.00 2020-02-06 17:43:17.000 037 33827.02 310.76 17125.48 88888.00 2020-02-06 17:43:18.000 037 33827.07 310.76 17125.47 88888.00 2020-02-06 17:43:19.000 037 33827.06 310.77 17125.48 88888.00 2020-02-06 17:43:20.000 037 33826.99 310.75 17125.46 37916.05 2020-02-06 17:43:21.000 037 33827.01 310.73 17125.44 88888.00 2020-02-06 17:43:22.000 037 33827.02 310.72 17125.46 88888.00 2020-02-06 17:43:23.000 037 33827.01 310.73 17125.46 88888.00 2020-02-06 17:43:24.000 037 33826.99 310.78 17125.47 88888.00 2020-02-06 17:43:25.000 037 33826.95 310.78 17125.48 37915.91 2020-02-06 17:43:26.000 037 33826.97 310.80 17125.46 88888.00 2020-02-06 17:43:27.000 037 33826.95 310.80 17125.43 88888.00 2020-02-06 17:43:28.000 037 33826.96 310.82 17125.46 88888.00 2020-02-06 17:43:29.000 037 33827.00 310.83 17125.44 88888.00 2020-02-06 17:43:30.000 037 33826.98 310.82 17125.43 37915.98 2020-02-06 17:43:31.000 037 33827.00 310.82 17125.42 88888.00 2020-02-06 17:43:32.000 037 33827.01 310.81 17125.42 88888.00 2020-02-06 17:43:33.000 037 33827.01 310.83 17125.46 88888.00 2020-02-06 17:43:34.000 037 33827.01 310.84 17125.42 88888.00 2020-02-06 17:43:35.000 037 33827.00 310.86 17125.41 37915.89 2020-02-06 17:43:36.000 037 33827.03 310.91 17125.44 88888.00 2020-02-06 17:43:37.000 037 33826.98 310.92 17125.43 88888.00 2020-02-06 17:43:38.000 037 33827.02 310.96 17125.43 88888.00 2020-02-06 17:43:39.000 037 33826.99 310.93 17125.44 88888.00 2020-02-06 17:43:40.000 037 33826.95 310.94 17125.44 37915.95 2020-02-06 17:43:41.000 037 33826.92 310.91 17125.42 88888.00 2020-02-06 17:43:42.000 037 33826.93 310.91 17125.45 88888.00 2020-02-06 17:43:43.000 037 33826.96 310.93 17125.42 88888.00 2020-02-06 17:43:44.000 037 33826.97 310.92 17125.41 88888.00 2020-02-06 17:43:45.000 037 33826.97 310.88 17125.39 37915.96 2020-02-06 17:43:46.000 037 33826.98 310.89 17125.39 88888.00 2020-02-06 17:43:47.000 037 33827.00 310.87 17125.39 88888.00 2020-02-06 17:43:48.000 037 33826.99 310.85 17125.41 88888.00 2020-02-06 17:43:49.000 037 33826.96 310.87 17125.45 88888.00 2020-02-06 17:43:50.000 037 33826.94 310.90 17125.44 37915.96 2020-02-06 17:43:51.000 037 33826.95 310.88 17125.45 88888.00 2020-02-06 17:43:52.000 037 33826.98 310.92 17125.47 88888.00 2020-02-06 17:43:53.000 037 33826.98 310.91 17125.48 88888.00 2020-02-06 17:43:54.000 037 33827.02 310.90 17125.47 88888.00 2020-02-06 17:43:55.000 037 33827.00 310.91 17125.44 37915.87 2020-02-06 17:43:56.000 037 33827.00 310.94 17125.42 88888.00 2020-02-06 17:43:57.000 037 33827.01 310.94 17125.42 88888.00 2020-02-06 17:43:58.000 037 33826.99 310.92 17125.39 88888.00 2020-02-06 17:43:59.000 037 33827.02 310.98 17125.38 88888.00 2020-02-06 17:44:00.000 037 33827.04 310.98 17125.41 37915.98 2020-02-06 17:44:01.000 037 33827.04 310.91 17125.40 88888.00 2020-02-06 17:44:02.000 037 33827.03 310.86 17125.43 88888.00 2020-02-06 17:44:03.000 037 33827.05 310.85 17125.40 88888.00 2020-02-06 17:44:04.000 037 33827.09 310.83 17125.39 88888.00 2020-02-06 17:44:05.000 037 33827.11 310.84 17125.39 37916.01 2020-02-06 17:44:06.000 037 33827.11 310.84 17125.38 88888.00 2020-02-06 17:44:07.000 037 33827.11 310.82 17125.33 88888.00 2020-02-06 17:44:08.000 037 33827.07 310.85 17125.35 88888.00 2020-02-06 17:44:09.000 037 33827.08 310.82 17125.38 88888.00 2020-02-06 17:44:10.000 037 33827.02 310.86 17125.40 37916.00 2020-02-06 17:44:11.000 037 33827.00 310.88 17125.39 88888.00 2020-02-06 17:44:12.000 037 33827.01 310.91 17125.40 88888.00 2020-02-06 17:44:13.000 037 33826.99 310.93 17125.43 88888.00 2020-02-06 17:44:14.000 037 33826.99 310.95 17125.39 88888.00 2020-02-06 17:44:15.000 037 33826.99 311.00 17125.41 37916.01 2020-02-06 17:44:16.000 037 33826.97 310.98 17125.41 88888.00 2020-02-06 17:44:17.000 037 33827.00 311.01 17125.46 88888.00 2020-02-06 17:44:18.000 037 33827.06 310.98 17125.46 88888.00 2020-02-06 17:44:19.000 037 33827.07 310.96 17125.39 88888.00 2020-02-06 17:44:20.000 037 33826.99 310.93 17125.39 37915.95 2020-02-06 17:44:21.000 037 33827.03 310.95 17125.42 88888.00 2020-02-06 17:44:22.000 037 33827.01 310.95 17125.35 88888.00 2020-02-06 17:44:23.000 037 33827.02 310.98 17125.36 88888.00 2020-02-06 17:44:24.000 037 33827.01 310.98 17125.42 88888.00 2020-02-06 17:44:25.000 037 33827.03 311.00 17125.42 37916.05 2020-02-06 17:44:26.000 037 33827.03 311.01 17125.38 88888.00 2020-02-06 17:44:27.000 037 33827.08 310.98 17125.35 88888.00 2020-02-06 17:44:28.000 037 33827.07 310.98 17125.33 88888.00 2020-02-06 17:44:29.000 037 33827.05 310.97 17125.39 88888.00 2020-02-06 17:44:30.000 037 33827.04 310.94 17125.37 37915.92 2020-02-06 17:44:31.000 037 33827.04 310.98 17125.36 88888.00 2020-02-06 17:44:32.000 037 33827.02 311.02 17125.38 88888.00 2020-02-06 17:44:33.000 037 33827.00 311.04 17125.41 88888.00 2020-02-06 17:44:34.000 037 33826.99 310.98 17125.42 88888.00 2020-02-06 17:44:35.000 037 33826.99 311.02 17125.36 37916.03 2020-02-06 17:44:36.000 037 33827.02 311.03 17125.39 88888.00 2020-02-06 17:44:37.000 037 33826.99 311.04 17125.34 88888.00 2020-02-06 17:44:38.000 037 33826.96 311.03 17125.35 88888.00 2020-02-06 17:44:39.000 037 33826.96 311.09 17125.34 88888.00 2020-02-06 17:44:40.000 037 33826.98 311.09 17125.35 37915.99 2020-02-06 17:44:41.000 037 33827.01 311.08 17125.36 88888.00 2020-02-06 17:44:42.000 037 33826.98 311.06 17125.33 88888.00 2020-02-06 17:44:43.000 037 33827.02 311.01 17125.35 88888.00 2020-02-06 17:44:44.000 037 33827.03 310.99 17125.34 88888.00 2020-02-06 17:44:45.000 037 33827.05 310.97 17125.35 37915.95 2020-02-06 17:44:46.000 037 33827.06 311.04 17125.37 88888.00 2020-02-06 17:44:47.000 037 33827.06 311.03 17125.39 88888.00 2020-02-06 17:44:48.000 037 33827.09 311.05 17125.37 88888.00 2020-02-06 17:44:49.000 037 33827.09 311.07 17125.38 88888.00 2020-02-06 17:44:50.000 037 33827.13 311.06 17125.34 37916.03 2020-02-06 17:44:51.000 037 33827.13 311.11 17125.33 88888.00 2020-02-06 17:44:52.000 037 33827.10 311.14 17125.34 88888.00 2020-02-06 17:44:53.000 037 33827.04 311.15 17125.33 88888.00 2020-02-06 17:44:54.000 037 33827.00 311.17 17125.33 88888.00 2020-02-06 17:44:55.000 037 33827.01 311.20 17125.33 37916.05 2020-02-06 17:44:56.000 037 33827.00 311.18 17125.28 88888.00 2020-02-06 17:44:57.000 037 33826.94 311.15 17125.29 88888.00 2020-02-06 17:44:58.000 037 33826.93 311.14 17125.29 88888.00 2020-02-06 17:44:59.000 037 33826.99 311.15 17125.34 88888.00 2020-02-06 17:45:00.000 037 33826.95 311.14 17125.34 37915.97 2020-02-06 17:45:01.000 037 33826.99 311.14 17125.32 88888.00 2020-02-06 17:45:02.000 037 33827.03 311.17 17125.34 88888.00 2020-02-06 17:45:03.000 037 33827.01 311.20 17125.36 88888.00 2020-02-06 17:45:04.000 037 33827.05 311.15 17125.37 88888.00 2020-02-06 17:45:05.000 037 33827.11 311.16 17125.37 37915.99 2020-02-06 17:45:06.000 037 33827.11 311.15 17125.37 88888.00 2020-02-06 17:45:07.000 037 33827.11 311.16 17125.35 88888.00 2020-02-06 17:45:08.000 037 33827.11 311.19 17125.35 88888.00 2020-02-06 17:45:09.000 037 33827.11 311.20 17125.33 88888.00 2020-02-06 17:45:10.000 037 33827.13 311.28 17125.29 37916.01 2020-02-06 17:45:11.000 037 33827.12 311.28 17125.28 88888.00 2020-02-06 17:45:12.000 037 33827.13 311.23 17125.28 88888.00 2020-02-06 17:45:13.000 037 33827.11 311.21 17125.28 88888.00 2020-02-06 17:45:14.000 037 33827.10 311.23 17125.27 88888.00 2020-02-06 17:45:15.000 037 33827.09 311.24 17125.30 37916.08 2020-02-06 17:45:16.000 037 33827.10 311.24 17125.29 88888.00 2020-02-06 17:45:17.000 037 33827.13 311.23 17125.29 88888.00 2020-02-06 17:45:18.000 037 33827.15 311.24 17125.30 88888.00 2020-02-06 17:45:19.000 037 33827.15 311.26 17125.26 88888.00 2020-02-06 17:45:20.000 037 33827.20 311.28 17125.28 37916.07 2020-02-06 17:45:21.000 037 33827.22 311.27 17125.30 88888.00 2020-02-06 17:45:22.000 037 33827.16 311.28 17125.28 88888.00 2020-02-06 17:45:23.000 037 33827.19 311.30 17125.26 88888.00 2020-02-06 17:45:24.000 037 33827.19 311.34 17125.29 88888.00 2020-02-06 17:45:25.000 037 33827.18 311.34 17125.27 37916.17 2020-02-06 17:45:26.000 037 33827.19 311.35 17125.29 88888.00 2020-02-06 17:45:27.000 037 33827.15 311.35 17125.29 88888.00 2020-02-06 17:45:28.000 037 33827.16 311.40 17125.30 88888.00 2020-02-06 17:45:29.000 037 33827.12 311.40 17125.28 88888.00 2020-02-06 17:45:30.000 037 33827.13 311.40 17125.28 37916.09 2020-02-06 17:45:31.000 037 33827.15 311.37 17125.30 88888.00 2020-02-06 17:45:32.000 037 33827.16 311.35 17125.28 88888.00 2020-02-06 17:45:33.000 037 33827.18 311.35 17125.33 88888.00 2020-02-06 17:45:34.000 037 33827.19 311.37 17125.35 88888.00 2020-02-06 17:45:35.000 037 33827.19 311.33 17125.31 37916.02 2020-02-06 17:45:36.000 037 33827.20 311.36 17125.30 88888.00 2020-02-06 17:45:37.000 037 33827.19 311.37 17125.33 88888.00 2020-02-06 17:45:38.000 037 33827.21 311.37 17125.33 88888.00 2020-02-06 17:45:39.000 037 33827.26 311.39 17125.31 88888.00 2020-02-06 17:45:40.000 037 33827.20 311.37 17125.30 37916.00 2020-02-06 17:45:41.000 037 33827.17 311.39 17125.30 88888.00 2020-02-06 17:45:42.000 037 33827.21 311.38 17125.31 88888.00 2020-02-06 17:45:43.000 037 33827.22 311.40 17125.31 88888.00 2020-02-06 17:45:44.000 037 33827.25 311.41 17125.26 88888.00 2020-02-06 17:45:45.000 037 33827.22 311.38 17125.24 37916.14 2020-02-06 17:45:46.000 037 33827.20 311.38 17125.25 88888.00 2020-02-06 17:45:47.000 037 33827.20 311.38 17125.28 88888.00 2020-02-06 17:45:48.000 037 33827.21 311.38 17125.28 88888.00 2020-02-06 17:45:49.000 037 33827.23 311.37 17125.30 88888.00 2020-02-06 17:45:50.000 037 33827.24 311.38 17125.31 37916.09 2020-02-06 17:45:51.000 037 33827.27 311.41 17125.30 88888.00 2020-02-06 17:45:52.000 037 33827.28 311.37 17125.30 88888.00 2020-02-06 17:45:53.000 037 33827.27 311.38 17125.31 88888.00 2020-02-06 17:45:54.000 037 33827.23 311.38 17125.28 88888.00 2020-02-06 17:45:55.000 037 33827.24 311.38 17125.28 37916.04 2020-02-06 17:45:56.000 037 33827.23 311.44 17125.27 88888.00 2020-02-06 17:45:57.000 037 33827.21 311.38 17125.31 88888.00 2020-02-06 17:45:58.000 037 33827.17 311.34 17125.32 88888.00 2020-02-06 17:45:59.000 037 33827.18 311.40 17125.29 88888.00 2020-02-06 17:46:00.000 037 33827.16 311.39 17125.29 37916.10 2020-02-06 17:46:01.000 037 33827.15 311.36 17125.29 88888.00 2020-02-06 17:46:02.000 037 33827.12 311.37 17125.29 88888.00 2020-02-06 17:46:03.000 037 33827.09 311.43 17125.32 88888.00 2020-02-06 17:46:04.000 037 33827.04 311.43 17125.29 88888.00 2020-02-06 17:46:05.000 037 33827.07 311.43 17125.24 37916.13 2020-02-06 17:46:06.000 037 33827.12 311.39 17125.26 88888.00 2020-02-06 17:46:07.000 037 33827.13 311.40 17125.25 88888.00 2020-02-06 17:46:08.000 037 33827.12 311.38 17125.25 88888.00 2020-02-06 17:46:09.000 037 33827.14 311.38 17125.28 88888.00 2020-02-06 17:46:10.000 037 33827.11 311.37 17125.31 37916.10 2020-02-06 17:46:11.000 037 33827.11 311.41 17125.34 88888.00 2020-02-06 17:46:12.000 037 33827.12 311.42 17125.34 88888.00 2020-02-06 17:46:13.000 037 33827.12 311.41 17125.32 88888.00 2020-02-06 17:46:14.000 037 33827.12 311.42 17125.32 88888.00 2020-02-06 17:46:15.000 037 33827.16 311.42 17125.33 37916.04 2020-02-06 17:46:16.000 037 33827.16 311.42 17125.34 88888.00 2020-02-06 17:46:17.000 037 33827.16 311.43 17125.32 88888.00 2020-02-06 17:46:18.000 037 33827.15 311.44 17125.30 88888.00 2020-02-06 17:46:19.000 037 33827.17 311.40 17125.32 88888.00 2020-02-06 17:46:20.000 037 33827.16 311.42 17125.31 37916.07 2020-02-06 17:46:21.000 037 33827.16 311.44 17125.32 88888.00 2020-02-06 17:46:22.000 037 33827.17 311.44 17125.31 88888.00 2020-02-06 17:46:23.000 037 33827.19 311.40 17125.31 88888.00 2020-02-06 17:46:24.000 037 33827.23 311.45 17125.34 88888.00 2020-02-06 17:46:25.000 037 33827.27 311.48 17125.33 37916.02 2020-02-06 17:46:26.000 037 33827.26 311.46 17125.33 88888.00 2020-02-06 17:46:27.000 037 33827.24 311.43 17125.33 88888.00 2020-02-06 17:46:28.000 037 33827.20 311.41 17125.33 88888.00 2020-02-06 17:46:29.000 037 33827.18 311.42 17125.36 88888.00 2020-02-06 17:46:30.000 037 33827.21 311.46 17125.34 37916.13 2020-02-06 17:46:31.000 037 33827.20 311.47 17125.37 88888.00 2020-02-06 17:46:32.000 037 33827.18 311.48 17125.36 88888.00 2020-02-06 17:46:33.000 037 33827.16 311.45 17125.31 88888.00 2020-02-06 17:46:34.000 037 33827.19 311.44 17125.27 88888.00 2020-02-06 17:46:35.000 037 33827.17 311.44 17125.31 37916.04 2020-02-06 17:46:36.000 037 33827.16 311.45 17125.33 88888.00 2020-02-06 17:46:37.000 037 33827.21 311.45 17125.32 88888.00 2020-02-06 17:46:38.000 037 33827.22 311.45 17125.31 88888.00 2020-02-06 17:46:39.000 037 33827.23 311.46 17125.37 88888.00 2020-02-06 17:46:40.000 037 33827.23 311.48 17125.36 37916.09 2020-02-06 17:46:41.000 037 33827.21 311.49 17125.34 88888.00 2020-02-06 17:46:42.000 037 33827.19 311.46 17125.31 88888.00 2020-02-06 17:46:43.000 037 33827.20 311.47 17125.34 88888.00 2020-02-06 17:46:44.000 037 33827.23 311.46 17125.30 88888.00 2020-02-06 17:46:45.000 037 33827.24 311.46 17125.32 37916.09 2020-02-06 17:46:46.000 037 33827.26 311.46 17125.33 88888.00 2020-02-06 17:46:47.000 037 33827.22 311.42 17125.32 88888.00 2020-02-06 17:46:48.000 037 33827.25 311.47 17125.35 88888.00 2020-02-06 17:46:49.000 037 33827.26 311.48 17125.43 88888.00 2020-02-06 17:46:50.000 037 33827.24 311.47 17125.41 37916.18 2020-02-06 17:46:51.000 037 33827.20 311.48 17125.37 88888.00 2020-02-06 17:46:52.000 037 33827.16 311.48 17125.38 88888.00 2020-02-06 17:46:53.000 037 33827.16 311.47 17125.33 88888.00 2020-02-06 17:46:54.000 037 33827.18 311.53 17125.33 88888.00 2020-02-06 17:46:55.000 037 33827.18 311.55 17125.32 37916.12 2020-02-06 17:46:56.000 037 33827.19 311.53 17125.29 88888.00 2020-02-06 17:46:57.000 037 33827.21 311.52 17125.30 88888.00 2020-02-06 17:46:58.000 037 33827.19 311.48 17125.27 88888.00 2020-02-06 17:46:59.000 037 33827.18 311.48 17125.27 88888.00 2020-02-06 17:47:00.000 037 33827.19 311.47 17125.30 37916.15 2020-02-06 17:47:01.000 037 33827.19 311.51 17125.31 88888.00 2020-02-06 17:47:02.000 037 33827.22 311.55 17125.26 88888.00 2020-02-06 17:47:03.000 037 33827.16 311.55 17125.25 88888.00 2020-02-06 17:47:04.000 037 33827.18 311.57 17125.27 88888.00 2020-02-06 17:47:05.000 037 33827.19 311.56 17125.27 37916.04 2020-02-06 17:47:06.000 037 33827.20 311.54 17125.32 88888.00 2020-02-06 17:47:07.000 037 33827.18 311.58 17125.30 88888.00 2020-02-06 17:47:08.000 037 33827.17 311.57 17125.26 88888.00 2020-02-06 17:47:09.000 037 33827.23 311.60 17125.27 88888.00 2020-02-06 17:47:10.000 037 33827.22 311.61 17125.27 37916.09 2020-02-06 17:47:11.000 037 33827.25 311.61 17125.24 88888.00 2020-02-06 17:47:12.000 037 33827.28 311.62 17125.21 88888.00 2020-02-06 17:47:13.000 037 33827.29 311.61 17125.24 88888.00 2020-02-06 17:47:14.000 037 33827.23 311.58 17125.25 88888.00 2020-02-06 17:47:15.000 037 33827.27 311.56 17125.25 37916.13 2020-02-06 17:47:16.000 037 33827.29 311.62 17125.24 88888.00 2020-02-06 17:47:17.000 037 33827.33 311.60 17125.24 88888.00 2020-02-06 17:47:18.000 037 33827.34 311.58 17125.24 88888.00 2020-02-06 17:47:19.000 037 33827.37 311.61 17125.24 88888.00 2020-02-06 17:47:20.000 037 33827.34 311.63 17125.25 37916.18 2020-02-06 17:47:21.000 037 33827.30 311.67 17125.28 88888.00 2020-02-06 17:47:22.000 037 33827.28 311.66 17125.27 88888.00 2020-02-06 17:47:23.000 037 33827.27 311.67 17125.27 88888.00 2020-02-06 17:47:24.000 037 33827.24 311.73 17125.31 88888.00 2020-02-06 17:47:25.000 037 33827.24 311.70 17125.28 37916.21 2020-02-06 17:47:26.000 037 33827.23 311.76 17125.26 88888.00 2020-02-06 17:47:27.000 037 33827.22 311.75 17125.24 88888.00 2020-02-06 17:47:28.000 037 33827.22 311.71 17125.25 88888.00 2020-02-06 17:47:29.000 037 33827.24 311.73 17125.28 88888.00 2020-02-06 17:47:30.000 037 33827.27 311.73 17125.28 37916.14 2020-02-06 17:47:31.000 037 33827.29 311.67 17125.26 88888.00 2020-02-06 17:47:32.000 037 33827.32 311.66 17125.23 88888.00 2020-02-06 17:47:33.000 037 33827.37 311.69 17125.24 88888.00 2020-02-06 17:47:34.000 037 33827.42 311.68 17125.28 88888.00 2020-02-06 17:47:35.000 037 33827.44 311.66 17125.28 37916.21 2020-02-06 17:47:36.000 037 33827.47 311.68 17125.24 88888.00 2020-02-06 17:47:37.000 037 33827.48 311.62 17125.25 88888.00 2020-02-06 17:47:38.000 037 33827.49 311.61 17125.25 88888.00 2020-02-06 17:47:39.000 037 33827.50 311.60 17125.21 88888.00 2020-02-06 17:47:40.000 037 33827.47 311.63 17125.21 37916.34 2020-02-06 17:47:41.000 037 33827.50 311.62 17125.23 88888.00 2020-02-06 17:47:42.000 037 33827.50 311.67 17125.22 88888.00 2020-02-06 17:47:43.000 037 33827.48 311.72 17125.25 88888.00 2020-02-06 17:47:44.000 037 33827.43 311.73 17125.24 88888.00 2020-02-06 17:47:45.000 037 33827.38 311.75 17125.23 37916.29 2020-02-06 17:47:46.000 037 33827.37 311.77 17125.23 88888.00 2020-02-06 17:47:47.000 037 33827.40 311.78 17125.22 88888.00 2020-02-06 17:47:48.000 037 33827.39 311.78 17125.23 88888.00 2020-02-06 17:47:49.000 037 33827.38 311.79 17125.24 88888.00 2020-02-06 17:47:50.000 037 33827.39 311.78 17125.22 37916.24 2020-02-06 17:47:51.000 037 33827.43 311.77 17125.21 88888.00 2020-02-06 17:47:52.000 037 33827.48 311.76 17125.19 88888.00 2020-02-06 17:47:53.000 037 33827.50 311.74 17125.19 88888.00 2020-02-06 17:47:54.000 037 33827.51 311.73 17125.19 88888.00 2020-02-06 17:47:55.000 037 33827.52 311.74 17125.19 37916.32 2020-02-06 17:47:56.000 037 33827.53 311.74 17125.21 88888.00 2020-02-06 17:47:57.000 037 33827.53 311.77 17125.21 88888.00 2020-02-06 17:47:58.000 037 33827.54 311.75 17125.22 88888.00 2020-02-06 17:47:59.000 037 33827.58 311.77 17125.20 88888.00 2020-02-06 17:48:00.000 037 33827.59 311.83 17125.24 37916.37 2020-02-06 17:48:01.000 037 33827.60 311.83 17125.21 88888.00 2020-02-06 17:48:02.000 037 33827.60 311.82 17125.21 88888.00 2020-02-06 17:48:03.000 037 33827.63 311.83 17125.18 88888.00 2020-02-06 17:48:04.000 037 33827.62 311.81 17125.19 88888.00 2020-02-06 17:48:05.000 037 33827.58 311.87 17125.18 37916.41 2020-02-06 17:48:06.000 037 33827.59 311.90 17125.14 88888.00 2020-02-06 17:48:07.000 037 33827.59 311.90 17125.15 88888.00 2020-02-06 17:48:08.000 037 33827.60 311.87 17125.15 88888.00 2020-02-06 17:48:09.000 037 33827.57 311.85 17125.14 88888.00 2020-02-06 17:48:10.000 037 33827.55 311.87 17125.19 37916.51 2020-02-06 17:48:11.000 037 33827.57 311.85 17125.19 88888.00 2020-02-06 17:48:12.000 037 33827.58 311.86 17125.19 88888.00 2020-02-06 17:48:13.000 037 33827.60 311.80 17125.19 88888.00 2020-02-06 17:48:14.000 037 33827.60 311.78 17125.19 88888.00 2020-02-06 17:48:15.000 037 33827.58 311.82 17125.22 37916.38 2020-02-06 17:48:16.000 037 33827.62 311.83 17125.25 88888.00 2020-02-06 17:48:17.000 037 33827.65 311.83 17125.26 88888.00 2020-02-06 17:48:18.000 037 33827.64 311.79 17125.24 88888.00 2020-02-06 17:48:19.000 037 33827.65 311.79 17125.24 88888.00 2020-02-06 17:48:20.000 037 33827.65 311.78 17125.21 37916.52 2020-02-06 17:48:21.000 037 33827.70 311.81 17125.18 88888.00 2020-02-06 17:48:22.000 037 33827.74 311.79 17125.15 88888.00 2020-02-06 17:48:23.000 037 33827.72 311.76 17125.16 88888.00 2020-02-06 17:48:24.000 037 33827.71 311.79 17125.14 88888.00 2020-02-06 17:48:25.000 037 33827.67 311.78 17125.13 37916.64 2020-02-06 17:48:26.000 037 33827.67 311.81 17125.18 88888.00 2020-02-06 17:48:27.000 037 33827.65 311.86 17125.23 88888.00 2020-02-06 17:48:28.000 037 33827.64 311.87 17125.20 88888.00 2020-02-06 17:48:29.000 037 33827.65 311.89 17125.21 88888.00 2020-02-06 17:48:30.000 037 33827.61 311.94 17125.20 37916.49 2020-02-06 17:48:31.000 037 33827.59 311.97 17125.18 88888.00 2020-02-06 17:48:32.000 037 33827.59 311.96 17125.17 88888.00 2020-02-06 17:48:33.000 037 33827.60 311.92 17125.18 88888.00 2020-02-06 17:48:34.000 037 33827.63 311.92 17125.22 88888.00 2020-02-06 17:48:35.000 037 33827.67 311.90 17125.16 37916.53 2020-02-06 17:48:36.000 037 33827.68 311.84 17125.15 88888.00 2020-02-06 17:48:37.000 037 33827.74 311.86 17125.19 88888.00 2020-02-06 17:48:38.000 037 33827.77 311.87 17125.18 88888.00 2020-02-06 17:48:39.000 037 33827.75 311.88 17125.16 88888.00 2020-02-06 17:48:40.000 037 33827.76 311.84 17125.19 37916.50 2020-02-06 17:48:41.000 037 33827.76 311.86 17125.17 88888.00 2020-02-06 17:48:42.000 037 33827.75 311.86 17125.19 88888.00 2020-02-06 17:48:43.000 037 33827.73 311.86 17125.18 88888.00 2020-02-06 17:48:44.000 037 33827.76 311.84 17125.15 88888.00 2020-02-06 17:48:45.000 037 33827.76 311.87 17125.16 37916.51 2020-02-06 17:48:46.000 037 33827.75 311.92 17125.18 88888.00 2020-02-06 17:48:47.000 037 33827.76 311.97 17125.19 88888.00 2020-02-06 17:48:48.000 037 33827.77 311.95 17125.19 88888.00 2020-02-06 17:48:49.000 037 33827.78 311.97 17125.17 88888.00 2020-02-06 17:48:50.000 037 33827.77 311.95 17125.18 37916.64 2020-02-06 17:48:51.000 037 33827.78 311.95 17125.20 88888.00 2020-02-06 17:48:52.000 037 33827.80 311.95 17125.19 88888.00 2020-02-06 17:48:53.000 037 33827.76 311.94 17125.19 88888.00 2020-02-06 17:48:54.000 037 33827.73 311.94 17125.13 88888.00 2020-02-06 17:48:55.000 037 33827.75 312.00 17125.14 37916.60 2020-02-06 17:48:56.000 037 33827.76 311.98 17125.16 88888.00 2020-02-06 17:48:57.000 037 33827.76 311.98 17125.19 88888.00 2020-02-06 17:48:58.000 037 33827.77 311.95 17125.17 88888.00 2020-02-06 17:48:59.000 037 33827.78 311.95 17125.18 88888.00 2020-02-06 17:49:00.000 037 33827.75 311.94 17125.14 37916.54 2020-02-06 17:49:01.000 037 33827.76 311.98 17125.15 88888.00 2020-02-06 17:49:02.000 037 33827.76 311.96 17125.16 88888.00 2020-02-06 17:49:03.000 037 33827.82 311.95 17125.13 88888.00 2020-02-06 17:49:04.000 037 33827.87 311.93 17125.14 88888.00 2020-02-06 17:49:05.000 037 33827.86 311.93 17125.14 37916.64 2020-02-06 17:49:06.000 037 33827.87 311.94 17125.12 88888.00 2020-02-06 17:49:07.000 037 33827.90 311.98 17125.10 88888.00 2020-02-06 17:49:08.000 037 33827.89 311.97 17125.07 88888.00 2020-02-06 17:49:09.000 037 33827.90 311.95 17125.09 88888.00 2020-02-06 17:49:10.000 037 33827.93 311.94 17125.10 37916.59 2020-02-06 17:49:11.000 037 33827.93 311.95 17125.11 88888.00 2020-02-06 17:49:12.000 037 33827.92 311.95 17125.09 88888.00 2020-02-06 17:49:13.000 037 33827.88 311.96 17125.09 88888.00 2020-02-06 17:49:14.000 037 33827.87 311.96 17125.12 88888.00 2020-02-06 17:49:15.000 037 33827.85 311.97 17125.12 37916.72 2020-02-06 17:49:16.000 037 33827.85 311.96 17125.06 88888.00 2020-02-06 17:49:17.000 037 33827.83 311.97 17125.05 88888.00 2020-02-06 17:49:18.000 037 33827.84 311.96 17125.09 88888.00 2020-02-06 17:49:19.000 037 33827.84 311.96 17125.11 88888.00 2020-02-06 17:49:20.000 037 33827.84 311.98 17125.11 37916.55 2020-02-06 17:49:21.000 037 33827.85 311.96 17125.11 88888.00 2020-02-06 17:49:22.000 037 33827.88 311.93 17125.12 88888.00 2020-02-06 17:49:23.000 037 33827.89 311.97 17125.14 88888.00 2020-02-06 17:49:24.000 037 33827.89 311.99 17125.14 88888.00 2020-02-06 17:49:25.000 037 33827.92 311.99 17125.11 37916.71 2020-02-06 17:49:26.000 037 33827.95 312.01 17125.11 88888.00 2020-02-06 17:49:27.000 037 33827.93 312.05 17125.12 88888.00 2020-02-06 17:49:28.000 037 33827.87 312.06 17125.10 88888.00 2020-02-06 17:49:29.000 037 33827.88 312.08 17125.08 88888.00 2020-02-06 17:49:30.000 037 33827.85 312.07 17125.10 37916.69 2020-02-06 17:49:31.000 037 33827.86 312.09 17125.09 88888.00 2020-02-06 17:49:32.000 037 33827.85 312.04 17125.07 88888.00 2020-02-06 17:49:33.000 037 33827.79 312.06 17125.06 88888.00 2020-02-06 17:49:34.000 037 33827.83 312.08 17125.08 88888.00 2020-02-06 17:49:35.000 037 33827.88 312.09 17125.07 37916.74 2020-02-06 17:49:36.000 037 33827.92 312.10 17125.11 88888.00 2020-02-06 17:49:37.000 037 33827.93 312.08 17125.10 88888.00 2020-02-06 17:49:38.000 037 33827.91 312.04 17125.10 88888.00 2020-02-06 17:49:39.000 037 33827.93 312.05 17125.10 88888.00 2020-02-06 17:49:40.000 037 33827.99 312.00 17125.11 37916.69 2020-02-06 17:49:41.000 037 33828.00 312.03 17125.13 88888.00 2020-02-06 17:49:42.000 037 33827.99 312.05 17125.12 88888.00 2020-02-06 17:49:43.000 037 33827.99 312.03 17125.11 88888.00 2020-02-06 17:49:44.000 037 33827.96 312.00 17125.07 88888.00 2020-02-06 17:49:45.000 037 33827.98 311.99 17125.10 37916.80 2020-02-06 17:49:46.000 037 33827.98 312.04 17125.11 88888.00 2020-02-06 17:49:47.000 037 33827.98 312.04 17125.09 88888.00 2020-02-06 17:49:48.000 037 33827.96 312.01 17125.07 88888.00 2020-02-06 17:49:49.000 037 33827.92 312.06 17125.09 88888.00 2020-02-06 17:49:50.000 037 33827.91 312.08 17125.09 37916.71 2020-02-06 17:49:51.000 037 33827.97 312.09 17125.13 88888.00 2020-02-06 17:49:52.000 037 33827.98 312.13 17125.14 88888.00 2020-02-06 17:49:53.000 037 33827.98 312.13 17125.12 88888.00 2020-02-06 17:49:54.000 037 33827.98 312.16 17125.12 88888.00 2020-02-06 17:49:55.000 037 33827.94 312.19 17125.13 37916.76 2020-02-06 17:49:56.000 037 33827.94 312.18 17125.12 88888.00 2020-02-06 17:49:57.000 037 33827.96 312.14 17125.06 88888.00 2020-02-06 17:49:58.000 037 33827.96 312.12 17125.03 88888.00 2020-02-06 17:49:59.000 037 33827.95 312.08 17125.10 88888.00 2020-02-06 17:50:00.000 037 33827.98 312.08 17125.10 37916.66 2020-02-06 17:50:01.000 037 33827.99 312.03 17125.09 88888.00 2020-02-06 17:50:02.000 037 33828.02 312.03 17125.11 88888.00 2020-02-06 17:50:03.000 037 33828.04 312.05 17125.10 88888.00 2020-02-06 17:50:04.000 037 33828.05 312.09 17125.08 88888.00 2020-02-06 17:50:05.000 037 33828.03 312.11 17125.07 37916.85 2020-02-06 17:50:06.000 037 33828.01 312.10 17125.09 88888.00 2020-02-06 17:50:07.000 037 33828.02 312.14 17125.05 88888.00 2020-02-06 17:50:08.000 037 33828.03 312.13 17125.05 88888.00 2020-02-06 17:50:09.000 037 33828.04 312.18 17125.09 88888.00 2020-02-06 17:50:10.000 037 33828.03 312.20 17125.09 37916.84 2020-02-06 17:50:11.000 037 33828.00 312.20 17125.09 88888.00 2020-02-06 17:50:12.000 037 33827.96 312.15 17125.12 88888.00 2020-02-06 17:50:13.000 037 33827.98 312.15 17125.08 88888.00 2020-02-06 17:50:14.000 037 33828.00 312.15 17125.10 88888.00 2020-02-06 17:50:15.000 037 33828.04 312.16 17125.08 37916.85 2020-02-06 17:50:16.000 037 33828.04 312.13 17125.05 88888.00 2020-02-06 17:50:17.000 037 33828.11 312.14 17125.05 88888.00 2020-02-06 17:50:18.000 037 33828.10 312.12 17125.06 88888.00 2020-02-06 17:50:19.000 037 33828.11 312.12 17125.06 88888.00 2020-02-06 17:50:20.000 037 33828.13 312.12 17125.01 37916.85 2020-02-06 17:50:21.000 037 33828.14 312.13 17125.00 88888.00 2020-02-06 17:50:22.000 037 33828.14 312.15 17125.04 88888.00 2020-02-06 17:50:23.000 037 33828.15 312.14 17125.04 88888.00 2020-02-06 17:50:24.000 037 33828.18 312.16 17125.02 88888.00 2020-02-06 17:50:25.000 037 33828.15 312.19 17125.02 37916.92 2020-02-06 17:50:26.000 037 33828.13 312.15 17124.99 88888.00 2020-02-06 17:50:27.000 037 33828.11 312.15 17125.00 88888.00 2020-02-06 17:50:28.000 037 33828.09 312.22 17125.01 88888.00 2020-02-06 17:50:29.000 037 33828.12 312.21 17125.03 88888.00 2020-02-06 17:50:30.000 037 33828.10 312.24 17125.03 37916.83 2020-02-06 17:50:31.000 037 33828.11 312.22 17125.07 88888.00 2020-02-06 17:50:32.000 037 33828.11 312.23 17125.06 88888.00 2020-02-06 17:50:33.000 037 33828.12 312.21 17125.03 88888.00 2020-02-06 17:50:34.000 037 33828.15 312.24 17125.01 88888.00 2020-02-06 17:50:35.000 037 33828.20 312.28 17125.01 37916.91 2020-02-06 17:50:36.000 037 33828.22 312.27 17125.00 88888.00 2020-02-06 17:50:37.000 037 33828.25 312.25 17125.02 88888.00 2020-02-06 17:50:38.000 037 33828.25 312.26 17125.00 88888.00 2020-02-06 17:50:39.000 037 33828.27 312.24 17125.01 88888.00 2020-02-06 17:50:40.000 037 33828.25 312.24 17124.98 37916.86 2020-02-06 17:50:41.000 037 33828.25 312.28 17125.02 88888.00 2020-02-06 17:50:42.000 037 33828.25 312.30 17125.02 88888.00 2020-02-06 17:50:43.000 037 33828.24 312.27 17124.97 88888.00 2020-02-06 17:50:44.000 037 33828.24 312.27 17124.97 88888.00 2020-02-06 17:50:45.000 037 33828.23 312.25 17125.00 37917.00 2020-02-06 17:50:46.000 037 33828.25 312.24 17125.02 88888.00 2020-02-06 17:50:47.000 037 33828.23 312.29 17125.04 88888.00 2020-02-06 17:50:48.000 037 33828.21 312.33 17125.01 88888.00 2020-02-06 17:50:49.000 037 33828.18 312.34 17125.02 88888.00 2020-02-06 17:50:50.000 037 33828.19 312.32 17124.99 37917.00 2020-02-06 17:50:51.000 037 33828.19 312.34 17125.00 88888.00 2020-02-06 17:50:52.000 037 33828.16 312.34 17125.02 88888.00 2020-02-06 17:50:53.000 037 33828.18 312.38 17125.03 88888.00 2020-02-06 17:50:54.000 037 33828.17 312.39 17125.03 88888.00 2020-02-06 17:50:55.000 037 33828.19 312.42 17125.02 37916.87 2020-02-06 17:50:56.000 037 33828.20 312.44 17125.01 88888.00 2020-02-06 17:50:57.000 037 33828.20 312.43 17125.01 88888.00 2020-02-06 17:50:58.000 037 33828.18 312.42 17125.04 88888.00 2020-02-06 17:50:59.000 037 33828.19 312.43 17125.03 88888.00 2020-02-06 17:51:00.000 037 33828.19 312.43 17125.02 37916.97 2020-02-06 17:51:01.000 037 33828.22 312.38 17125.02 88888.00 2020-02-06 17:51:02.000 037 33828.28 312.39 17125.03 88888.00 2020-02-06 17:51:03.000 037 33828.26 312.38 17125.05 88888.00 2020-02-06 17:51:04.000 037 33828.24 312.33 17125.04 88888.00 2020-02-06 17:51:05.000 037 33828.25 312.32 17125.03 37917.01 2020-02-06 17:51:06.000 037 33828.25 312.32 17124.96 88888.00 2020-02-06 17:51:07.000 037 33828.21 312.36 17124.97 88888.00 2020-02-06 17:51:08.000 037 33828.17 312.39 17125.01 88888.00 2020-02-06 17:51:09.000 037 33828.19 312.41 17125.06 88888.00 2020-02-06 17:51:10.000 037 33828.19 312.44 17125.07 37917.02 2020-02-06 17:51:11.000 037 33828.22 312.52 17125.10 88888.00 2020-02-06 17:51:12.000 037 33828.18 312.50 17125.05 88888.00 2020-02-06 17:51:13.000 037 33828.18 312.48 17125.05 88888.00 2020-02-06 17:51:14.000 037 33828.20 312.49 17125.04 88888.00 2020-02-06 17:51:15.000 037 33828.24 312.54 17125.04 37917.02 2020-02-06 17:51:16.000 037 33828.25 312.51 17125.00 88888.00 2020-02-06 17:51:17.000 037 33828.28 312.48 17125.02 88888.00 2020-02-06 17:51:18.000 037 33828.26 312.48 17125.01 88888.00 2020-02-06 17:51:19.000 037 33828.28 312.44 17124.99 88888.00 2020-02-06 17:51:20.000 037 33828.34 312.46 17124.98 37916.96 2020-02-06 17:51:21.000 037 33828.35 312.47 17124.99 88888.00 2020-02-06 17:51:22.000 037 33828.40 312.48 17124.98 88888.00 2020-02-06 17:51:23.000 037 33828.42 312.47 17124.99 88888.00 2020-02-06 17:51:24.000 037 33828.42 312.49 17125.03 88888.00 2020-02-06 17:51:25.000 037 33828.41 312.49 17125.04 37917.10 2020-02-06 17:51:26.000 037 33828.39 312.50 17125.03 88888.00 2020-02-06 17:51:27.000 037 33828.41 312.49 17125.05 88888.00 2020-02-06 17:51:28.000 037 33828.41 312.47 17125.03 88888.00 2020-02-06 17:51:29.000 037 33828.39 312.51 17125.02 88888.00 2020-02-06 17:51:30.000 037 33828.39 312.51 17124.99 37917.08 2020-02-06 17:51:31.000 037 33828.38 312.53 17124.99 88888.00 2020-02-06 17:51:32.000 037 33828.36 312.55 17124.99 88888.00 2020-02-06 17:51:33.000 037 33828.32 312.52 17124.99 88888.00 2020-02-06 17:51:34.000 037 33828.32 312.51 17124.97 88888.00 2020-02-06 17:51:35.000 037 33828.36 312.52 17124.94 37917.06 2020-02-06 17:51:36.000 037 33828.38 312.49 17124.95 88888.00 2020-02-06 17:51:37.000 037 33828.37 312.47 17124.92 88888.00 2020-02-06 17:51:38.000 037 33828.36 312.50 17124.92 88888.00 2020-02-06 17:51:39.000 037 33828.35 312.56 17124.94 88888.00 2020-02-06 17:51:40.000 037 33828.34 312.54 17124.97 37917.14 2020-02-06 17:51:41.000 037 33828.35 312.52 17124.96 88888.00 2020-02-06 17:51:42.000 037 33828.37 312.51 17124.93 88888.00 2020-02-06 17:51:43.000 037 33828.37 312.51 17124.91 88888.00 2020-02-06 17:51:44.000 037 33828.36 312.48 17124.93 88888.00 2020-02-06 17:51:45.000 037 33828.39 312.50 17124.91 37917.10 2020-02-06 17:51:46.000 037 33828.44 312.52 17124.93 88888.00 2020-02-06 17:51:47.000 037 33828.42 312.48 17124.94 88888.00 2020-02-06 17:51:48.000 037 33828.38 312.50 17124.96 88888.00 2020-02-06 17:51:49.000 037 33828.36 312.52 17124.95 88888.00 2020-02-06 17:51:50.000 037 33828.38 312.56 17124.95 37917.15 2020-02-06 17:51:51.000 037 33828.39 312.57 17124.92 88888.00 2020-02-06 17:51:52.000 037 33828.37 312.56 17124.91 88888.00 2020-02-06 17:51:53.000 037 33828.40 312.56 17124.98 88888.00 2020-02-06 17:51:54.000 037 33828.41 312.53 17124.96 88888.00 2020-02-06 17:51:55.000 037 33828.42 312.57 17124.95 37917.06 2020-02-06 17:51:56.000 037 33828.41 312.61 17124.97 88888.00 2020-02-06 17:51:57.000 037 33828.38 312.62 17124.97 88888.00 2020-02-06 17:51:58.000 037 33828.37 312.59 17124.99 88888.00 2020-02-06 17:51:59.000 037 33828.41 312.61 17124.99 88888.00 2020-02-06 17:52:00.000 037 33828.43 312.62 17124.97 37917.10 2020-02-06 17:52:01.000 037 33828.44 312.62 17124.95 88888.00 2020-02-06 17:52:02.000 037 33828.48 312.57 17124.97 88888.00 2020-02-06 17:52:03.000 037 33828.45 312.53 17124.96 88888.00 2020-02-06 17:52:04.000 037 33828.44 312.55 17124.96 88888.00 2020-02-06 17:52:05.000 037 33828.42 312.59 17125.00 37917.20 2020-02-06 17:52:06.000 037 33828.41 312.61 17125.03 88888.00 2020-02-06 17:52:07.000 037 33828.38 312.62 17125.00 88888.00 2020-02-06 17:52:08.000 037 33828.35 312.66 17124.99 88888.00 2020-02-06 17:52:09.000 037 33828.38 312.66 17124.99 88888.00 2020-02-06 17:52:10.000 037 33828.40 312.67 17125.00 37917.10 2020-02-06 17:52:11.000 037 33828.41 312.65 17125.00 88888.00 2020-02-06 17:52:12.000 037 33828.42 312.60 17125.00 88888.00 2020-02-06 17:52:13.000 037 33828.49 312.59 17124.98 88888.00 2020-02-06 17:52:14.000 037 33828.49 312.58 17124.99 88888.00 2020-02-06 17:52:15.000 037 33828.44 312.60 17124.99 37917.21 2020-02-06 17:52:16.000 037 33828.43 312.59 17124.94 88888.00 2020-02-06 17:52:17.000 037 33828.47 312.59 17124.96 88888.00 2020-02-06 17:52:18.000 037 33828.48 312.62 17124.97 88888.00 2020-02-06 17:52:19.000 037 33828.49 312.63 17124.96 88888.00 2020-02-06 17:52:20.000 037 33828.45 312.62 17125.00 37917.20 2020-02-06 17:52:21.000 037 33828.48 312.65 17124.97 88888.00 2020-02-06 17:52:22.000 037 33828.45 312.69 17124.96 88888.00 2020-02-06 17:52:23.000 037 33828.45 312.73 17124.97 88888.00 2020-02-06 17:52:24.000 037 33828.45 312.68 17124.99 88888.00 2020-02-06 17:52:25.000 037 33828.47 312.68 17125.04 37917.18 2020-02-06 17:52:26.000 037 33828.43 312.65 17125.01 88888.00 2020-02-06 17:52:27.000 037 33828.42 312.67 17125.05 88888.00 2020-02-06 17:52:28.000 037 33828.42 312.63 17125.02 88888.00 2020-02-06 17:52:29.000 037 33828.45 312.58 17125.05 88888.00 2020-02-06 17:52:30.000 037 33828.46 312.59 17125.02 37917.15 2020-02-06 17:52:31.000 037 33828.47 312.62 17125.05 88888.00 2020-02-06 17:52:32.000 037 33828.49 312.63 17125.04 88888.00 2020-02-06 17:52:33.000 037 33828.49 312.67 17125.04 88888.00 2020-02-06 17:52:34.000 037 33828.53 312.69 17125.03 88888.00 2020-02-06 17:52:35.000 037 33828.54 312.70 17125.02 37917.19 2020-02-06 17:52:36.000 037 33828.54 312.71 17125.04 88888.00 2020-02-06 17:52:37.000 037 33828.56 312.70 17125.05 88888.00 2020-02-06 17:52:38.000 037 33828.52 312.69 17125.03 88888.00 2020-02-06 17:52:39.000 037 33828.54 312.71 17125.06 88888.00 2020-02-06 17:52:40.000 037 33828.57 312.76 17125.07 37917.26 2020-02-06 17:52:41.000 037 33828.57 312.77 17125.08 88888.00 2020-02-06 17:52:42.000 037 33828.57 312.78 17125.10 88888.00 2020-02-06 17:52:43.000 037 33828.54 312.73 17125.09 88888.00 2020-02-06 17:52:44.000 037 33828.52 312.71 17125.07 88888.00 2020-02-06 17:52:45.000 037 33828.54 312.72 17125.03 37917.18 2020-02-06 17:52:46.000 037 33828.53 312.72 17125.03 88888.00 2020-02-06 17:52:47.000 037 33828.54 312.69 17125.06 88888.00 2020-02-06 17:52:48.000 037 33828.53 312.68 17125.09 88888.00 2020-02-06 17:52:49.000 037 33828.55 312.71 17125.06 88888.00 2020-02-06 17:52:50.000 037 33828.56 312.75 17125.01 37917.29 2020-02-06 17:52:51.000 037 33828.54 312.77 17125.02 88888.00 2020-02-06 17:52:52.000 037 33828.58 312.73 17125.02 88888.00 2020-02-06 17:52:53.000 037 33828.59 312.69 17125.00 88888.00 2020-02-06 17:52:54.000 037 33828.60 312.69 17125.04 88888.00 2020-02-06 17:52:55.000 037 33828.60 312.74 17125.00 37917.28 2020-02-06 17:52:56.000 037 33828.59 312.72 17125.02 88888.00 2020-02-06 17:52:57.000 037 33828.65 312.72 17125.02 88888.00 2020-02-06 17:52:58.000 037 33828.67 312.73 17124.98 88888.00 2020-02-06 17:52:59.000 037 33828.66 312.71 17124.98 88888.00 2020-02-06 17:53:00.000 037 33828.65 312.71 17125.01 37917.21 2020-02-06 17:53:01.000 037 33828.70 312.74 17125.01 88888.00 2020-02-06 17:53:02.000 037 33828.70 312.79 17125.00 88888.00 2020-02-06 17:53:03.000 037 33828.70 312.81 17125.02 88888.00 2020-02-06 17:53:04.000 037 33828.67 312.80 17125.02 88888.00 2020-02-06 17:53:05.000 037 33828.66 312.77 17125.03 37917.30 2020-02-06 17:53:06.000 037 33828.67 312.77 17125.04 88888.00 2020-02-06 17:53:07.000 037 33828.66 312.76 17125.04 88888.00 2020-02-06 17:53:08.000 037 33828.66 312.71 17125.07 88888.00 2020-02-06 17:53:09.000 037 33828.64 312.73 17125.05 88888.00 2020-02-06 17:53:10.000 037 33828.66 312.74 17125.03 37917.34 2020-02-06 17:53:11.000 037 33828.69 312.73 17124.99 88888.00 2020-02-06 17:53:12.000 037 33828.68 312.72 17125.01 88888.00 2020-02-06 17:53:13.000 037 33828.66 312.75 17125.05 88888.00 2020-02-06 17:53:14.000 037 33828.65 312.74 17125.04 88888.00 2020-02-06 17:53:15.000 037 33828.70 312.77 17125.03 37917.24 2020-02-06 17:53:16.000 037 33828.73 312.84 17125.06 88888.00 2020-02-06 17:53:17.000 037 33828.74 312.82 17125.05 88888.00 2020-02-06 17:53:18.000 037 33828.74 312.83 17125.03 88888.00 2020-02-06 17:53:19.000 037 33828.72 312.83 17125.02 88888.00 2020-02-06 17:53:20.000 037 33828.71 312.80 17124.97 37917.28 2020-02-06 17:53:21.000 037 33828.72 312.84 17124.98 88888.00 2020-02-06 17:53:22.000 037 33828.71 312.83 17124.97 88888.00 2020-02-06 17:53:23.000 037 33828.70 312.79 17124.97 88888.00 2020-02-06 17:53:24.000 037 33828.71 312.81 17124.99 88888.00 2020-02-06 17:53:25.000 037 33828.72 312.83 17124.97 37917.32 2020-02-06 17:53:26.000 037 33828.73 312.85 17124.99 88888.00 2020-02-06 17:53:27.000 037 33828.77 312.86 17125.01 88888.00 2020-02-06 17:53:28.000 037 33828.75 312.81 17125.04 88888.00 2020-02-06 17:53:29.000 037 33828.75 312.79 17125.03 88888.00 2020-02-06 17:53:30.000 037 33828.74 312.79 17125.04 37917.46 2020-02-06 17:53:31.000 037 33828.73 312.83 17125.02 88888.00 2020-02-06 17:53:32.000 037 33828.73 312.83 17124.96 88888.00 2020-02-06 17:53:33.000 037 33828.68 312.82 17125.02 88888.00 2020-02-06 17:53:34.000 037 33828.69 312.82 17125.00 88888.00 2020-02-06 17:53:35.000 037 33828.68 312.84 17124.99 37917.33 2020-02-06 17:53:36.000 037 33828.67 312.84 17124.97 88888.00 2020-02-06 17:53:37.000 037 33828.70 312.86 17124.99 88888.00 2020-02-06 17:53:38.000 037 33828.73 312.84 17124.99 88888.00 2020-02-06 17:53:39.000 037 33828.70 312.86 17125.00 88888.00 2020-02-06 17:53:40.000 037 33828.70 312.83 17125.05 37917.26 2020-02-06 17:53:41.000 037 33828.70 312.78 17125.05 88888.00 2020-02-06 17:53:42.000 037 33828.74 312.75 17124.98 88888.00 2020-02-06 17:53:43.000 037 33828.75 312.75 17124.94 88888.00 2020-02-06 17:53:44.000 037 33828.73 312.79 17124.97 88888.00 2020-02-06 17:53:45.000 037 33828.73 312.75 17124.98 37917.43 2020-02-06 17:53:46.000 037 33828.79 312.74 17124.98 88888.00 2020-02-06 17:53:47.000 037 33828.83 312.74 17124.97 88888.00 2020-02-06 17:53:48.000 037 33828.81 312.74 17124.97 88888.00 2020-02-06 17:53:49.000 037 33828.78 312.74 17124.95 88888.00 2020-02-06 17:53:50.000 037 33828.79 312.75 17124.93 37917.45 2020-02-06 17:53:51.000 037 33828.79 312.77 17124.93 88888.00 2020-02-06 17:53:52.000 037 33828.79 312.77 17124.93 88888.00 2020-02-06 17:53:53.000 037 33828.82 312.78 17124.95 88888.00 2020-02-06 17:53:54.000 037 33828.85 312.80 17124.96 88888.00 2020-02-06 17:53:55.000 037 33828.84 312.78 17124.98 37917.40 2020-02-06 17:53:56.000 037 33828.77 312.73 17124.97 88888.00 2020-02-06 17:53:57.000 037 33828.78 312.77 17124.97 88888.00 2020-02-06 17:53:58.000 037 33828.80 312.79 17124.95 88888.00 2020-02-06 17:53:59.000 037 33828.82 312.80 17124.94 88888.00 2020-02-06 17:54:00.000 037 33828.84 312.80 17124.95 37917.52 2020-02-06 17:54:01.000 037 33828.81 312.79 17124.96 88888.00 2020-02-06 17:54:02.000 037 33828.81 312.76 17124.94 88888.00 2020-02-06 17:54:03.000 037 33828.84 312.76 17124.95 88888.00 2020-02-06 17:54:04.000 037 33828.84 312.74 17124.96 88888.00 2020-02-06 17:54:05.000 037 33828.87 312.75 17124.99 37917.45 2020-02-06 17:54:06.000 037 33828.88 312.78 17124.98 88888.00 2020-02-06 17:54:07.000 037 33828.86 312.78 17125.00 88888.00 2020-02-06 17:54:08.000 037 33828.88 312.76 17125.02 88888.00 2020-02-06 17:54:09.000 037 33828.94 312.76 17125.01 88888.00 2020-02-06 17:54:10.000 037 33828.93 312.75 17124.97 37917.51 2020-02-06 17:54:11.000 037 33828.93 312.76 17125.01 88888.00 2020-02-06 17:54:12.000 037 33828.96 312.75 17125.00 88888.00 2020-02-06 17:54:13.000 037 33828.97 312.78 17124.97 88888.00 2020-02-06 17:54:14.000 037 33828.97 312.77 17124.97 88888.00 2020-02-06 17:54:15.000 037 33828.98 312.70 17124.96 37917.54 2020-02-06 17:54:16.000 037 33828.97 312.68 17124.97 88888.00 2020-02-06 17:54:17.000 037 33828.91 312.70 17124.96 88888.00 2020-02-06 17:54:18.000 037 33828.89 312.72 17124.96 88888.00 2020-02-06 17:54:19.000 037 33828.92 312.76 17124.95 88888.00 2020-02-06 17:54:20.000 037 33828.92 312.78 17124.93 37917.59 2020-02-06 17:54:21.000 037 33828.93 312.75 17124.93 88888.00 2020-02-06 17:54:22.000 037 33828.92 312.74 17124.93 88888.00 2020-02-06 17:54:23.000 037 33828.94 312.76 17124.96 88888.00 2020-02-06 17:54:24.000 037 33828.93 312.78 17124.93 88888.00 2020-02-06 17:54:25.000 037 33828.98 312.76 17124.92 37917.47 2020-02-06 17:54:26.000 037 33828.99 312.79 17124.92 88888.00 2020-02-06 17:54:27.000 037 33828.93 312.78 17124.92 88888.00 2020-02-06 17:54:28.000 037 33828.92 312.77 17124.90 88888.00 2020-02-06 17:54:29.000 037 33828.91 312.83 17124.93 88888.00 2020-02-06 17:54:30.000 037 33828.91 312.86 17124.90 37917.59 2020-02-06 17:54:31.000 037 33828.93 312.85 17124.89 88888.00 2020-02-06 17:54:32.000 037 33828.91 312.83 17124.89 88888.00 2020-02-06 17:54:33.000 037 33828.92 312.79 17124.91 88888.00 2020-02-06 17:54:34.000 037 33828.98 312.80 17124.96 88888.00 2020-02-06 17:54:35.000 037 33828.98 312.82 17124.95 37917.64 2020-02-06 17:54:36.000 037 33828.98 312.82 17124.94 88888.00 2020-02-06 17:54:37.000 037 33829.01 312.83 17124.92 88888.00 2020-02-06 17:54:38.000 037 33829.01 312.83 17124.90 88888.00 2020-02-06 17:54:39.000 037 33829.03 312.84 17124.90 88888.00 2020-02-06 17:54:40.000 037 33829.07 312.82 17124.88 37917.56 2020-02-06 17:54:41.000 037 33829.09 312.77 17124.89 88888.00 2020-02-06 17:54:42.000 037 33829.07 312.82 17124.89 88888.00 2020-02-06 17:54:43.000 037 33829.10 312.85 17124.87 88888.00 2020-02-06 17:54:44.000 037 33829.07 312.83 17124.87 88888.00 2020-02-06 17:54:45.000 037 33829.02 312.82 17124.89 37917.67 2020-02-06 17:54:46.000 037 33828.98 312.84 17124.86 88888.00 2020-02-06 17:54:47.000 037 33829.00 312.84 17124.88 88888.00 2020-02-06 17:54:48.000 037 33829.02 312.82 17124.92 88888.00 2020-02-06 17:54:49.000 037 33829.02 312.81 17124.96 88888.00 2020-02-06 17:54:50.000 037 33829.04 312.86 17124.97 37917.65 2020-02-06 17:54:51.000 037 33829.03 312.91 17124.94 88888.00 2020-02-06 17:54:52.000 037 33829.04 312.92 17124.94 88888.00 2020-02-06 17:54:53.000 037 33829.07 312.87 17124.97 88888.00 2020-02-06 17:54:54.000 037 33829.04 312.89 17124.96 88888.00 2020-02-06 17:54:55.000 037 33829.04 312.90 17124.97 37917.66 2020-02-06 17:54:56.000 037 33829.05 312.87 17124.93 88888.00 2020-02-06 17:54:57.000 037 33829.03 312.89 17124.91 88888.00 2020-02-06 17:54:58.000 037 33829.09 312.85 17124.92 88888.00 2020-02-06 17:54:59.000 037 33829.12 312.81 17124.95 88888.00 2020-02-06 17:55:00.000 037 33829.14 312.84 17124.95 37917.67 2020-02-06 17:55:01.000 037 33829.14 312.87 17124.98 88888.00 2020-02-06 17:55:02.000 037 33829.14 312.83 17124.97 88888.00 2020-02-06 17:55:03.000 037 33829.17 312.82 17124.94 88888.00 2020-02-06 17:55:04.000 037 33829.16 312.80 17124.93 88888.00 2020-02-06 17:55:05.000 037 33829.18 312.80 17124.92 37917.67 2020-02-06 17:55:06.000 037 33829.15 312.83 17124.93 88888.00 2020-02-06 17:55:07.000 037 33829.18 312.83 17124.93 88888.00 2020-02-06 17:55:08.000 037 33829.15 312.85 17124.92 88888.00 2020-02-06 17:55:09.000 037 33829.19 312.88 17124.94 88888.00 2020-02-06 17:55:10.000 037 33829.22 312.87 17124.93 37917.69 2020-02-06 17:55:11.000 037 33829.22 312.82 17124.90 88888.00 2020-02-06 17:55:12.000 037 33829.19 312.81 17124.93 88888.00 2020-02-06 17:55:13.000 037 33829.21 312.85 17124.95 88888.00 2020-02-06 17:55:14.000 037 33829.20 312.82 17124.95 88888.00 2020-02-06 17:55:15.000 037 33829.24 312.83 17124.92 37917.78 2020-02-06 17:55:16.000 037 33829.23 312.83 17124.92 88888.00 2020-02-06 17:55:17.000 037 33829.23 312.82 17124.96 88888.00 2020-02-06 17:55:18.000 037 33829.22 312.81 17124.91 88888.00 2020-02-06 17:55:19.000 037 33829.22 312.80 17124.90 88888.00 2020-02-06 17:55:20.000 037 33829.24 312.83 17124.91 37917.70 2020-02-06 17:55:21.000 037 33829.26 312.81 17124.90 88888.00 2020-02-06 17:55:22.000 037 33829.28 312.80 17124.89 88888.00 2020-02-06 17:55:23.000 037 33829.28 312.78 17124.90 88888.00 2020-02-06 17:55:24.000 037 33829.32 312.79 17124.90 88888.00 2020-02-06 17:55:25.000 037 33829.37 312.81 17124.91 37917.92 2020-02-06 17:55:26.000 037 33829.38 312.81 17124.90 88888.00 2020-02-06 17:55:27.000 037 33829.37 312.80 17124.89 88888.00 2020-02-06 17:55:28.000 037 33829.38 312.80 17124.88 88888.00 2020-02-06 17:55:29.000 037 33829.39 312.82 17124.87 88888.00 2020-02-06 17:55:30.000 037 33829.37 312.80 17124.86 37917.86 2020-02-06 17:55:31.000 037 33829.36 312.84 17124.85 88888.00 2020-02-06 17:55:32.000 037 33829.37 312.87 17124.85 88888.00 2020-02-06 17:55:33.000 037 33829.36 312.87 17124.86 88888.00 2020-02-06 17:55:34.000 037 33829.34 312.86 17124.89 88888.00 2020-02-06 17:55:35.000 037 33829.42 312.87 17124.88 37917.94 2020-02-06 17:55:36.000 037 33829.42 312.81 17124.88 88888.00 2020-02-06 17:55:37.000 037 33829.38 312.82 17124.87 88888.00 2020-02-06 17:55:38.000 037 33829.39 312.87 17124.88 88888.00 2020-02-06 17:55:39.000 037 33829.43 312.88 17124.89 88888.00 2020-02-06 17:55:40.000 037 33829.46 312.88 17124.84 37917.92 2020-02-06 17:55:41.000 037 33829.49 312.90 17124.78 88888.00 2020-02-06 17:55:42.000 037 33829.48 312.88 17124.78 88888.00 2020-02-06 17:55:43.000 037 33829.48 312.85 17124.84 88888.00 2020-02-06 17:55:44.000 037 33829.48 312.84 17124.84 88888.00 2020-02-06 17:55:45.000 037 33829.49 312.84 17124.84 37917.98 2020-02-06 17:55:46.000 037 33829.49 312.81 17124.87 88888.00 2020-02-06 17:55:47.000 037 33829.44 312.81 17124.84 88888.00 2020-02-06 17:55:48.000 037 33829.44 312.85 17124.85 88888.00 2020-02-06 17:55:49.000 037 33829.42 312.90 17124.86 88888.00 2020-02-06 17:55:50.000 037 33829.46 312.88 17124.87 37918.08 2020-02-06 17:55:51.000 037 33829.50 312.87 17124.88 88888.00 2020-02-06 17:55:52.000 037 33829.48 312.86 17124.89 88888.00 2020-02-06 17:55:53.000 037 33829.52 312.85 17124.88 88888.00 2020-02-06 17:55:54.000 037 33829.54 312.86 17124.89 88888.00 2020-02-06 17:55:55.000 037 33829.54 312.85 17124.88 37918.04 2020-02-06 17:55:56.000 037 33829.55 312.86 17124.93 88888.00 2020-02-06 17:55:57.000 037 33829.56 312.87 17124.94 88888.00 2020-02-06 17:55:58.000 037 33829.60 312.82 17124.88 88888.00 2020-02-06 17:55:59.000 037 33829.62 312.87 17124.89 88888.00 2020-02-06 17:56:00.000 037 33829.65 312.86 17124.92 37918.09 2020-02-06 17:56:01.000 037 33829.62 312.90 17124.90 88888.00 2020-02-06 17:56:02.000 037 33829.58 312.88 17124.89 88888.00 2020-02-06 17:56:03.000 037 33829.60 312.87 17124.89 88888.00 2020-02-06 17:56:04.000 037 33829.60 312.87 17124.90 88888.00 2020-02-06 17:56:05.000 037 33829.61 312.87 17124.92 37918.17 2020-02-06 17:56:06.000 037 33829.57 312.88 17124.96 88888.00 2020-02-06 17:56:07.000 037 33829.55 312.89 17124.92 88888.00 2020-02-06 17:56:08.000 037 33829.55 312.93 17124.89 88888.00 2020-02-06 17:56:09.000 037 33829.60 312.89 17124.93 88888.00 2020-02-06 17:56:10.000 037 33829.62 312.91 17124.94 37918.05 2020-02-06 17:56:11.000 037 33829.62 312.88 17124.95 88888.00 2020-02-06 17:56:12.000 037 33829.65 312.84 17124.93 88888.00 2020-02-06 17:56:13.000 037 33829.65 312.83 17124.89 88888.00 2020-02-06 17:56:14.000 037 33829.70 312.89 17124.87 88888.00 2020-02-06 17:56:15.000 037 33829.71 312.91 17124.88 37918.09 2020-02-06 17:56:16.000 037 33829.75 312.92 17124.90 88888.00 2020-02-06 17:56:17.000 037 33829.77 312.93 17124.86 88888.00 2020-02-06 17:56:18.000 037 33829.76 312.96 17124.81 88888.00 2020-02-06 17:56:19.000 037 33829.74 312.97 17124.84 88888.00 2020-02-06 17:56:20.000 037 33829.72 312.99 17124.86 37918.18 2020-02-06 17:56:21.000 037 33829.72 312.95 17124.83 88888.00 2020-02-06 17:56:22.000 037 33829.66 312.91 17124.83 88888.00 2020-02-06 17:56:23.000 037 33829.64 312.91 17124.85 88888.00 2020-02-06 17:56:24.000 037 33829.60 312.89 17124.80 88888.00 2020-02-06 17:56:25.000 037 33829.64 312.88 17124.81 37918.12 2020-02-06 17:56:26.000 037 33829.66 312.92 17124.82 88888.00 2020-02-06 17:56:27.000 037 33829.69 312.93 17124.80 88888.00 2020-02-06 17:56:28.000 037 33829.74 312.89 17124.79 88888.00 2020-02-06 17:56:29.000 037 33829.72 312.90 17124.82 88888.00 2020-02-06 17:56:30.000 037 33829.75 312.92 17124.84 37918.20 2020-02-06 17:56:31.000 037 33829.78 312.94 17124.79 88888.00 2020-02-06 17:56:32.000 037 33829.75 312.95 17124.81 88888.00 2020-02-06 17:56:33.000 037 33829.76 312.99 17124.84 88888.00 2020-02-06 17:56:34.000 037 33829.76 312.97 17124.86 88888.00 2020-02-06 17:56:35.000 037 33829.78 312.97 17124.84 37918.21 2020-02-06 17:56:36.000 037 33829.81 312.96 17124.83 88888.00 2020-02-06 17:56:37.000 037 33829.79 312.92 17124.80 88888.00 2020-02-06 17:56:38.000 037 33829.83 312.90 17124.83 88888.00 2020-02-06 17:56:39.000 037 33829.86 312.93 17124.83 88888.00 2020-02-06 17:56:40.000 037 33829.87 312.92 17124.88 37918.34 2020-02-06 17:56:41.000 037 33829.85 312.91 17124.87 88888.00 2020-02-06 17:56:42.000 037 33829.83 312.90 17124.83 88888.00 2020-02-06 17:56:43.000 037 33829.82 312.95 17124.84 88888.00 2020-02-06 17:56:44.000 037 33829.81 313.01 17124.86 88888.00 2020-02-06 17:56:45.000 037 33829.78 313.00 17124.89 37918.31 2020-02-06 17:56:46.000 037 33829.82 312.98 17124.85 88888.00 2020-02-06 17:56:47.000 037 33829.83 312.97 17124.88 88888.00 2020-02-06 17:56:48.000 037 33829.86 312.98 17124.91 88888.00 2020-02-06 17:56:49.000 037 33829.85 312.96 17124.92 88888.00 2020-02-06 17:56:50.000 037 33829.82 312.95 17124.88 37918.21 2020-02-06 17:56:51.000 037 33829.81 312.97 17124.89 88888.00 2020-02-06 17:56:52.000 037 33829.84 312.98 17124.91 88888.00 2020-02-06 17:56:53.000 037 33829.87 312.99 17124.89 88888.00 2020-02-06 17:56:54.000 037 33829.89 312.98 17124.91 88888.00 2020-02-06 17:56:55.000 037 33829.91 312.96 17124.94 37918.30 2020-02-06 17:56:56.000 037 33829.95 312.90 17124.93 88888.00 2020-02-06 17:56:57.000 037 33830.00 312.93 17124.94 88888.00 2020-02-06 17:56:58.000 037 33830.00 312.90 17124.92 88888.00 2020-02-06 17:56:59.000 037 33830.01 312.91 17124.91 88888.00 2020-02-06 17:57:00.000 037 33830.04 312.93 17124.87 37918.39 2020-02-06 17:57:01.000 037 33830.01 312.93 17124.85 88888.00 2020-02-06 17:57:02.000 037 33829.96 312.90 17124.85 88888.00 2020-02-06 17:57:03.000 037 33829.96 312.91 17124.83 88888.00 2020-02-06 17:57:04.000 037 33829.96 312.93 17124.79 88888.00 2020-02-06 17:57:05.000 037 33829.98 312.93 17124.81 37918.41 2020-02-06 17:57:06.000 037 33829.98 312.93 17124.87 88888.00 2020-02-06 17:57:07.000 037 33829.95 312.95 17124.89 88888.00 2020-02-06 17:57:08.000 037 33829.93 312.96 17124.88 88888.00 2020-02-06 17:57:09.000 037 33829.92 313.00 17124.86 88888.00 2020-02-06 17:57:10.000 037 33829.92 313.04 17124.89 37918.36 2020-02-06 17:57:11.000 037 33829.93 313.04 17124.92 88888.00 2020-02-06 17:57:12.000 037 33829.93 313.04 17124.92 88888.00 2020-02-06 17:57:13.000 037 33829.95 312.99 17124.91 88888.00 2020-02-06 17:57:14.000 037 33829.97 312.95 17124.90 88888.00 2020-02-06 17:57:15.000 037 33829.97 313.01 17124.88 37918.44 2020-02-06 17:57:16.000 037 33829.97 313.01 17124.86 88888.00 2020-02-06 17:57:17.000 037 33829.94 312.97 17124.89 88888.00 2020-02-06 17:57:18.000 037 33829.99 312.95 17124.91 88888.00 2020-02-06 17:57:19.000 037 33829.97 312.93 17124.89 88888.00 2020-02-06 17:57:20.000 037 33829.96 312.90 17124.87 37918.35 2020-02-06 17:57:21.000 037 33830.01 312.96 17124.87 88888.00 2020-02-06 17:57:22.000 037 33829.99 312.94 17124.91 88888.00 2020-02-06 17:57:23.000 037 33829.98 312.94 17124.90 88888.00 2020-02-06 17:57:24.000 037 33829.98 312.95 17124.87 88888.00 2020-02-06 17:57:25.000 037 33830.00 312.93 17124.84 37918.40 2020-02-06 17:57:26.000 037 33829.99 312.89 17124.87 88888.00 2020-02-06 17:57:27.000 037 33829.99 312.88 17124.86 88888.00 2020-02-06 17:57:28.000 037 33829.99 312.87 17124.88 88888.00 2020-02-06 17:57:29.000 037 33829.99 312.89 17124.86 88888.00 2020-02-06 17:57:30.000 037 33830.05 312.91 17124.86 37918.45 2020-02-06 17:57:31.000 037 33830.05 312.89 17124.85 88888.00 2020-02-06 17:57:32.000 037 33830.05 312.88 17124.89 88888.00 2020-02-06 17:57:33.000 037 33830.07 312.87 17124.85 88888.00 2020-02-06 17:57:34.000 037 33830.06 312.86 17124.84 88888.00 2020-02-06 17:57:35.000 037 33830.03 312.89 17124.82 37918.52 2020-02-06 17:57:36.000 037 33830.00 312.85 17124.83 88888.00 2020-02-06 17:57:37.000 037 33830.00 312.86 17124.84 88888.00 2020-02-06 17:57:38.000 037 33830.02 312.84 17124.84 88888.00 2020-02-06 17:57:39.000 037 33830.04 312.90 17124.80 88888.00 2020-02-06 17:57:40.000 037 33830.04 312.92 17124.83 37918.51 2020-02-06 17:57:41.000 037 33830.05 312.91 17124.87 88888.00 2020-02-06 17:57:42.000 037 33830.05 312.91 17124.84 88888.00 2020-02-06 17:57:43.000 037 33830.07 312.94 17124.82 88888.00 2020-02-06 17:57:44.000 037 33830.07 312.94 17124.82 88888.00 2020-02-06 17:57:45.000 037 33830.07 312.91 17124.84 37918.48 2020-02-06 17:57:46.000 037 33830.03 312.90 17124.83 88888.00 2020-02-06 17:57:47.000 037 33830.05 312.92 17124.80 88888.00 2020-02-06 17:57:48.000 037 33830.08 312.89 17124.79 88888.00 2020-02-06 17:57:49.000 037 33830.08 312.95 17124.83 88888.00 2020-02-06 17:57:50.000 037 33830.11 312.94 17124.82 37918.55 2020-02-06 17:57:51.000 037 33830.14 312.92 17124.82 88888.00 2020-02-06 17:57:52.000 037 33830.12 312.91 17124.80 88888.00 2020-02-06 17:57:53.000 037 33830.11 312.91 17124.79 88888.00 2020-02-06 17:57:54.000 037 33830.10 312.91 17124.80 88888.00 2020-02-06 17:57:55.000 037 33830.11 312.89 17124.83 37918.53 2020-02-06 17:57:56.000 037 33830.12 312.87 17124.79 88888.00 2020-02-06 17:57:57.000 037 33830.07 312.89 17124.81 88888.00 2020-02-06 17:57:58.000 037 33830.08 312.92 17124.84 88888.00 2020-02-06 17:57:59.000 037 33830.09 312.92 17124.83 88888.00 2020-02-06 17:58:00.000 037 33830.12 312.91 17124.78 37918.59 2020-02-06 17:58:01.000 037 33830.09 312.92 17124.81 88888.00 2020-02-06 17:58:02.000 037 33830.07 312.91 17124.84 88888.00 2020-02-06 17:58:03.000 037 33830.06 312.87 17124.85 88888.00 2020-02-06 17:58:04.000 037 33830.12 312.90 17124.83 88888.00 2020-02-06 17:58:05.000 037 33830.15 312.90 17124.85 37918.53 2020-02-06 17:58:06.000 037 33830.16 312.85 17124.87 88888.00 2020-02-06 17:58:07.000 037 33830.18 312.88 17124.84 88888.00 2020-02-06 17:58:08.000 037 33830.16 312.89 17124.83 88888.00 2020-02-06 17:58:09.000 037 33830.20 312.87 17124.85 88888.00 2020-02-06 17:58:10.000 037 33830.25 312.86 17124.83 37918.56 2020-02-06 17:58:11.000 037 33830.29 312.89 17124.82 88888.00 2020-02-06 17:58:12.000 037 33830.32 312.90 17124.80 88888.00 2020-02-06 17:58:13.000 037 33830.32 312.91 17124.80 88888.00 2020-02-06 17:58:14.000 037 33830.31 312.93 17124.83 88888.00 2020-02-06 17:58:15.000 037 33830.31 312.91 17124.85 37918.69 2020-02-06 17:58:16.000 037 33830.31 312.86 17124.81 88888.00 2020-02-06 17:58:17.000 037 33830.27 312.83 17124.81 88888.00 2020-02-06 17:58:18.000 037 33830.22 312.83 17124.82 88888.00 2020-02-06 17:58:19.000 037 33830.23 312.86 17124.81 88888.00 2020-02-06 17:58:20.000 037 33830.26 312.86 17124.81 37918.60 2020-02-06 17:58:21.000 037 33830.25 312.88 17124.80 88888.00 2020-02-06 17:58:22.000 037 33830.23 312.83 17124.79 88888.00 2020-02-06 17:58:23.000 037 33830.22 312.82 17124.80 88888.00 2020-02-06 17:58:24.000 037 33830.23 312.88 17124.85 88888.00 2020-02-06 17:58:25.000 037 33830.23 312.92 17124.84 37918.62 2020-02-06 17:58:26.000 037 33830.26 312.94 17124.81 88888.00 2020-02-06 17:58:27.000 037 33830.24 312.91 17124.80 88888.00 2020-02-06 17:58:28.000 037 33830.26 312.90 17124.78 88888.00 2020-02-06 17:58:29.000 037 33830.31 312.92 17124.83 88888.00 2020-02-06 17:58:30.000 037 33830.32 312.89 17124.85 37918.61 2020-02-06 17:58:31.000 037 33830.33 312.86 17124.82 88888.00 2020-02-06 17:58:32.000 037 33830.35 312.88 17124.84 88888.00 2020-02-06 17:58:33.000 037 33830.38 312.85 17124.80 88888.00 2020-02-06 17:58:34.000 037 33830.34 312.85 17124.78 88888.00 2020-02-06 17:58:35.000 037 33830.31 312.84 17124.80 37918.73 2020-02-06 17:58:36.000 037 33830.34 312.83 17124.85 88888.00 2020-02-06 17:58:37.000 037 33830.38 312.83 17124.86 88888.00 2020-02-06 17:58:38.000 037 33830.36 312.84 17124.84 88888.00 2020-02-06 17:58:39.000 037 33830.37 312.83 17124.85 88888.00 2020-02-06 17:58:40.000 037 33830.37 312.84 17124.81 37918.71 2020-02-06 17:58:41.000 037 33830.37 312.86 17124.79 88888.00 2020-02-06 17:58:42.000 037 33830.35 312.85 17124.78 88888.00 2020-02-06 17:58:43.000 037 33830.30 312.86 17124.78 88888.00 2020-02-06 17:58:44.000 037 33830.28 312.86 17124.80 88888.00 2020-02-06 17:58:45.000 037 33830.26 312.86 17124.85 37918.70 2020-02-06 17:58:46.000 037 33830.24 312.83 17124.82 88888.00 2020-02-06 17:58:47.000 037 33830.29 312.88 17124.79 88888.00 2020-02-06 17:58:48.000 037 33830.30 312.87 17124.82 88888.00 2020-02-06 17:58:49.000 037 33830.31 312.84 17124.83 88888.00 2020-02-06 17:58:50.000 037 33830.37 312.83 17124.82 37918.70 2020-02-06 17:58:51.000 037 33830.35 312.84 17124.81 88888.00 2020-02-06 17:58:52.000 037 33830.37 312.79 17124.83 88888.00 2020-02-06 17:58:53.000 037 33830.39 312.81 17124.83 88888.00 2020-02-06 17:58:54.000 037 33830.41 312.78 17124.78 88888.00 2020-02-06 17:58:55.000 037 33830.45 312.78 17124.82 37918.80 2020-02-06 17:58:56.000 037 33830.45 312.80 17124.82 88888.00 2020-02-06 17:58:57.000 037 33830.45 312.83 17124.82 88888.00 2020-02-06 17:58:58.000 037 33830.45 312.88 17124.81 88888.00 2020-02-06 17:58:59.000 037 33830.47 312.87 17124.84 88888.00 2020-02-06 17:59:00.000 037 33830.48 312.84 17124.88 37918.74 2020-02-06 17:59:01.000 037 33830.47 312.84 17124.89 88888.00 2020-02-06 17:59:02.000 037 33830.47 312.86 17124.86 88888.00 2020-02-06 17:59:03.000 037 33830.47 312.89 17124.84 88888.00 2020-02-06 17:59:04.000 037 33830.45 312.89 17124.86 88888.00 2020-02-06 17:59:05.000 037 33830.45 312.88 17124.81 37918.89 2020-02-06 17:59:06.000 037 33830.44 312.85 17124.79 88888.00 2020-02-06 17:59:07.000 037 33830.47 312.84 17124.74 88888.00 2020-02-06 17:59:08.000 037 33830.43 312.89 17124.76 88888.00 2020-02-06 17:59:09.000 037 33830.44 312.90 17124.80 88888.00 2020-02-06 17:59:10.000 037 33830.44 312.91 17124.81 37918.85 2020-02-06 17:59:11.000 037 33830.44 312.86 17124.80 88888.00 2020-02-06 17:59:12.000 037 33830.44 312.87 17124.77 88888.00 2020-02-06 17:59:13.000 037 33830.47 312.89 17124.79 88888.00 2020-02-06 17:59:14.000 037 33830.46 312.89 17124.76 88888.00 2020-02-06 17:59:15.000 037 33830.51 312.93 17124.76 37918.93 2020-02-06 17:59:16.000 037 33830.51 312.96 17124.75 88888.00 2020-02-06 17:59:17.000 037 33830.50 312.93 17124.75 88888.00 2020-02-06 17:59:18.000 037 33830.47 312.91 17124.75 88888.00 2020-02-06 17:59:19.000 037 33830.49 312.96 17124.75 88888.00 2020-02-06 17:59:20.000 037 33830.51 312.98 17124.75 37918.89 2020-02-06 17:59:21.000 037 33830.53 312.98 17124.70 88888.00 2020-02-06 17:59:22.000 037 33830.53 312.97 17124.72 88888.00 2020-02-06 17:59:23.000 037 33830.54 312.97 17124.74 88888.00 2020-02-06 17:59:24.000 037 33830.57 313.00 17124.75 88888.00 2020-02-06 17:59:25.000 037 33830.57 312.94 17124.75 37918.91 2020-02-06 17:59:26.000 037 33830.53 312.91 17124.75 88888.00 2020-02-06 17:59:27.000 037 33830.55 312.92 17124.78 88888.00 2020-02-06 17:59:28.000 037 33830.56 312.92 17124.81 88888.00 2020-02-06 17:59:29.000 037 33830.58 312.88 17124.81 88888.00 2020-02-06 17:59:30.000 037 33830.59 312.88 17124.79 37918.94 2020-02-06 17:59:31.000 037 33830.63 312.86 17124.80 88888.00 2020-02-06 17:59:32.000 037 33830.61 312.85 17124.81 88888.00 2020-02-06 17:59:33.000 037 33830.59 312.88 17124.81 88888.00 2020-02-06 17:59:34.000 037 33830.62 312.86 17124.83 88888.00 2020-02-06 17:59:35.000 037 33830.62 312.88 17124.81 37918.89 2020-02-06 17:59:36.000 037 33830.58 312.87 17124.79 88888.00 2020-02-06 17:59:37.000 037 33830.59 312.89 17124.80 88888.00 2020-02-06 17:59:38.000 037 33830.57 312.93 17124.79 88888.00 2020-02-06 17:59:39.000 037 33830.56 312.95 17124.78 88888.00 2020-02-06 17:59:40.000 037 33830.59 312.97 17124.79 37918.98 2020-02-06 17:59:41.000 037 33830.62 312.96 17124.78 88888.00 2020-02-06 17:59:42.000 037 33830.63 312.93 17124.80 88888.00 2020-02-06 17:59:43.000 037 33830.62 312.92 17124.78 88888.00 2020-02-06 17:59:44.000 037 33830.67 312.89 17124.74 88888.00 2020-02-06 17:59:45.000 037 33830.69 312.89 17124.76 37918.85 2020-02-06 17:59:46.000 037 33830.70 312.91 17124.79 88888.00 2020-02-06 17:59:47.000 037 33830.68 312.92 17124.77 88888.00 2020-02-06 17:59:48.000 037 33830.65 312.88 17124.75 88888.00 2020-02-06 17:59:49.000 037 33830.64 312.88 17124.78 88888.00 2020-02-06 17:59:50.000 037 33830.65 312.89 17124.77 37918.95 2020-02-06 17:59:51.000 037 33830.63 312.93 17124.75 88888.00 2020-02-06 17:59:52.000 037 33830.65 312.94 17124.75 88888.00 2020-02-06 17:59:53.000 037 33830.64 312.97 17124.78 88888.00 2020-02-06 17:59:54.000 037 33830.63 312.98 17124.76 88888.00 2020-02-06 17:59:55.000 037 33830.65 312.98 17124.78 37919.10 2020-02-06 17:59:56.000 037 33830.67 312.99 17124.80 88888.00 2020-02-06 17:59:57.000 037 33830.70 312.97 17124.82 88888.00 2020-02-06 17:59:58.000 037 33830.67 312.97 17124.81 88888.00 2020-02-06 17:59:59.000 037 33830.68 312.92 17124.81 88888.00 2020-02-06 18:00:00.000 037 33830.73 312.94 17124.81 37919.07 2020-02-06 18:00:01.000 037 33830.73 312.94 17124.83 88888.00 2020-02-06 18:00:02.000 037 33830.73 312.95 17124.82 88888.00 2020-02-06 18:00:03.000 037 33830.74 312.96 17124.84 88888.00 2020-02-06 18:00:04.000 037 33830.78 313.01 17124.82 88888.00 2020-02-06 18:00:05.000 037 33830.81 313.04 17124.80 37918.98 2020-02-06 18:00:06.000 037 33830.82 313.02 17124.85 88888.00 2020-02-06 18:00:07.000 037 33830.82 313.01 17124.86 88888.00 2020-02-06 18:00:08.000 037 33830.82 313.00 17124.85 88888.00 2020-02-06 18:00:09.000 037 33830.84 313.01 17124.84 88888.00 2020-02-06 18:00:10.000 037 33830.85 313.06 17124.82 37919.03 2020-02-06 18:00:11.000 037 33830.87 313.01 17124.84 88888.00 2020-02-06 18:00:12.000 037 33830.87 312.98 17124.86 88888.00 2020-02-06 18:00:13.000 037 33830.89 312.98 17124.84 88888.00 2020-02-06 18:00:14.000 037 33830.93 312.96 17124.82 88888.00 2020-02-06 18:00:15.000 037 33830.90 312.92 17124.80 37919.14 2020-02-06 18:00:16.000 037 33830.92 312.91 17124.80 88888.00 2020-02-06 18:00:17.000 037 33831.03 312.91 17124.78 88888.00 2020-02-06 18:00:18.000 037 33831.07 312.94 17124.77 88888.00 2020-02-06 18:00:19.000 037 33831.09 312.92 17124.76 88888.00 2020-02-06 18:00:20.000 037 33831.06 312.92 17124.77 37919.29 2020-02-06 18:00:21.000 037 33831.09 312.92 17124.82 88888.00 2020-02-06 18:00:22.000 037 33831.06 312.97 17124.80 88888.00 2020-02-06 18:00:23.000 037 33831.09 312.98 17124.82 88888.00 2020-02-06 18:00:24.000 037 33831.07 312.98 17124.82 88888.00 2020-02-06 18:00:25.000 037 33831.03 312.99 17124.80 37919.19 2020-02-06 18:00:26.000 037 33831.03 313.00 17124.81 88888.00 2020-02-06 18:00:27.000 037 33831.06 312.97 17124.81 88888.00 2020-02-06 18:00:28.000 037 33831.04 312.99 17124.83 88888.00 2020-02-06 18:00:29.000 037 33831.07 313.01 17124.79 88888.00 2020-02-06 18:00:30.000 037 33831.09 312.99 17124.79 37919.24 2020-02-06 18:00:31.000 037 33831.06 312.96 17124.82 88888.00 2020-02-06 18:00:32.000 037 33831.08 312.98 17124.85 88888.00 2020-02-06 18:00:33.000 037 33831.10 313.01 17124.82 88888.00 2020-02-06 18:00:34.000 037 33831.14 313.00 17124.83 88888.00 2020-02-06 18:00:35.000 037 33831.13 312.95 17124.78 37919.37 2020-02-06 18:00:36.000 037 33831.14 312.91 17124.78 88888.00 2020-02-06 18:00:37.000 037 33831.15 312.95 17124.79 88888.00 2020-02-06 18:00:38.000 037 33831.20 312.97 17124.81 88888.00 2020-02-06 18:00:39.000 037 33831.22 312.95 17124.79 88888.00 2020-02-06 18:00:40.000 037 33831.27 312.88 17124.77 37919.35 2020-02-06 18:00:41.000 037 33831.27 312.87 17124.80 88888.00 2020-02-06 18:00:42.000 037 33831.26 312.88 17124.80 88888.00 2020-02-06 18:00:43.000 037 33831.29 312.89 17124.78 88888.00 2020-02-06 18:00:44.000 037 33831.31 312.88 17124.72 88888.00 2020-02-06 18:00:45.000 037 33831.34 312.91 17124.75 37919.54 2020-02-06 18:00:46.000 037 33831.36 312.90 17124.79 88888.00 2020-02-06 18:00:47.000 037 33831.33 312.88 17124.81 88888.00 2020-02-06 18:00:48.000 037 33831.39 312.87 17124.82 88888.00 2020-02-06 18:00:49.000 037 33831.42 312.87 17124.77 88888.00 2020-02-06 18:00:50.000 037 33831.40 312.92 17124.74 37919.54 2020-02-06 18:00:51.000 037 33831.39 312.95 17124.76 88888.00 2020-02-06 18:00:52.000 037 33831.38 312.99 17124.76 88888.00 2020-02-06 18:00:53.000 037 33831.43 313.00 17124.78 88888.00 2020-02-06 18:00:54.000 037 33831.42 312.99 17124.77 88888.00 2020-02-06 18:00:55.000 037 33831.42 313.03 17124.77 37919.54 2020-02-06 18:00:56.000 037 33831.42 313.02 17124.75 88888.00 2020-02-06 18:00:57.000 037 33831.45 312.99 17124.74 88888.00 2020-02-06 18:00:58.000 037 33831.47 312.94 17124.70 88888.00 2020-02-06 18:00:59.000 037 33831.47 312.91 17124.70 88888.00 2020-02-06 18:01:00.000 037 33831.49 312.91 17124.71 37919.58 2020-02-06 18:01:01.000 037 33831.49 312.90 17124.70 88888.00 2020-02-06 18:01:02.000 037 33831.55 312.92 17124.71 88888.00 2020-02-06 18:01:03.000 037 33831.58 312.91 17124.71 88888.00 2020-02-06 18:01:04.000 037 33831.55 312.93 17124.73 88888.00 2020-02-06 18:01:05.000 037 33831.51 312.94 17124.73 37919.73 2020-02-06 18:01:06.000 037 33831.53 312.99 17124.72 88888.00 2020-02-06 18:01:07.000 037 33831.57 312.97 17124.72 88888.00 2020-02-06 18:01:08.000 037 33831.61 312.97 17124.75 88888.00 2020-02-06 18:01:09.000 037 33831.60 312.98 17124.71 88888.00 2020-02-06 18:01:10.000 037 33831.56 313.01 17124.63 37919.78 2020-02-06 18:01:11.000 037 33831.55 313.02 17124.65 88888.00 2020-02-06 18:01:12.000 037 33831.55 313.01 17124.67 88888.00 2020-02-06 18:01:13.000 037 33831.50 312.98 17124.64 88888.00 2020-02-06 18:01:14.000 037 33831.52 312.96 17124.65 88888.00 2020-02-06 18:01:15.000 037 33831.56 312.97 17124.62 37919.78 2020-02-06 18:01:16.000 037 33831.55 313.00 17124.68 88888.00 2020-02-06 18:01:17.000 037 33831.53 312.97 17124.67 88888.00 2020-02-06 18:01:18.000 037 33831.55 312.96 17124.69 88888.00 2020-02-06 18:01:19.000 037 33831.58 312.97 17124.70 88888.00 2020-02-06 18:01:20.000 037 33831.55 312.97 17124.72 37919.72 2020-02-06 18:01:21.000 037 33831.58 312.96 17124.70 88888.00 2020-02-06 18:01:22.000 037 33831.59 312.96 17124.72 88888.00 2020-02-06 18:01:23.000 037 33831.58 312.97 17124.76 88888.00 2020-02-06 18:01:24.000 037 33831.57 313.00 17124.74 88888.00 2020-02-06 18:01:25.000 037 33831.57 312.98 17124.69 37919.71 2020-02-06 18:01:26.000 037 33831.56 313.00 17124.67 88888.00 2020-02-06 18:01:27.000 037 33831.55 312.97 17124.73 88888.00 2020-02-06 18:01:28.000 037 33831.56 312.99 17124.73 88888.00 2020-02-06 18:01:29.000 037 33831.57 313.03 17124.71 88888.00 2020-02-06 18:01:30.000 037 33831.55 313.05 17124.69 37919.74 2020-02-06 18:01:31.000 037 33831.50 312.99 17124.71 88888.00 2020-02-06 18:01:32.000 037 33831.52 312.98 17124.69 88888.00 2020-02-06 18:01:33.000 037 33831.52 312.94 17124.67 88888.00 2020-02-06 18:01:34.000 037 33831.52 312.96 17124.65 88888.00 2020-02-06 18:01:35.000 037 33831.54 312.94 17124.64 37919.78 2020-02-06 18:01:36.000 037 33831.58 312.92 17124.64 88888.00 2020-02-06 18:01:37.000 037 33831.61 312.92 17124.64 88888.00 2020-02-06 18:01:38.000 037 33831.66 312.94 17124.68 88888.00 2020-02-06 18:01:39.000 037 33831.67 313.01 17124.68 88888.00 2020-02-06 18:01:40.000 037 33831.67 313.03 17124.68 37919.80 2020-02-06 18:01:41.000 037 33831.66 313.00 17124.71 88888.00 2020-02-06 18:01:42.000 037 33831.67 313.00 17124.69 88888.00 2020-02-06 18:01:43.000 037 33831.65 313.00 17124.64 88888.00 2020-02-06 18:01:44.000 037 33831.66 312.98 17124.66 88888.00 2020-02-06 18:01:45.000 037 33831.65 312.98 17124.69 37919.72 2020-02-06 18:01:46.000 037 33831.65 312.97 17124.66 88888.00 2020-02-06 18:01:47.000 037 33831.70 312.99 17124.71 88888.00 2020-02-06 18:01:48.000 037 33831.74 312.98 17124.68 88888.00 2020-02-06 18:01:49.000 037 33831.72 312.95 17124.66 88888.00 2020-02-06 18:01:50.000 037 33831.72 312.95 17124.67 37919.80 2020-02-06 18:01:51.000 037 33831.74 312.98 17124.64 88888.00 2020-02-06 18:01:52.000 037 33831.74 313.01 17124.64 88888.00 2020-02-06 18:01:53.000 037 33831.70 312.93 17124.64 88888.00 2020-02-06 18:01:54.000 037 33831.70 312.91 17124.61 88888.00 2020-02-06 18:01:55.000 037 33831.71 312.95 17124.65 37919.83 2020-02-06 18:01:56.000 037 33831.73 312.95 17124.68 88888.00 2020-02-06 18:01:57.000 037 33831.76 312.97 17124.69 88888.00 2020-02-06 18:01:58.000 037 33831.77 312.98 17124.66 88888.00 2020-02-06 18:01:59.000 037 33831.79 312.99 17124.67 88888.00 2020-02-06 18:02:00.000 037 33831.80 312.98 17124.65 37919.91 2020-02-06 18:02:01.000 037 33831.80 312.97 17124.65 88888.00 2020-02-06 18:02:02.000 037 33831.81 312.97 17124.65 88888.00 2020-02-06 18:02:03.000 037 33831.80 312.93 17124.62 88888.00 2020-02-06 18:02:04.000 037 33831.77 312.91 17124.64 88888.00 2020-02-06 18:02:05.000 037 33831.78 312.91 17124.64 37919.94 2020-02-06 18:02:06.000 037 33831.84 312.90 17124.63 88888.00 2020-02-06 18:02:07.000 037 33831.87 312.93 17124.64 88888.00 2020-02-06 18:02:08.000 037 33831.88 312.88 17124.65 88888.00 2020-02-06 18:02:09.000 037 33831.89 312.88 17124.62 88888.00 2020-02-06 18:02:10.000 037 33831.88 312.92 17124.63 37920.03 2020-02-06 18:02:11.000 037 33831.90 312.91 17124.62 88888.00 2020-02-06 18:02:12.000 037 33831.93 312.94 17124.66 88888.00 2020-02-06 18:02:13.000 037 33831.92 312.94 17124.68 88888.00 2020-02-06 18:02:14.000 037 33831.90 312.96 17124.65 88888.00 2020-02-06 18:02:15.000 037 33831.88 312.92 17124.63 37920.11 2020-02-06 18:02:16.000 037 33831.92 312.90 17124.64 88888.00 2020-02-06 18:02:17.000 037 33831.93 312.91 17124.64 88888.00 2020-02-06 18:02:18.000 037 33831.88 312.92 17124.65 88888.00 2020-02-06 18:02:19.000 037 33831.90 312.96 17124.68 88888.00 2020-02-06 18:02:20.000 037 33831.87 312.96 17124.66 37920.09 2020-02-06 18:02:21.000 037 33831.84 312.97 17124.69 88888.00 2020-02-06 18:02:22.000 037 33831.87 312.99 17124.67 88888.00 2020-02-06 18:02:23.000 037 33831.92 313.00 17124.65 88888.00 2020-02-06 18:02:24.000 037 33831.93 312.96 17124.65 88888.00 2020-02-06 18:02:25.000 037 33831.94 312.97 17124.66 37920.03 2020-02-06 18:02:26.000 037 33831.98 313.00 17124.64 88888.00 2020-02-06 18:02:27.000 037 33831.97 313.01 17124.66 88888.00 2020-02-06 18:02:28.000 037 33831.98 312.96 17124.65 88888.00 2020-02-06 18:02:29.000 037 33832.01 312.96 17124.65 88888.00 2020-02-06 18:02:30.000 037 33832.02 313.02 17124.67 37920.05 2020-02-06 18:02:31.000 037 33832.01 313.02 17124.63 88888.00 2020-02-06 18:02:32.000 037 33831.99 312.97 17124.65 88888.00 2020-02-06 18:02:33.000 037 33831.99 312.96 17124.65 88888.00 2020-02-06 18:02:34.000 037 33831.99 312.95 17124.63 88888.00 2020-02-06 18:02:35.000 037 33831.99 312.98 17124.60 37920.18 2020-02-06 18:02:36.000 037 33832.00 313.00 17124.63 88888.00 2020-02-06 18:02:37.000 037 33832.00 313.01 17124.64 88888.00 2020-02-06 18:02:38.000 037 33831.98 313.01 17124.59 88888.00 2020-02-06 18:02:39.000 037 33831.99 313.02 17124.59 88888.00 2020-02-06 18:02:40.000 037 33832.02 313.02 17124.60 37920.12 2020-02-06 18:02:41.000 037 33832.04 313.03 17124.61 88888.00 2020-02-06 18:02:42.000 037 33832.02 313.03 17124.63 88888.00 2020-02-06 18:02:43.000 037 33832.01 313.03 17124.64 88888.00 2020-02-06 18:02:44.000 037 33832.10 312.99 17124.65 88888.00 2020-02-06 18:02:45.000 037 33832.15 313.00 17124.67 37920.25 2020-02-06 18:02:46.000 037 33832.19 312.99 17124.65 88888.00 2020-02-06 18:02:47.000 037 33832.18 312.99 17124.63 88888.00 2020-02-06 18:02:48.000 037 33832.21 312.98 17124.64 88888.00 2020-02-06 18:02:49.000 037 33832.23 312.98 17124.66 88888.00 2020-02-06 18:02:50.000 037 33832.21 312.94 17124.63 37920.36 2020-02-06 18:02:51.000 037 33832.26 312.92 17124.61 88888.00 2020-02-06 18:02:52.000 037 33832.26 312.89 17124.59 88888.00 2020-02-06 18:02:53.000 037 33832.28 312.88 17124.63 88888.00 2020-02-06 18:02:54.000 037 33832.30 312.88 17124.63 88888.00 2020-02-06 18:02:55.000 037 33832.27 312.87 17124.61 37920.46 2020-02-06 18:02:56.000 037 33832.27 312.86 17124.61 88888.00 2020-02-06 18:02:57.000 037 33832.29 312.86 17124.61 88888.00 2020-02-06 18:02:58.000 037 33832.29 312.85 17124.59 88888.00 2020-02-06 18:02:59.000 037 33832.36 312.84 17124.56 88888.00 2020-02-06 18:03:00.000 037 33832.39 312.86 17124.54 37920.51 2020-02-06 18:03:01.000 037 33832.41 312.88 17124.57 88888.00 2020-02-06 18:03:02.000 037 33832.39 312.91 17124.57 88888.00 2020-02-06 18:03:03.000 037 33832.38 312.90 17124.58 88888.00 2020-02-06 18:03:04.000 037 33832.34 312.90 17124.56 88888.00 2020-02-06 18:03:05.000 037 33832.32 312.91 17124.56 37920.52 2020-02-06 18:03:06.000 037 33832.34 312.91 17124.60 88888.00 2020-02-06 18:03:07.000 037 33832.36 312.98 17124.57 88888.00 2020-02-06 18:03:08.000 037 33832.35 312.99 17124.58 88888.00 2020-02-06 18:03:09.000 037 33832.37 312.98 17124.59 88888.00 2020-02-06 18:03:10.000 037 33832.42 312.96 17124.59 37920.51 2020-02-06 18:03:11.000 037 33832.42 312.95 17124.58 88888.00 2020-02-06 18:03:12.000 037 33832.44 312.95 17124.60 88888.00 2020-02-06 18:03:13.000 037 33832.45 312.92 17124.59 88888.00 2020-02-06 18:03:14.000 037 33832.49 312.91 17124.55 88888.00 2020-02-06 18:03:15.000 037 33832.52 312.91 17124.58 37920.45 2020-02-06 18:03:16.000 037 33832.55 312.91 17124.59 88888.00 2020-02-06 18:03:17.000 037 33832.52 312.89 17124.58 88888.00 2020-02-06 18:03:18.000 037 33832.57 312.92 17124.57 88888.00 2020-02-06 18:03:19.000 037 33832.60 313.00 17124.59 88888.00 2020-02-06 18:03:20.000 037 33832.56 312.98 17124.56 37920.57 2020-02-06 18:03:21.000 037 33832.54 312.95 17124.58 88888.00 2020-02-06 18:03:22.000 037 33832.53 312.98 17124.57 88888.00 2020-02-06 18:03:23.000 037 33832.57 312.99 17124.59 88888.00 2020-02-06 18:03:24.000 037 33832.56 313.00 17124.61 88888.00 2020-02-06 18:03:25.000 037 33832.56 312.99 17124.62 37920.56 2020-02-06 18:03:26.000 037 33832.63 312.96 17124.62 88888.00 2020-02-06 18:03:27.000 037 33832.63 312.99 17124.64 88888.00 2020-02-06 18:03:28.000 037 33832.63 312.99 17124.63 88888.00 2020-02-06 18:03:29.000 037 33832.67 313.00 17124.59 88888.00 2020-02-06 18:03:30.000 037 33832.67 312.97 17124.63 37920.70 2020-02-06 18:03:31.000 037 33832.65 312.95 17124.62 88888.00 2020-02-06 18:03:32.000 037 33832.64 312.93 17124.56 88888.00 2020-02-06 18:03:33.000 037 33832.66 312.95 17124.59 88888.00 2020-02-06 18:03:34.000 037 33832.70 312.93 17124.55 88888.00 2020-02-06 18:03:35.000 037 33832.72 312.90 17124.51 37920.64 2020-02-06 18:03:36.000 037 33832.69 312.92 17124.50 88888.00 2020-02-06 18:03:37.000 037 33832.68 312.97 17124.49 88888.00 2020-02-06 18:03:38.000 037 33832.72 312.96 17124.51 88888.00 2020-02-06 18:03:39.000 037 33832.74 312.94 17124.52 88888.00 2020-02-06 18:03:40.000 037 33832.73 312.94 17124.48 37920.70 2020-02-06 18:03:41.000 037 33832.74 312.98 17124.46 88888.00 2020-02-06 18:03:42.000 037 33832.78 312.94 17124.48 88888.00 2020-02-06 18:03:43.000 037 33832.77 312.95 17124.54 88888.00 2020-02-06 18:03:44.000 037 33832.83 312.95 17124.53 88888.00 2020-02-06 18:03:45.000 037 33832.78 312.94 17124.48 37920.81 2020-02-06 18:03:46.000 037 33832.79 312.93 17124.49 88888.00 2020-02-06 18:03:47.000 037 33832.83 312.90 17124.49 88888.00 2020-02-06 18:03:48.000 037 33832.83 312.90 17124.49 88888.00 2020-02-06 18:03:49.000 037 33832.80 312.90 17124.49 88888.00 2020-02-06 18:03:50.000 037 33832.78 312.85 17124.45 37920.78 2020-02-06 18:03:51.000 037 33832.78 312.85 17124.48 88888.00 2020-02-06 18:03:52.000 037 33832.77 312.85 17124.53 88888.00 2020-02-06 18:03:53.000 037 33832.76 312.87 17124.49 88888.00 2020-02-06 18:03:54.000 037 33832.81 312.90 17124.51 88888.00 2020-02-06 18:03:55.000 037 33832.87 312.89 17124.48 37920.76 2020-02-06 18:03:56.000 037 33832.92 312.93 17124.49 88888.00 2020-02-06 18:03:57.000 037 33832.90 312.95 17124.54 88888.00 2020-02-06 18:03:58.000 037 33832.94 312.93 17124.50 88888.00 2020-02-06 18:03:59.000 037 33832.97 312.92 17124.52 88888.00 2020-02-06 18:04:00.000 037 33832.97 312.97 17124.54 37920.96 2020-02-06 18:04:01.000 037 33832.98 312.93 17124.51 88888.00 2020-02-06 18:04:02.000 037 33832.98 312.88 17124.55 88888.00 2020-02-06 18:04:03.000 037 33833.00 312.89 17124.54 88888.00 2020-02-06 18:04:04.000 037 33832.99 312.89 17124.50 88888.00 2020-02-06 18:04:05.000 037 33833.00 312.88 17124.53 37920.96 2020-02-06 18:04:06.000 037 33833.04 312.88 17124.52 88888.00 2020-02-06 18:04:07.000 037 33833.08 312.87 17124.47 88888.00 2020-02-06 18:04:08.000 037 33833.05 312.89 17124.47 88888.00 2020-02-06 18:04:09.000 037 33833.02 312.93 17124.50 88888.00 2020-02-06 18:04:10.000 037 33833.00 312.92 17124.54 37921.00 2020-02-06 18:04:11.000 037 33832.96 312.91 17124.52 88888.00 2020-02-06 18:04:12.000 037 33832.98 312.91 17124.50 88888.00 2020-02-06 18:04:13.000 037 33833.00 312.90 17124.51 88888.00 2020-02-06 18:04:14.000 037 33832.98 312.89 17124.51 88888.00 2020-02-06 18:04:15.000 037 33833.00 312.89 17124.50 37920.91 2020-02-06 18:04:16.000 037 33833.02 312.90 17124.53 88888.00 2020-02-06 18:04:17.000 037 33833.01 312.88 17124.54 88888.00 2020-02-06 18:04:18.000 037 33833.02 312.88 17124.53 88888.00 2020-02-06 18:04:19.000 037 33833.06 312.88 17124.52 88888.00 2020-02-06 18:04:20.000 037 33833.05 312.81 17124.51 37920.99 2020-02-06 18:04:21.000 037 33833.09 312.81 17124.51 88888.00 2020-02-06 18:04:22.000 037 33833.09 312.80 17124.52 88888.00 2020-02-06 18:04:23.000 037 33833.13 312.80 17124.49 88888.00 2020-02-06 18:04:24.000 037 33833.15 312.80 17124.50 88888.00 2020-02-06 18:04:25.000 037 33833.13 312.79 17124.47 37920.99 2020-02-06 18:04:26.000 037 33833.15 312.76 17124.43 88888.00 2020-02-06 18:04:27.000 037 33833.15 312.79 17124.45 88888.00 2020-02-06 18:04:28.000 037 33833.14 312.80 17124.48 88888.00 2020-02-06 18:04:29.000 037 33833.13 312.77 17124.46 88888.00 2020-02-06 18:04:30.000 037 33833.12 312.74 17124.47 37921.15 2020-02-06 18:04:31.000 037 33833.15 312.73 17124.47 88888.00 2020-02-06 18:04:32.000 037 33833.18 312.72 17124.44 88888.00 2020-02-06 18:04:33.000 037 33833.15 312.77 17124.45 88888.00 2020-02-06 18:04:34.000 037 33833.18 312.80 17124.52 88888.00 2020-02-06 18:04:35.000 037 33833.21 312.79 17124.55 37921.07 2020-02-06 18:04:36.000 037 33833.19 312.78 17124.52 88888.00 2020-02-06 18:04:37.000 037 33833.19 312.81 17124.53 88888.00 2020-02-06 18:04:38.000 037 33833.18 312.83 17124.55 88888.00 2020-02-06 18:04:39.000 037 33833.17 312.84 17124.54 88888.00 2020-02-06 18:04:40.000 037 33833.18 312.88 17124.60 37921.16 2020-02-06 18:04:41.000 037 33833.23 312.90 17124.57 88888.00 2020-02-06 18:04:42.000 037 33833.22 312.88 17124.55 88888.00 2020-02-06 18:04:43.000 037 33833.20 312.89 17124.53 88888.00 2020-02-06 18:04:44.000 037 33833.20 312.89 17124.56 88888.00 2020-02-06 18:04:45.000 037 33833.23 312.88 17124.58 37921.22 2020-02-06 18:04:46.000 037 33833.27 312.88 17124.57 88888.00 2020-02-06 18:04:47.000 037 33833.28 312.83 17124.57 88888.00 2020-02-06 18:04:48.000 037 33833.29 312.81 17124.57 88888.00 2020-02-06 18:04:49.000 037 33833.30 312.78 17124.53 88888.00 2020-02-06 18:04:50.000 037 33833.29 312.79 17124.52 37921.14 2020-02-06 18:04:51.000 037 33833.28 312.79 17124.51 88888.00 2020-02-06 18:04:52.000 037 33833.32 312.78 17124.51 88888.00 2020-02-06 18:04:53.000 037 33833.38 312.76 17124.51 88888.00 2020-02-06 18:04:54.000 037 33833.41 312.78 17124.50 88888.00 2020-02-06 18:04:55.000 037 33833.40 312.80 17124.49 37921.27 2020-02-06 18:04:56.000 037 33833.37 312.80 17124.50 88888.00 2020-02-06 18:04:57.000 037 33833.36 312.84 17124.52 88888.00 2020-02-06 18:04:58.000 037 33833.33 312.88 17124.55 88888.00 2020-02-06 18:04:59.000 037 33833.33 312.87 17124.50 88888.00 2020-02-06 18:05:00.000 037 33833.35 312.91 17124.51 37921.35 2020-02-06 18:05:01.000 037 33833.39 312.91 17124.51 88888.00 2020-02-06 18:05:02.000 037 33833.39 312.90 17124.49 88888.00 2020-02-06 18:05:03.000 037 33833.36 312.92 17124.46 88888.00 2020-02-06 18:05:04.000 037 33833.34 312.90 17124.43 88888.00 2020-02-06 18:05:05.000 037 33833.37 312.92 17124.43 37921.32 2020-02-06 18:05:06.000 037 33833.38 312.94 17124.47 88888.00 2020-02-06 18:05:07.000 037 33833.40 312.95 17124.48 88888.00 2020-02-06 18:05:08.000 037 33833.41 312.94 17124.51 88888.00 2020-02-06 18:05:09.000 037 33833.42 312.92 17124.50 88888.00 2020-02-06 18:05:10.000 037 33833.43 312.92 17124.51 37921.37 2020-02-06 18:05:11.000 037 33833.41 312.90 17124.47 88888.00 2020-02-06 18:05:12.000 037 33833.43 312.85 17124.46 88888.00 2020-02-06 18:05:13.000 037 33833.44 312.84 17124.46 88888.00 2020-02-06 18:05:14.000 037 33833.45 312.83 17124.50 88888.00 2020-02-06 18:05:15.000 037 33833.45 312.85 17124.51 37921.43 2020-02-06 18:05:16.000 037 33833.48 312.89 17124.45 88888.00 2020-02-06 18:05:17.000 037 33833.51 312.89 17124.46 88888.00 2020-02-06 18:05:18.000 037 33833.49 312.88 17124.53 88888.00 2020-02-06 18:05:19.000 037 33833.46 312.91 17124.51 88888.00 2020-02-06 18:05:20.000 037 33833.51 312.91 17124.49 37921.45 2020-02-06 18:05:21.000 037 33833.54 312.94 17124.47 88888.00 2020-02-06 18:05:22.000 037 33833.54 312.97 17124.46 88888.00 2020-02-06 18:05:23.000 037 33833.53 313.00 17124.46 88888.00 2020-02-06 18:05:24.000 037 33833.50 312.98 17124.42 88888.00 2020-02-06 18:05:25.000 037 33833.53 312.99 17124.42 37921.45 2020-02-06 18:05:26.000 037 33833.52 312.98 17124.41 88888.00 2020-02-06 18:05:27.000 037 33833.54 313.04 17124.46 88888.00 2020-02-06 18:05:28.000 037 33833.55 313.03 17124.50 88888.00 2020-02-06 18:05:29.000 037 33833.61 313.04 17124.45 88888.00 2020-02-06 18:05:30.000 037 33833.59 313.06 17124.44 37921.48 2020-02-06 18:05:31.000 037 33833.62 313.01 17124.44 88888.00 2020-02-06 18:05:32.000 037 33833.61 312.98 17124.49 88888.00 2020-02-06 18:05:33.000 037 33833.57 312.95 17124.47 88888.00 2020-02-06 18:05:34.000 037 33833.60 312.95 17124.47 88888.00 2020-02-06 18:05:35.000 037 33833.63 312.92 17124.48 37921.45 2020-02-06 18:05:36.000 037 33833.61 312.96 17124.51 88888.00 2020-02-06 18:05:37.000 037 33833.69 312.94 17124.49 88888.00 2020-02-06 18:05:38.000 037 33833.72 312.95 17124.46 88888.00 2020-02-06 18:05:39.000 037 33833.74 312.97 17124.46 88888.00 2020-02-06 18:05:40.000 037 33833.77 313.03 17124.47 37921.58 2020-02-06 18:05:41.000 037 33833.80 313.05 17124.47 88888.00 2020-02-06 18:05:42.000 037 33833.78 313.05 17124.47 88888.00 2020-02-06 18:05:43.000 037 33833.73 313.04 17124.46 88888.00 2020-02-06 18:05:44.000 037 33833.68 313.00 17124.47 88888.00 2020-02-06 18:05:45.000 037 33833.67 313.01 17124.44 37921.62 2020-02-06 18:05:46.000 037 33833.73 313.03 17124.44 88888.00 2020-02-06 18:05:47.000 037 33833.77 313.02 17124.46 88888.00 2020-02-06 18:05:48.000 037 33833.77 313.02 17124.48 88888.00 2020-02-06 18:05:49.000 037 33833.73 313.06 17124.48 88888.00 2020-02-06 18:05:50.000 037 33833.76 313.05 17124.47 37921.65 2020-02-06 18:05:51.000 037 33833.79 313.03 17124.48 88888.00 2020-02-06 18:05:52.000 037 33833.75 313.06 17124.49 88888.00 2020-02-06 18:05:53.000 037 33833.76 313.12 17124.50 88888.00 2020-02-06 18:05:54.000 037 33833.78 313.15 17124.48 88888.00 2020-02-06 18:05:55.000 037 33833.76 313.13 17124.49 37921.56 2020-02-06 18:05:56.000 037 33833.71 313.08 17124.51 88888.00 2020-02-06 18:05:57.000 037 33833.75 313.08 17124.48 88888.00 2020-02-06 18:05:58.000 037 33833.77 313.07 17124.49 88888.00 2020-02-06 18:05:59.000 037 33833.78 313.10 17124.50 88888.00 2020-02-06 18:06:00.000 037 33833.79 313.14 17124.49 37921.69 2020-02-06 18:06:01.000 037 33833.76 313.04 17124.48 88888.00 2020-02-06 18:06:02.000 037 33833.77 313.04 17124.46 88888.00 2020-02-06 18:06:03.000 037 33833.81 313.04 17124.46 88888.00 2020-02-06 18:06:04.000 037 33833.81 313.03 17124.50 88888.00 2020-02-06 18:06:05.000 037 33833.83 313.01 17124.49 37921.66 2020-02-06 18:06:06.000 037 33833.86 313.01 17124.47 88888.00 2020-02-06 18:06:07.000 037 33833.86 313.05 17124.44 88888.00 2020-02-06 18:06:08.000 037 33833.81 313.05 17124.41 88888.00 2020-02-06 18:06:09.000 037 33833.81 313.11 17124.42 88888.00 2020-02-06 18:06:10.000 037 33833.78 313.14 17124.42 37921.73 2020-02-06 18:06:11.000 037 33833.75 313.17 17124.44 88888.00 2020-02-06 18:06:12.000 037 33833.75 313.19 17124.46 88888.00 2020-02-06 18:06:13.000 037 33833.73 313.16 17124.45 88888.00 2020-02-06 18:06:14.000 037 33833.72 313.16 17124.44 88888.00 2020-02-06 18:06:15.000 037 33833.72 313.17 17124.41 37921.72 2020-02-06 18:06:16.000 037 33833.69 313.17 17124.42 88888.00 2020-02-06 18:06:17.000 037 33833.69 313.17 17124.40 88888.00 2020-02-06 18:06:18.000 037 33833.74 313.15 17124.40 88888.00 2020-02-06 18:06:19.000 037 33833.76 313.12 17124.40 88888.00 2020-02-06 18:06:20.000 037 33833.80 313.13 17124.42 37921.55 2020-02-06 18:06:21.000 037 33833.81 313.12 17124.43 88888.00 2020-02-06 18:06:22.000 037 33833.83 313.12 17124.43 88888.00 2020-02-06 18:06:23.000 037 33833.84 313.10 17124.42 88888.00 2020-02-06 18:06:24.000 037 33833.85 313.10 17124.43 88888.00 2020-02-06 18:06:25.000 037 33833.84 313.10 17124.42 37921.76 2020-02-06 18:06:26.000 037 33833.85 313.11 17124.43 88888.00 2020-02-06 18:06:27.000 037 33833.84 313.12 17124.45 88888.00 2020-02-06 18:06:28.000 037 33833.86 313.15 17124.47 88888.00 2020-02-06 18:06:29.000 037 33833.87 313.17 17124.42 88888.00 2020-02-06 18:06:30.000 037 33833.90 313.18 17124.45 37921.78 2020-02-06 18:06:31.000 037 33833.91 313.22 17124.47 88888.00 2020-02-06 18:06:32.000 037 33833.89 313.21 17124.47 88888.00 2020-02-06 18:06:33.000 037 33833.89 313.23 17124.47 88888.00 2020-02-06 18:06:34.000 037 33833.87 313.24 17124.47 88888.00 2020-02-06 18:06:35.000 037 33833.83 313.22 17124.48 37921.79 2020-02-06 18:06:36.000 037 33833.82 313.26 17124.47 88888.00 2020-02-06 18:06:37.000 037 33833.86 313.28 17124.48 88888.00 2020-02-06 18:06:38.000 037 33833.86 313.25 17124.46 88888.00 2020-02-06 18:06:39.000 037 33833.86 313.22 17124.47 88888.00 2020-02-06 18:06:40.000 037 33833.86 313.24 17124.45 37921.66 2020-02-06 18:06:41.000 037 33833.91 313.23 17124.42 88888.00 2020-02-06 18:06:42.000 037 33833.95 313.17 17124.43 88888.00 2020-02-06 18:06:43.000 037 33833.98 313.20 17124.41 88888.00 2020-02-06 18:06:44.000 037 33834.01 313.13 17124.39 88888.00 2020-02-06 18:06:45.000 037 33834.11 313.12 17124.43 37921.79 2020-02-06 18:06:46.000 037 33834.12 313.08 17124.50 88888.00 2020-02-06 18:06:47.000 037 33834.14 313.07 17124.48 88888.00 2020-02-06 18:06:48.000 037 33834.14 313.11 17124.48 88888.00 2020-02-06 18:06:49.000 037 33834.13 313.12 17124.45 88888.00 2020-02-06 18:06:50.000 037 33834.14 313.15 17124.39 37921.81 2020-02-06 18:06:51.000 037 33834.10 313.15 17124.42 88888.00 2020-02-06 18:06:52.000 037 33834.06 313.13 17124.44 88888.00 2020-02-06 18:06:53.000 037 33834.07 313.13 17124.43 88888.00 2020-02-06 18:06:54.000 037 33834.02 313.13 17124.42 88888.00 2020-02-06 18:06:55.000 037 33834.04 313.16 17124.38 37921.89 2020-02-06 18:06:56.000 037 33834.04 313.19 17124.38 88888.00 2020-02-06 18:06:57.000 037 33834.03 313.23 17124.39 88888.00 2020-02-06 18:06:58.000 037 33834.04 313.30 17124.42 88888.00 2020-02-06 18:06:59.000 037 33834.00 313.33 17124.44 88888.00 2020-02-06 18:07:00.000 037 33833.99 313.34 17124.43 37921.90 2020-02-06 18:07:01.000 037 33834.00 313.30 17124.45 88888.00 2020-02-06 18:07:02.000 037 33834.07 313.31 17124.48 88888.00 2020-02-06 18:07:03.000 037 33834.12 313.28 17124.47 88888.00 2020-02-06 18:07:04.000 037 33834.09 313.25 17124.42 88888.00 2020-02-06 18:07:05.000 037 33834.10 313.31 17124.43 37921.92 2020-02-06 18:07:06.000 037 33834.09 313.26 17124.42 88888.00 2020-02-06 18:07:07.000 037 33834.13 313.22 17124.42 88888.00 2020-02-06 18:07:08.000 037 33834.10 313.20 17124.38 88888.00 2020-02-06 18:07:09.000 037 33834.13 313.23 17124.42 88888.00 2020-02-06 18:07:10.000 037 33834.10 313.24 17124.44 37921.87 2020-02-06 18:07:11.000 037 33834.15 313.25 17124.44 88888.00 2020-02-06 18:07:12.000 037 33834.17 313.28 17124.40 88888.00 2020-02-06 18:07:13.000 037 33834.19 313.28 17124.39 88888.00 2020-02-06 18:07:14.000 037 33834.15 313.26 17124.41 88888.00 2020-02-06 18:07:15.000 037 33834.18 313.30 17124.43 37921.98 2020-02-06 18:07:16.000 037 33834.17 313.29 17124.45 88888.00 2020-02-06 18:07:17.000 037 33834.19 313.30 17124.47 88888.00 2020-02-06 18:07:18.000 037 33834.19 313.28 17124.43 88888.00 2020-02-06 18:07:19.000 037 33834.19 313.28 17124.41 88888.00 2020-02-06 18:07:20.000 037 33834.21 313.24 17124.40 37921.99 2020-02-06 18:07:21.000 037 33834.21 313.22 17124.38 88888.00 2020-02-06 18:07:22.000 037 33834.23 313.22 17124.36 88888.00 2020-02-06 18:07:23.000 037 33834.26 313.24 17124.36 88888.00 2020-02-06 18:07:24.000 037 33834.29 313.21 17124.36 88888.00 2020-02-06 18:07:25.000 037 33834.32 313.21 17124.40 37922.05 2020-02-06 18:07:26.000 037 33834.30 313.21 17124.39 88888.00 2020-02-06 18:07:27.000 037 33834.31 313.22 17124.38 88888.00 2020-02-06 18:07:28.000 037 33834.32 313.19 17124.35 88888.00 2020-02-06 18:07:29.000 037 33834.32 313.24 17124.38 88888.00 2020-02-06 18:07:30.000 037 33834.32 313.25 17124.39 37922.11 2020-02-06 18:07:31.000 037 33834.29 313.30 17124.38 88888.00 2020-02-06 18:07:32.000 037 33834.24 313.30 17124.37 88888.00 2020-02-06 18:07:33.000 037 33834.27 313.29 17124.40 88888.00 2020-02-06 18:07:34.000 037 33834.31 313.32 17124.38 88888.00 2020-02-06 18:07:35.000 037 33834.28 313.31 17124.40 37922.03 2020-02-06 18:07:36.000 037 33834.32 313.29 17124.39 88888.00 2020-02-06 18:07:37.000 037 33834.34 313.26 17124.38 88888.00 2020-02-06 18:07:38.000 037 33834.37 313.29 17124.40 88888.00 2020-02-06 18:07:39.000 037 33834.32 313.30 17124.42 88888.00 2020-02-06 18:07:40.000 037 33834.34 313.26 17124.42 37922.08 2020-02-06 18:07:41.000 037 33834.37 313.26 17124.42 88888.00 2020-02-06 18:07:42.000 037 33834.35 313.29 17124.41 88888.00 2020-02-06 18:07:43.000 037 33834.35 313.29 17124.43 88888.00 2020-02-06 18:07:44.000 037 33834.35 313.29 17124.41 88888.00 2020-02-06 18:07:45.000 037 33834.38 313.28 17124.44 37922.21 2020-02-06 18:07:46.000 037 33834.38 313.32 17124.46 88888.00 2020-02-06 18:07:47.000 037 33834.34 313.30 17124.44 88888.00 2020-02-06 18:07:48.000 037 33834.31 313.32 17124.40 88888.00 2020-02-06 18:07:49.000 037 33834.31 313.33 17124.39 88888.00 2020-02-06 18:07:50.000 037 33834.33 313.35 17124.37 37922.14 2020-02-06 18:07:51.000 037 33834.35 313.34 17124.42 88888.00 2020-02-06 18:07:52.000 037 33834.37 313.33 17124.41 88888.00 2020-02-06 18:07:53.000 037 33834.39 313.36 17124.39 88888.00 2020-02-06 18:07:54.000 037 33834.42 313.37 17124.39 88888.00 2020-02-06 18:07:55.000 037 33834.43 313.37 17124.35 37922.17 2020-02-06 18:07:56.000 037 33834.46 313.37 17124.35 88888.00 2020-02-06 18:07:57.000 037 33834.48 313.33 17124.36 88888.00 2020-02-06 18:07:58.000 037 33834.48 313.33 17124.38 88888.00 2020-02-06 18:07:59.000 037 33834.47 313.37 17124.36 88888.00 2020-02-06 18:08:00.000 037 33834.46 313.32 17124.36 37922.29 2020-02-06 18:08:01.000 037 33834.47 313.31 17124.36 88888.00 2020-02-06 18:08:02.000 037 33834.50 313.30 17124.31 88888.00 2020-02-06 18:08:03.000 037 33834.49 313.31 17124.33 88888.00 2020-02-06 18:08:04.000 037 33834.51 313.33 17124.35 88888.00 2020-02-06 18:08:05.000 037 33834.51 313.38 17124.34 37922.33 2020-02-06 18:08:06.000 037 33834.57 313.36 17124.34 88888.00 2020-02-06 18:08:07.000 037 33834.58 313.37 17124.34 88888.00 2020-02-06 18:08:08.000 037 33834.57 313.40 17124.31 88888.00 2020-02-06 18:08:09.000 037 33834.60 313.42 17124.29 88888.00 2020-02-06 18:08:10.000 037 33834.61 313.33 17124.31 37922.30 2020-02-06 18:08:11.000 037 33834.62 313.33 17124.29 88888.00 2020-02-06 18:08:12.000 037 33834.63 313.30 17124.29 88888.00 2020-02-06 18:08:13.000 037 33834.63 313.30 17124.33 88888.00 2020-02-06 18:08:14.000 037 33834.65 313.34 17124.33 88888.00 2020-02-06 18:08:15.000 037 33834.66 313.39 17124.31 37922.44 2020-02-06 18:08:16.000 037 33834.67 313.41 17124.31 88888.00 2020-02-06 18:08:17.000 037 33834.70 313.42 17124.35 88888.00 2020-02-06 18:08:18.000 037 33834.73 313.44 17124.35 88888.00 2020-02-06 18:08:19.000 037 33834.76 313.45 17124.36 88888.00 2020-02-06 18:08:20.000 037 33834.76 313.44 17124.39 37922.48 2020-02-06 18:08:21.000 037 33834.74 313.39 17124.31 88888.00 2020-02-06 18:08:22.000 037 33834.72 313.38 17124.30 88888.00 2020-02-06 18:08:23.000 037 33834.70 313.39 17124.30 88888.00 2020-02-06 18:08:24.000 037 33834.70 313.40 17124.30 88888.00 2020-02-06 18:08:25.000 037 33834.70 313.42 17124.32 37922.42 2020-02-06 18:08:26.000 037 33834.72 313.40 17124.33 88888.00 2020-02-06 18:08:27.000 037 33834.73 313.43 17124.32 88888.00 2020-02-06 18:08:28.000 037 33834.73 313.42 17124.30 88888.00 2020-02-06 18:08:29.000 037 33834.74 313.44 17124.32 88888.00 2020-02-06 18:08:30.000 037 33834.76 313.43 17124.36 37922.45 2020-02-06 18:08:31.000 037 33834.81 313.45 17124.35 88888.00 2020-02-06 18:08:32.000 037 33834.82 313.41 17124.36 88888.00 2020-02-06 18:08:33.000 037 33834.74 313.39 17124.39 88888.00 2020-02-06 18:08:34.000 037 33834.71 313.33 17124.39 88888.00 2020-02-06 18:08:35.000 037 33834.76 313.31 17124.36 37922.43 2020-02-06 18:08:36.000 037 33834.75 313.38 17124.34 88888.00 2020-02-06 18:08:37.000 037 33834.71 313.42 17124.34 88888.00 2020-02-06 18:08:38.000 037 33834.74 313.46 17124.35 88888.00 2020-02-06 18:08:39.000 037 33834.74 313.42 17124.33 88888.00 2020-02-06 18:08:40.000 037 33834.76 313.43 17124.35 37922.54 2020-02-06 18:08:41.000 037 33834.72 313.44 17124.37 88888.00 2020-02-06 18:08:42.000 037 33834.72 313.46 17124.36 88888.00 2020-02-06 18:08:43.000 037 33834.76 313.43 17124.35 88888.00 2020-02-06 18:08:44.000 037 33834.76 313.45 17124.36 88888.00 2020-02-06 18:08:45.000 037 33834.73 313.46 17124.35 37922.47 2020-02-06 18:08:46.000 037 33834.78 313.43 17124.32 88888.00 2020-02-06 18:08:47.000 037 33834.80 313.38 17124.30 88888.00 2020-02-06 18:08:48.000 037 33834.76 313.35 17124.29 88888.00 2020-02-06 18:08:49.000 037 33834.77 313.38 17124.32 88888.00 2020-02-06 18:08:50.000 037 33834.77 313.38 17124.32 37922.52 2020-02-06 18:08:51.000 037 33834.80 313.36 17124.29 88888.00 2020-02-06 18:08:52.000 037 33834.85 313.38 17124.32 88888.00 2020-02-06 18:08:53.000 037 33834.88 313.40 17124.38 88888.00 2020-02-06 18:08:54.000 037 33834.92 313.41 17124.38 88888.00 2020-02-06 18:08:55.000 037 33834.91 313.45 17124.33 37922.63 2020-02-06 18:08:56.000 037 33834.96 313.40 17124.31 88888.00 2020-02-06 18:08:57.000 037 33834.98 313.35 17124.29 88888.00 2020-02-06 18:08:58.000 037 33834.91 313.34 17124.28 88888.00 2020-02-06 18:08:59.000 037 33834.92 313.34 17124.29 88888.00 2020-02-06 18:09:00.000 037 33834.88 313.33 17124.28 37922.61 2020-02-06 18:09:01.000 037 33834.90 313.35 17124.30 88888.00 2020-02-06 18:09:02.000 037 33834.86 313.39 17124.31 88888.00 2020-02-06 18:09:03.000 037 33834.86 313.37 17124.34 88888.00 2020-02-06 18:09:04.000 037 33834.85 313.36 17124.30 88888.00 2020-02-06 18:09:05.000 037 33834.86 313.35 17124.27 37922.52 2020-02-06 18:09:06.000 037 33834.93 313.36 17124.27 88888.00 2020-02-06 18:09:07.000 037 33834.91 313.36 17124.25 88888.00 2020-02-06 18:09:08.000 037 33834.91 313.37 17124.24 88888.00 2020-02-06 18:09:09.000 037 33834.98 313.37 17124.26 88888.00 2020-02-06 18:09:10.000 037 33835.03 313.36 17124.30 37922.56 2020-02-06 18:09:11.000 037 33834.99 313.34 17124.26 88888.00 2020-02-06 18:09:12.000 037 33834.97 313.32 17124.23 88888.00 2020-02-06 18:09:13.000 037 33834.98 313.32 17124.26 88888.00 2020-02-06 18:09:14.000 037 33834.95 313.33 17124.29 88888.00 2020-02-06 18:09:15.000 037 33834.94 313.35 17124.27 37922.72 2020-02-06 18:09:16.000 037 33834.98 313.35 17124.28 88888.00 2020-02-06 18:09:17.000 037 33834.98 313.39 17124.27 88888.00 2020-02-06 18:09:18.000 037 33834.97 313.41 17124.26 88888.00 2020-02-06 18:09:19.000 037 33834.99 313.38 17124.27 88888.00 2020-02-06 18:09:20.000 037 33834.97 313.37 17124.28 37922.68 2020-02-06 18:09:21.000 037 33834.97 313.38 17124.25 88888.00 2020-02-06 18:09:22.000 037 33834.97 313.36 17124.29 88888.00 2020-02-06 18:09:23.000 037 33834.97 313.35 17124.28 88888.00 2020-02-06 18:09:24.000 037 33834.93 313.32 17124.25 88888.00 2020-02-06 18:09:25.000 037 33834.96 313.32 17124.26 37922.66 2020-02-06 18:09:26.000 037 33834.99 313.32 17124.28 88888.00 2020-02-06 18:09:27.000 037 33835.00 313.30 17124.27 88888.00 2020-02-06 18:09:28.000 037 33835.03 313.34 17124.25 88888.00 2020-02-06 18:09:29.000 037 33835.04 313.35 17124.24 88888.00 2020-02-06 18:09:30.000 037 33835.07 313.37 17124.27 37922.73 2020-02-06 18:09:31.000 037 33835.11 313.37 17124.31 88888.00 2020-02-06 18:09:32.000 037 33835.10 313.38 17124.31 88888.00 2020-02-06 18:09:33.000 037 33835.08 313.33 17124.31 88888.00 2020-02-06 18:09:34.000 037 33835.02 313.29 17124.34 88888.00 2020-02-06 18:09:35.000 037 33835.05 313.30 17124.31 37922.82 2020-02-06 18:09:36.000 037 33835.02 313.32 17124.28 88888.00 2020-02-06 18:09:37.000 037 33835.04 313.32 17124.27 88888.00 2020-02-06 18:09:38.000 037 33835.05 313.34 17124.31 88888.00 2020-02-06 18:09:39.000 037 33835.09 313.34 17124.33 88888.00 2020-02-06 18:09:40.000 037 33835.09 313.32 17124.31 37922.71 2020-02-06 18:09:41.000 037 33835.06 313.32 17124.33 88888.00 2020-02-06 18:09:42.000 037 33835.04 313.32 17124.34 88888.00 2020-02-06 18:09:43.000 037 33835.07 313.34 17124.40 88888.00 2020-02-06 18:09:44.000 037 33835.07 313.32 17124.37 88888.00 2020-02-06 18:09:45.000 037 33835.07 313.27 17124.29 37922.78 2020-02-06 18:09:46.000 037 33835.11 313.25 17124.28 88888.00 2020-02-06 18:09:47.000 037 33835.15 313.25 17124.32 88888.00 2020-02-06 18:09:48.000 037 33835.15 313.27 17124.30 88888.00 2020-02-06 18:09:49.000 037 33835.16 313.25 17124.32 88888.00 2020-02-06 18:09:50.000 037 33835.20 313.25 17124.33 37922.87 2020-02-06 18:09:51.000 037 33835.24 313.26 17124.33 88888.00 2020-02-06 18:09:52.000 037 33835.22 313.21 17124.32 88888.00 2020-02-06 18:09:53.000 037 33835.17 313.17 17124.33 88888.00 2020-02-06 18:09:54.000 037 33835.17 313.17 17124.30 88888.00 2020-02-06 18:09:55.000 037 33835.16 313.17 17124.27 37922.80 2020-02-06 18:09:56.000 037 33835.18 313.18 17124.26 88888.00 2020-02-06 18:09:57.000 037 33835.18 313.22 17124.25 88888.00 2020-02-06 18:09:58.000 037 33835.15 313.20 17124.26 88888.00 2020-02-06 18:09:59.000 037 33835.18 313.20 17124.28 88888.00 2020-02-06 18:10:00.000 037 33835.15 313.25 17124.28 37922.80 2020-02-06 18:10:01.000 037 33835.15 313.25 17124.31 88888.00 2020-02-06 18:10:02.000 037 33835.16 313.26 17124.32 88888.00 2020-02-06 18:10:03.000 037 33835.17 313.24 17124.28 88888.00 2020-02-06 18:10:04.000 037 33835.16 313.25 17124.24 88888.00 2020-02-06 18:10:05.000 037 33835.16 313.26 17124.30 37922.86 2020-02-06 18:10:06.000 037 33835.18 313.26 17124.33 88888.00 2020-02-06 18:10:07.000 037 33835.20 313.27 17124.31 88888.00 2020-02-06 18:10:08.000 037 33835.17 313.30 17124.30 88888.00 2020-02-06 18:10:09.000 037 33835.18 313.34 17124.28 88888.00 2020-02-06 18:10:10.000 037 33835.15 313.32 17124.24 37922.88 2020-02-06 18:10:11.000 037 33835.16 313.32 17124.26 88888.00 2020-02-06 18:10:12.000 037 33835.18 313.31 17124.26 88888.00 2020-02-06 18:10:13.000 037 33835.20 313.29 17124.27 88888.00 2020-02-06 18:10:14.000 037 33835.21 313.28 17124.27 88888.00 2020-02-06 18:10:15.000 037 33835.22 313.27 17124.21 37922.90 2020-02-06 18:10:16.000 037 33835.26 313.25 17124.28 88888.00 2020-02-06 18:10:17.000 037 33835.23 313.18 17124.24 88888.00 2020-02-06 18:10:18.000 037 33835.26 313.14 17124.26 88888.00 2020-02-06 18:10:19.000 037 33835.28 313.14 17124.27 88888.00 2020-02-06 18:10:20.000 037 33835.28 313.13 17124.32 37922.89 2020-02-06 18:10:21.000 037 33835.31 313.13 17124.35 88888.00 2020-02-06 18:10:22.000 037 33835.37 313.06 17124.33 88888.00 2020-02-06 18:10:23.000 037 33835.41 313.08 17124.30 88888.00 2020-02-06 18:10:24.000 037 33835.44 313.10 17124.26 88888.00 2020-02-06 18:10:25.000 037 33835.47 313.09 17124.22 37923.05 2020-02-06 18:10:26.000 037 33835.47 313.05 17124.21 88888.00 2020-02-06 18:10:27.000 037 33835.50 313.05 17124.18 88888.00 2020-02-06 18:10:28.000 037 33835.48 313.03 17124.21 88888.00 2020-02-06 18:10:29.000 037 33835.48 313.04 17124.24 88888.00 2020-02-06 18:10:30.000 037 33835.43 313.06 17124.22 37923.10 2020-02-06 18:10:31.000 037 33835.43 313.06 17124.27 88888.00 2020-02-06 18:10:32.000 037 33835.45 313.07 17124.29 88888.00 2020-02-06 18:10:33.000 037 33835.45 313.05 17124.27 88888.00 2020-02-06 18:10:34.000 037 33835.42 313.03 17124.24 88888.00 2020-02-06 18:10:35.000 037 33835.41 313.04 17124.31 37923.15 2020-02-06 18:10:36.000 037 33835.44 313.07 17124.33 88888.00 2020-02-06 18:10:37.000 037 33835.43 313.06 17124.30 88888.00 2020-02-06 18:10:38.000 037 33835.43 313.06 17124.27 88888.00 2020-02-06 18:10:39.000 037 33835.40 313.04 17124.23 88888.00 2020-02-06 18:10:40.000 037 33835.43 313.02 17124.25 37923.01 2020-02-06 18:10:41.000 037 33835.49 313.04 17124.27 88888.00 2020-02-06 18:10:42.000 037 33835.48 313.04 17124.28 88888.00 2020-02-06 18:10:43.000 037 33835.50 313.05 17124.32 88888.00 2020-02-06 18:10:44.000 037 33835.50 313.05 17124.32 88888.00 2020-02-06 18:10:45.000 037 33835.49 313.02 17124.31 37923.14 2020-02-06 18:10:46.000 037 33835.47 313.04 17124.28 88888.00 2020-02-06 18:10:47.000 037 33835.48 313.04 17124.25 88888.00 2020-02-06 18:10:48.000 037 33835.47 312.98 17124.27 88888.00 2020-02-06 18:10:49.000 037 33835.42 313.00 17124.30 88888.00 2020-02-06 18:10:50.000 037 33835.35 313.05 17124.30 37923.16 2020-02-06 18:10:51.000 037 33835.35 313.08 17124.28 88888.00 2020-02-06 18:10:52.000 037 33835.36 313.09 17124.31 88888.00 2020-02-06 18:10:53.000 037 33835.34 313.12 17124.36 88888.00 2020-02-06 18:10:54.000 037 33835.33 313.13 17124.34 88888.00 2020-02-06 18:10:55.000 037 33835.33 313.11 17124.31 37922.98 2020-02-06 18:10:56.000 037 33835.33 313.10 17124.34 88888.00 2020-02-06 18:10:57.000 037 33835.30 313.11 17124.34 88888.00 2020-02-06 18:10:58.000 037 33835.30 313.13 17124.35 88888.00 2020-02-06 18:10:59.000 037 33835.28 313.13 17124.32 88888.00 2020-02-06 18:11:00.000 037 33835.34 313.07 17124.32 37922.98 2020-02-06 18:11:01.000 037 33835.40 313.01 17124.29 88888.00 2020-02-06 18:11:02.000 037 33835.42 313.02 17124.28 88888.00 2020-02-06 18:11:03.000 037 33835.45 313.06 17124.28 88888.00 2020-02-06 18:11:04.000 037 33835.47 313.03 17124.31 88888.00 2020-02-06 18:11:05.000 037 33835.51 313.00 17124.31 37923.05 2020-02-06 18:11:06.000 037 33835.49 312.98 17124.27 88888.00 2020-02-06 18:11:07.000 037 33835.48 312.99 17124.28 88888.00 2020-02-06 18:11:08.000 037 33835.43 313.00 17124.32 88888.00 2020-02-06 18:11:09.000 037 33835.42 313.02 17124.34 88888.00 2020-02-06 18:11:10.000 037 33835.44 313.00 17124.32 37923.00 2020-02-06 18:11:11.000 037 33835.46 312.98 17124.32 88888.00 2020-02-06 18:11:12.000 037 33835.41 313.00 17124.32 88888.00 2020-02-06 18:11:13.000 037 33835.35 313.05 17124.28 88888.00 2020-02-06 18:11:14.000 037 33835.33 313.09 17124.28 88888.00 2020-02-06 18:11:15.000 037 33835.33 313.11 17124.30 37922.92 2020-02-06 18:11:16.000 037 33835.32 313.08 17124.29 88888.00 2020-02-06 18:11:17.000 037 33835.31 313.04 17124.28 88888.00 2020-02-06 18:11:18.000 037 33835.34 313.02 17124.27 88888.00 2020-02-06 18:11:19.000 037 33835.36 313.02 17124.25 88888.00 2020-02-06 18:11:20.000 037 33835.36 313.01 17124.25 37922.92 2020-02-06 18:11:21.000 037 33835.38 312.96 17124.26 88888.00 2020-02-06 18:11:22.000 037 33835.44 312.96 17124.26 88888.00 2020-02-06 18:11:23.000 037 33835.49 312.95 17124.29 88888.00 2020-02-06 18:11:24.000 037 33835.54 312.95 17124.31 88888.00 2020-02-06 18:11:25.000 037 33835.54 312.91 17124.31 37923.01 2020-02-06 18:11:26.000 037 33835.55 312.88 17124.31 88888.00 2020-02-06 18:11:27.000 037 33835.57 312.86 17124.34 88888.00 2020-02-06 18:11:28.000 037 33835.59 312.88 17124.30 88888.00 2020-02-06 18:11:29.000 037 33835.64 312.84 17124.28 88888.00 2020-02-06 18:11:30.000 037 33835.64 312.83 17124.29 37923.15 2020-02-06 18:11:31.000 037 33835.69 312.85 17124.27 88888.00 2020-02-06 18:11:32.000 037 33835.70 312.81 17124.30 88888.00 2020-02-06 18:11:33.000 037 33835.70 312.81 17124.27 88888.00 2020-02-06 18:11:34.000 037 33835.67 312.82 17124.26 88888.00 2020-02-06 18:11:35.000 037 33835.69 312.79 17124.29 37923.32 2020-02-06 18:11:36.000 037 33835.67 312.81 17124.27 88888.00 2020-02-06 18:11:37.000 037 33835.69 312.82 17124.25 88888.00 2020-02-06 18:11:38.000 037 33835.71 312.82 17124.24 88888.00 2020-02-06 18:11:39.000 037 33835.71 312.82 17124.21 88888.00 2020-02-06 18:11:40.000 037 33835.70 312.81 17124.21 37923.22 2020-02-06 18:11:41.000 037 33835.64 312.83 17124.22 88888.00 2020-02-06 18:11:42.000 037 33835.60 312.87 17124.23 88888.00 2020-02-06 18:11:43.000 037 33835.57 312.88 17124.28 88888.00 2020-02-06 18:11:44.000 037 33835.54 312.89 17124.28 88888.00 2020-02-06 18:11:45.000 037 33835.51 312.87 17124.23 37923.25 2020-02-06 18:11:46.000 037 33835.49 312.88 17124.26 88888.00 2020-02-06 18:11:47.000 037 33835.50 312.87 17124.26 88888.00 2020-02-06 18:11:48.000 037 33835.52 312.85 17124.28 88888.00 2020-02-06 18:11:49.000 037 33835.53 312.87 17124.32 88888.00 2020-02-06 18:11:50.000 037 33835.54 312.84 17124.34 37923.09 2020-02-06 18:11:51.000 037 33835.54 312.80 17124.28 88888.00 2020-02-06 18:11:52.000 037 33835.52 312.79 17124.24 88888.00 2020-02-06 18:11:53.000 037 33835.52 312.78 17124.23 88888.00 2020-02-06 18:11:54.000 037 33835.53 312.83 17124.26 88888.00 2020-02-06 18:11:55.000 037 33835.51 312.80 17124.29 37923.17 2020-02-06 18:11:56.000 037 33835.46 312.77 17124.26 88888.00 2020-02-06 18:11:57.000 037 33835.41 312.77 17124.26 88888.00 2020-02-06 18:11:58.000 037 33835.39 312.82 17124.28 88888.00 2020-02-06 18:11:59.000 037 33835.39 312.82 17124.28 88888.00 2020-02-06 18:12:00.000 037 33835.38 312.84 17124.27 37923.12 2020-02-06 18:12:01.000 037 33835.41 312.82 17124.29 88888.00 2020-02-06 18:12:02.000 037 33835.47 312.84 17124.32 88888.00 2020-02-06 18:12:03.000 037 33835.45 312.84 17124.31 88888.00 2020-02-06 18:12:04.000 037 33835.40 312.86 17124.26 88888.00 2020-02-06 18:12:05.000 037 33835.42 312.89 17124.27 37923.10 2020-02-06 18:12:06.000 037 33835.40 312.90 17124.30 88888.00 2020-02-06 18:12:07.000 037 33835.41 312.92 17124.27 88888.00 2020-02-06 18:12:08.000 037 33835.43 312.91 17124.25 88888.00 2020-02-06 18:12:09.000 037 33835.43 312.90 17124.27 88888.00 2020-02-06 18:12:10.000 037 33835.40 312.89 17124.27 37923.08 2020-02-06 18:12:11.000 037 33835.40 312.86 17124.26 88888.00 2020-02-06 18:12:12.000 037 33835.35 312.86 17124.27 88888.00 2020-02-06 18:12:13.000 037 33835.37 312.86 17124.27 88888.00 2020-02-06 18:12:14.000 037 33835.39 312.86 17124.26 88888.00 2020-02-06 18:12:15.000 037 33835.44 312.87 17124.28 37923.02 2020-02-06 18:12:16.000 037 33835.43 312.83 17124.31 88888.00 2020-02-06 18:12:17.000 037 33835.44 312.78 17124.29 88888.00 2020-02-06 18:12:18.000 037 33835.46 312.79 17124.32 88888.00 2020-02-06 18:12:19.000 037 33835.44 312.84 17124.31 88888.00 2020-02-06 18:12:20.000 037 33835.44 312.87 17124.32 37923.18 2020-02-06 18:12:21.000 037 33835.42 312.88 17124.30 88888.00 2020-02-06 18:12:22.000 037 33835.40 312.88 17124.27 88888.00 2020-02-06 18:12:23.000 037 33835.38 312.90 17124.28 88888.00 2020-02-06 18:12:24.000 037 33835.35 312.90 17124.26 88888.00 2020-02-06 18:12:25.000 037 33835.30 312.95 17124.25 37923.13 2020-02-06 18:12:26.000 037 33835.29 312.94 17124.27 88888.00 2020-02-06 18:12:27.000 037 33835.23 312.93 17124.30 88888.00 2020-02-06 18:12:28.000 037 33835.20 312.91 17124.26 88888.00 2020-02-06 18:12:29.000 037 33835.24 312.89 17124.25 88888.00 2020-02-06 18:12:30.000 037 33835.24 312.86 17124.28 37923.04 2020-02-06 18:12:31.000 037 33835.24 312.84 17124.28 88888.00 2020-02-06 18:12:32.000 037 33835.28 312.82 17124.28 88888.00 2020-02-06 18:12:33.000 037 33835.29 312.76 17124.26 88888.00 2020-02-06 18:12:34.000 037 33835.29 312.77 17124.25 88888.00 2020-02-06 18:12:35.000 037 33835.37 312.75 17124.28 37923.01 2020-02-06 18:12:36.000 037 33835.39 312.76 17124.28 88888.00 2020-02-06 18:12:37.000 037 33835.39 312.75 17124.27 88888.00 2020-02-06 18:12:38.000 037 33835.34 312.73 17124.25 88888.00 2020-02-06 18:12:39.000 037 33835.38 312.76 17124.26 88888.00 2020-02-06 18:12:40.000 037 33835.39 312.73 17124.28 37923.05 2020-02-06 18:12:41.000 037 33835.36 312.71 17124.32 88888.00 2020-02-06 18:12:42.000 037 33835.39 312.71 17124.33 88888.00 2020-02-06 18:12:43.000 037 33835.38 312.77 17124.34 88888.00 2020-02-06 18:12:44.000 037 33835.39 312.75 17124.29 88888.00 2020-02-06 18:12:45.000 037 33835.37 312.71 17124.33 37923.12 2020-02-06 18:12:46.000 037 33835.34 312.68 17124.32 88888.00 2020-02-06 18:12:47.000 037 33835.32 312.67 17124.31 88888.00 2020-02-06 18:12:48.000 037 33835.31 312.69 17124.33 88888.00 2020-02-06 18:12:49.000 037 33835.34 312.71 17124.36 88888.00 2020-02-06 18:12:50.000 037 33835.38 312.67 17124.37 37923.02 2020-02-06 18:12:51.000 037 33835.39 312.61 17124.33 88888.00 2020-02-06 18:12:52.000 037 33835.44 312.60 17124.33 88888.00 2020-02-06 18:12:53.000 037 33835.43 312.58 17124.35 88888.00 2020-02-06 18:12:54.000 037 33835.41 312.51 17124.39 88888.00 2020-02-06 18:12:55.000 037 33835.46 312.48 17124.37 37923.11 2020-02-06 18:12:56.000 037 33835.50 312.47 17124.36 88888.00 2020-02-06 18:12:57.000 037 33835.54 312.47 17124.33 88888.00 2020-02-06 18:12:58.000 037 33835.59 312.46 17124.35 88888.00 2020-02-06 18:12:59.000 037 33835.58 312.48 17124.39 88888.00 2020-02-06 18:13:00.000 037 33835.56 312.49 17124.38 37923.23 2020-02-06 18:13:01.000 037 33835.56 312.52 17124.39 88888.00 2020-02-06 18:13:02.000 037 33835.51 312.55 17124.36 88888.00 2020-02-06 18:13:03.000 037 33835.48 312.55 17124.35 88888.00 2020-02-06 18:13:04.000 037 33835.48 312.57 17124.34 88888.00 2020-02-06 18:13:05.000 037 33835.52 312.62 17124.35 37923.17 2020-02-06 18:13:06.000 037 33835.51 312.63 17124.32 88888.00 2020-02-06 18:13:07.000 037 33835.47 312.61 17124.31 88888.00 2020-02-06 18:13:08.000 037 33835.44 312.65 17124.37 88888.00 2020-02-06 18:13:09.000 037 33835.44 312.68 17124.34 88888.00 2020-02-06 18:13:10.000 037 33835.39 312.66 17124.34 37923.06 2020-02-06 18:13:11.000 037 33835.35 312.73 17124.36 88888.00 2020-02-06 18:13:12.000 037 33835.30 312.76 17124.35 88888.00 2020-02-06 18:13:13.000 037 33835.27 312.76 17124.34 88888.00 2020-02-06 18:13:14.000 037 33835.23 312.75 17124.35 88888.00 2020-02-06 18:13:15.000 037 33835.22 312.73 17124.37 37923.13 2020-02-06 18:13:16.000 037 33835.20 312.73 17124.40 88888.00 2020-02-06 18:13:17.000 037 33835.20 312.74 17124.42 88888.00 2020-02-06 18:13:18.000 037 33835.15 312.75 17124.39 88888.00 2020-02-06 18:13:19.000 037 33835.12 312.74 17124.41 88888.00 2020-02-06 18:13:20.000 037 33835.09 312.70 17124.41 37922.96 2020-02-06 18:13:21.000 037 33835.12 312.71 17124.39 88888.00 2020-02-06 18:13:22.000 037 33835.12 312.67 17124.40 88888.00 2020-02-06 18:13:23.000 037 33835.13 312.69 17124.37 88888.00 2020-02-06 18:13:24.000 037 33835.14 312.69 17124.36 88888.00 2020-02-06 18:13:25.000 037 33835.15 312.71 17124.36 37922.91 2020-02-06 18:13:26.000 037 33835.16 312.64 17124.39 88888.00 2020-02-06 18:13:27.000 037 33835.16 312.59 17124.37 88888.00 2020-02-06 18:13:28.000 037 33835.18 312.55 17124.37 88888.00 2020-02-06 18:13:29.000 037 33835.21 312.54 17124.42 88888.00 2020-02-06 18:13:30.000 037 33835.22 312.58 17124.43 37922.97 2020-02-06 18:13:31.000 037 33835.23 312.58 17124.41 88888.00 2020-02-06 18:13:32.000 037 33835.19 312.60 17124.41 88888.00 2020-02-06 18:13:33.000 037 33835.16 312.64 17124.37 88888.00 2020-02-06 18:13:34.000 037 33835.15 312.59 17124.36 88888.00 2020-02-06 18:13:35.000 037 33835.16 312.58 17124.36 37922.88 2020-02-06 18:13:36.000 037 33835.14 312.55 17124.41 88888.00 2020-02-06 18:13:37.000 037 33835.10 312.55 17124.37 88888.00 2020-02-06 18:13:38.000 037 33835.05 312.53 17124.41 88888.00 2020-02-06 18:13:39.000 037 33835.06 312.58 17124.41 88888.00 2020-02-06 18:13:40.000 037 33835.01 312.56 17124.40 37922.79 2020-02-06 18:13:41.000 037 33835.01 312.59 17124.40 88888.00 2020-02-06 18:13:42.000 037 33835.03 312.61 17124.40 88888.00 2020-02-06 18:13:43.000 037 33835.02 312.64 17124.40 88888.00 2020-02-06 18:13:44.000 037 33835.02 312.60 17124.39 88888.00 2020-02-06 18:13:45.000 037 33835.03 312.61 17124.37 37922.84 2020-02-06 18:13:46.000 037 33835.05 312.61 17124.38 88888.00 2020-02-06 18:13:47.000 037 33835.05 312.59 17124.37 88888.00 2020-02-06 18:13:48.000 037 33835.10 312.56 17124.36 88888.00 2020-02-06 18:13:49.000 037 33835.09 312.54 17124.38 88888.00 2020-02-06 18:13:50.000 037 33835.12 312.49 17124.38 37922.81 2020-02-06 18:13:51.000 037 33835.13 312.47 17124.40 88888.00 2020-02-06 18:13:52.000 037 33835.11 312.43 17124.37 88888.00 2020-02-06 18:13:53.000 037 33835.10 312.41 17124.41 88888.00 2020-02-06 18:13:54.000 037 33835.08 312.39 17124.41 88888.00 2020-02-06 18:13:55.000 037 33835.10 312.41 17124.41 37922.88 2020-02-06 18:13:56.000 037 33835.09 312.41 17124.42 88888.00 2020-02-06 18:13:57.000 037 33835.11 312.41 17124.44 88888.00 2020-02-06 18:13:58.000 037 33835.10 312.36 17124.44 88888.00 2020-02-06 18:13:59.000 037 33835.12 312.36 17124.43 88888.00 2020-02-06 18:14:00.000 037 33835.11 312.35 17124.43 37922.82 2020-02-06 18:14:01.000 037 33835.12 312.35 17124.43 88888.00 2020-02-06 18:14:02.000 037 33835.17 312.36 17124.44 88888.00 2020-02-06 18:14:03.000 037 33835.14 312.41 17124.39 88888.00 2020-02-06 18:14:04.000 037 33835.15 312.39 17124.42 88888.00 2020-02-06 18:14:05.000 037 33835.18 312.39 17124.43 37922.92 2020-02-06 18:14:06.000 037 33835.16 312.43 17124.43 88888.00 2020-02-06 18:14:07.000 037 33835.14 312.42 17124.43 88888.00 2020-02-06 18:14:08.000 037 33835.14 312.43 17124.42 88888.00 2020-02-06 18:14:09.000 037 33835.12 312.43 17124.44 88888.00 2020-02-06 18:14:10.000 037 33835.08 312.41 17124.45 37922.76 2020-02-06 18:14:11.000 037 33835.05 312.39 17124.44 88888.00 2020-02-06 18:14:12.000 037 33835.06 312.41 17124.43 88888.00 2020-02-06 18:14:13.000 037 33835.04 312.45 17124.43 88888.00 2020-02-06 18:14:14.000 037 33835.00 312.41 17124.45 88888.00 2020-02-06 18:14:15.000 037 33834.97 312.42 17124.42 37922.83 2020-02-06 18:14:16.000 037 33834.92 312.43 17124.46 88888.00 2020-02-06 18:14:17.000 037 33834.93 312.44 17124.45 88888.00 2020-02-06 18:14:18.000 037 33834.90 312.43 17124.45 88888.00 2020-02-06 18:14:19.000 037 33834.87 312.45 17124.40 88888.00 2020-02-06 18:14:20.000 037 33834.89 312.42 17124.40 37922.76 2020-02-06 18:14:21.000 037 33834.86 312.39 17124.40 88888.00 2020-02-06 18:14:22.000 037 33834.82 312.42 17124.43 88888.00 2020-02-06 18:14:23.000 037 33834.80 312.45 17124.42 88888.00 2020-02-06 18:14:24.000 037 33834.80 312.45 17124.44 88888.00 2020-02-06 18:14:25.000 037 33834.82 312.45 17124.44 37922.63 2020-02-06 18:14:26.000 037 33834.79 312.44 17124.47 88888.00 2020-02-06 18:14:27.000 037 33834.74 312.46 17124.44 88888.00 2020-02-06 18:14:28.000 037 33834.69 312.46 17124.47 88888.00 2020-02-06 18:14:29.000 037 33834.69 312.46 17124.47 88888.00 2020-02-06 18:14:30.000 037 33834.67 312.47 17124.50 37922.65 2020-02-06 18:14:31.000 037 33834.64 312.47 17124.49 88888.00 2020-02-06 18:14:32.000 037 33834.63 312.49 17124.49 88888.00 2020-02-06 18:14:33.000 037 33834.62 312.47 17124.52 88888.00 2020-02-06 18:14:34.000 037 33834.61 312.49 17124.50 88888.00 2020-02-06 18:14:35.000 037 33834.59 312.50 17124.48 37922.39 2020-02-06 18:14:36.000 037 33834.57 312.50 17124.46 88888.00 2020-02-06 18:14:37.000 037 33834.54 312.49 17124.50 88888.00 2020-02-06 18:14:38.000 037 33834.47 312.49 17124.51 88888.00 2020-02-06 18:14:39.000 037 33834.45 312.52 17124.54 88888.00 2020-02-06 18:14:40.000 037 33834.42 312.55 17124.52 37922.30 2020-02-06 18:14:41.000 037 33834.39 312.59 17124.55 88888.00 2020-02-06 18:14:42.000 037 33834.34 312.56 17124.52 88888.00 2020-02-06 18:14:43.000 037 33834.34 312.52 17124.53 88888.00 2020-02-06 18:14:44.000 037 33834.31 312.55 17124.57 88888.00 2020-02-06 18:14:45.000 037 33834.30 312.57 17124.56 37922.25 2020-02-06 18:14:46.000 037 33834.26 312.58 17124.54 88888.00 2020-02-06 18:14:47.000 037 33834.19 312.61 17124.52 88888.00 2020-02-06 18:14:48.000 037 33834.14 312.61 17124.54 88888.00 2020-02-06 18:14:49.000 037 33834.10 312.60 17124.55 88888.00 2020-02-06 18:14:50.000 037 33834.05 312.59 17124.54 37922.14 2020-02-06 18:14:51.000 037 33834.04 312.61 17124.54 88888.00 2020-02-06 18:14:52.000 037 33834.02 312.57 17124.54 88888.00 2020-02-06 18:14:53.000 037 33833.98 312.56 17124.53 88888.00 2020-02-06 18:14:54.000 037 33833.94 312.58 17124.53 88888.00 2020-02-06 18:14:55.000 037 33833.91 312.60 17124.49 37921.86 2020-02-06 18:14:56.000 037 33833.90 312.60 17124.55 88888.00 2020-02-06 18:14:57.000 037 33833.85 312.57 17124.55 88888.00 2020-02-06 18:14:58.000 037 33833.81 312.61 17124.53 88888.00 2020-02-06 18:14:59.000 037 33833.80 312.58 17124.51 88888.00 2020-02-06 18:15:00.000 037 33833.83 312.60 17124.55 37921.86 2020-02-06 18:15:01.000 037 33833.81 312.60 17124.54 88888.00 2020-02-06 18:15:02.000 037 33833.76 312.61 17124.52 88888.00 2020-02-06 18:15:03.000 037 33833.73 312.64 17124.51 88888.00 2020-02-06 18:15:04.000 037 33833.67 312.64 17124.54 88888.00 2020-02-06 18:15:05.000 037 33833.67 312.65 17124.55 37921.69 2020-02-06 18:15:06.000 037 33833.67 312.63 17124.58 88888.00 2020-02-06 18:15:07.000 037 33833.67 312.61 17124.52 88888.00 2020-02-06 18:15:08.000 037 33833.61 312.61 17124.53 88888.00 2020-02-06 18:15:09.000 037 33833.63 312.63 17124.54 88888.00 2020-02-06 18:15:10.000 037 33833.62 312.65 17124.53 37921.73 2020-02-06 18:15:11.000 037 33833.58 312.63 17124.52 88888.00 2020-02-06 18:15:12.000 037 33833.59 312.62 17124.53 88888.00 2020-02-06 18:15:13.000 037 33833.59 312.62 17124.59 88888.00 2020-02-06 18:15:14.000 037 33833.59 312.61 17124.57 88888.00 2020-02-06 18:15:15.000 037 33833.57 312.62 17124.54 37921.57 2020-02-06 18:15:16.000 037 33833.56 312.65 17124.58 88888.00 2020-02-06 18:15:17.000 037 33833.58 312.63 17124.56 88888.00 2020-02-06 18:15:18.000 037 33833.64 312.60 17124.57 88888.00 2020-02-06 18:15:19.000 037 33833.68 312.64 17124.56 88888.00 2020-02-06 18:15:20.000 037 33833.68 312.63 17124.55 37921.60 2020-02-06 18:15:21.000 037 33833.70 312.59 17124.58 88888.00 2020-02-06 18:15:22.000 037 33833.71 312.58 17124.59 88888.00 2020-02-06 18:15:23.000 037 33833.71 312.57 17124.53 88888.00 2020-02-06 18:15:24.000 037 33833.70 312.52 17124.55 88888.00 2020-02-06 18:15:25.000 037 33833.69 312.60 17124.56 37921.76 2020-02-06 18:15:26.000 037 33833.69 312.62 17124.58 88888.00 2020-02-06 18:15:27.000 037 33833.69 312.61 17124.61 88888.00 2020-02-06 18:15:28.000 037 33833.67 312.60 17124.58 88888.00 2020-02-06 18:15:29.000 037 33833.67 312.61 17124.58 88888.00 2020-02-06 18:15:30.000 037 33833.67 312.62 17124.56 37921.74 2020-02-06 18:15:31.000 037 33833.71 312.64 17124.59 88888.00 2020-02-06 18:15:32.000 037 33833.65 312.64 17124.59 88888.00 2020-02-06 18:15:33.000 037 33833.61 312.62 17124.57 88888.00 2020-02-06 18:15:34.000 037 33833.65 312.62 17124.58 88888.00 2020-02-06 18:15:35.000 037 33833.74 312.57 17124.62 37921.68 2020-02-06 18:15:36.000 037 33833.73 312.57 17124.60 88888.00 2020-02-06 18:15:37.000 037 33833.72 312.57 17124.62 88888.00 2020-02-06 18:15:38.000 037 33833.74 312.53 17124.64 88888.00 2020-02-06 18:15:39.000 037 33833.77 312.51 17124.62 88888.00 2020-02-06 18:15:40.000 037 33833.82 312.48 17124.67 37921.69 2020-02-06 18:15:41.000 037 33833.82 312.42 17124.66 88888.00 2020-02-06 18:15:42.000 037 33833.84 312.42 17124.62 88888.00 2020-02-06 18:15:43.000 037 33833.83 312.44 17124.57 88888.00 2020-02-06 18:15:44.000 037 33833.83 312.44 17124.61 88888.00 2020-02-06 18:15:45.000 037 33833.80 312.46 17124.64 37921.80 2020-02-06 18:15:46.000 037 33833.79 312.48 17124.65 88888.00 2020-02-06 18:15:47.000 037 33833.77 312.50 17124.63 88888.00 2020-02-06 18:15:48.000 037 33833.74 312.53 17124.63 88888.00 2020-02-06 18:15:49.000 037 33833.69 312.58 17124.63 88888.00 2020-02-06 18:15:50.000 037 33833.67 312.58 17124.66 37921.68 2020-02-06 18:15:51.000 037 33833.62 312.60 17124.65 88888.00 2020-02-06 18:15:52.000 037 33833.57 312.64 17124.58 88888.00 2020-02-06 18:15:53.000 037 33833.51 312.61 17124.62 88888.00 2020-02-06 18:15:54.000 037 33833.45 312.62 17124.65 88888.00 2020-02-06 18:15:55.000 037 33833.43 312.63 17124.65 37921.49 2020-02-06 18:15:56.000 037 33833.42 312.64 17124.64 88888.00 2020-02-06 18:15:57.000 037 33833.41 312.63 17124.65 88888.00 2020-02-06 18:15:58.000 037 33833.43 312.63 17124.61 88888.00 2020-02-06 18:15:59.000 037 33833.40 312.59 17124.63 88888.00 2020-02-06 18:16:00.000 037 33833.39 312.56 17124.65 37921.43 2020-02-06 18:16:01.000 037 33833.41 312.55 17124.63 88888.00 2020-02-06 18:16:02.000 037 33833.39 312.52 17124.59 88888.00 2020-02-06 18:16:03.000 037 33833.45 312.52 17124.55 88888.00 2020-02-06 18:16:04.000 037 33833.46 312.53 17124.57 88888.00 2020-02-06 18:16:05.000 037 33833.48 312.51 17124.59 37921.41 2020-02-06 18:16:06.000 037 33833.47 312.50 17124.59 88888.00 2020-02-06 18:16:07.000 037 33833.50 312.52 17124.63 88888.00 2020-02-06 18:16:08.000 037 33833.53 312.47 17124.64 88888.00 2020-02-06 18:16:09.000 037 33833.58 312.46 17124.60 88888.00 2020-02-06 18:16:10.000 037 33833.57 312.46 17124.59 37921.51 2020-02-06 18:16:11.000 037 33833.65 312.48 17124.59 88888.00 2020-02-06 18:16:12.000 037 33833.63 312.50 17124.59 88888.00 2020-02-06 18:16:13.000 037 33833.65 312.52 17124.59 88888.00 2020-02-06 18:16:14.000 037 33833.67 312.53 17124.56 88888.00 2020-02-06 18:16:15.000 037 33833.68 312.50 17124.56 37921.57 2020-02-06 18:16:16.000 037 33833.72 312.50 17124.54 88888.00 2020-02-06 18:16:17.000 037 33833.75 312.46 17124.56 88888.00 2020-02-06 18:16:18.000 037 33833.73 312.49 17124.55 88888.00 2020-02-06 18:16:19.000 037 33833.78 312.46 17124.56 88888.00 2020-02-06 18:16:20.000 037 33833.82 312.44 17124.59 37921.72 2020-02-06 18:16:21.000 037 33833.82 312.45 17124.58 88888.00 2020-02-06 18:16:22.000 037 33833.83 312.45 17124.60 88888.00 2020-02-06 18:16:23.000 037 33833.87 312.41 17124.63 88888.00 2020-02-06 18:16:24.000 037 33833.90 312.42 17124.60 88888.00 2020-02-06 18:16:25.000 037 33833.92 312.43 17124.56 37921.73 2020-02-06 18:16:26.000 037 33833.94 312.40 17124.54 88888.00 2020-02-06 18:16:27.000 037 33833.96 312.34 17124.51 88888.00 2020-02-06 18:16:28.000 037 33833.98 312.33 17124.50 88888.00 2020-02-06 18:16:29.000 037 33833.98 312.30 17124.52 88888.00 2020-02-06 18:16:30.000 037 33833.97 312.27 17124.56 37921.79 2020-02-06 18:16:31.000 037 33833.98 312.24 17124.52 88888.00 2020-02-06 18:16:32.000 037 33834.00 312.25 17124.48 88888.00 2020-02-06 18:16:33.000 037 33834.01 312.26 17124.50 88888.00 2020-02-06 18:16:34.000 037 33834.05 312.28 17124.50 88888.00 2020-02-06 18:16:35.000 037 33834.03 312.25 17124.47 37921.94 2020-02-06 18:16:36.000 037 33834.07 312.22 17124.50 88888.00 2020-02-06 18:16:37.000 037 33834.09 312.22 17124.51 88888.00 2020-02-06 18:16:38.000 037 33834.09 312.19 17124.49 88888.00 2020-02-06 18:16:39.000 037 33834.09 312.22 17124.50 88888.00 2020-02-06 18:16:40.000 037 33834.12 312.23 17124.51 37922.06 2020-02-06 18:16:41.000 037 33834.13 312.23 17124.52 88888.00 2020-02-06 18:16:42.000 037 33834.12 312.20 17124.53 88888.00 2020-02-06 18:16:43.000 037 33834.12 312.21 17124.52 88888.00 2020-02-06 18:16:44.000 037 33834.11 312.22 17124.50 88888.00 2020-02-06 18:16:45.000 037 33834.10 312.24 17124.51 37922.05 2020-02-06 18:16:46.000 037 33834.07 312.27 17124.49 88888.00 2020-02-06 18:16:47.000 037 33834.10 312.26 17124.52 88888.00 2020-02-06 18:16:48.000 037 33834.11 312.29 17124.56 88888.00 2020-02-06 18:16:49.000 037 33834.12 312.30 17124.58 88888.00 2020-02-06 18:16:50.000 037 33834.12 312.28 17124.58 37922.07 2020-02-06 18:16:51.000 037 33834.08 312.29 17124.53 88888.00 2020-02-06 18:16:52.000 037 33834.09 312.28 17124.49 88888.00 2020-02-06 18:16:53.000 037 33834.11 312.23 17124.52 88888.00 2020-02-06 18:16:54.000 037 33834.11 312.26 17124.54 88888.00 2020-02-06 18:16:55.000 037 33834.15 312.25 17124.51 37921.97 2020-02-06 18:16:56.000 037 33834.17 312.20 17124.51 88888.00 2020-02-06 18:16:57.000 037 33834.18 312.23 17124.51 88888.00 2020-02-06 18:16:58.000 037 33834.19 312.22 17124.51 88888.00 2020-02-06 18:16:59.000 037 33834.17 312.20 17124.53 88888.00 2020-02-06 18:17:00.000 037 33834.15 312.16 17124.54 37922.01 2020-02-06 18:17:01.000 037 33834.16 312.17 17124.52 88888.00 2020-02-06 18:17:02.000 037 33834.14 312.21 17124.50 88888.00 2020-02-06 18:17:03.000 037 33834.15 312.20 17124.49 88888.00 2020-02-06 18:17:04.000 037 33834.12 312.15 17124.47 88888.00 2020-02-06 18:17:05.000 037 33834.11 312.15 17124.50 37922.06 2020-02-06 18:17:06.000 037 33834.10 312.21 17124.48 88888.00 2020-02-06 18:17:07.000 037 33834.13 312.22 17124.49 88888.00 2020-02-06 18:17:08.000 037 33834.16 312.20 17124.50 88888.00 2020-02-06 18:17:09.000 037 33834.15 312.15 17124.47 88888.00 2020-02-06 18:17:10.000 037 33834.18 312.18 17124.45 37922.02 2020-02-06 18:17:11.000 037 33834.19 312.19 17124.46 88888.00 2020-02-06 18:17:12.000 037 33834.23 312.18 17124.49 88888.00 2020-02-06 18:17:13.000 037 33834.27 312.13 17124.50 88888.00 2020-02-06 18:17:14.000 037 33834.30 312.13 17124.50 88888.00 2020-02-06 18:17:15.000 037 33834.37 312.19 17124.47 37922.10 2020-02-06 18:17:16.000 037 33834.39 312.16 17124.45 88888.00 2020-02-06 18:17:17.000 037 33834.42 312.10 17124.45 88888.00 2020-02-06 18:17:18.000 037 33834.45 312.09 17124.48 88888.00 2020-02-06 18:17:19.000 037 33834.52 312.10 17124.47 88888.00 2020-02-06 18:17:20.000 037 33834.59 312.08 17124.48 37922.35 2020-02-06 18:17:21.000 037 33834.62 312.06 17124.53 88888.00 2020-02-06 18:17:22.000 037 33834.63 312.06 17124.49 88888.00 2020-02-06 18:17:23.000 037 33834.69 312.03 17124.47 88888.00 2020-02-06 18:17:24.000 037 33834.73 312.03 17124.48 88888.00 2020-02-06 18:17:25.000 037 33834.74 312.03 17124.47 37922.40 2020-02-06 18:17:26.000 037 33834.77 312.02 17124.45 88888.00 2020-02-06 18:17:27.000 037 33834.82 312.02 17124.44 88888.00 2020-02-06 18:17:28.000 037 33834.85 312.01 17124.44 88888.00 2020-02-06 18:17:29.000 037 33834.84 312.06 17124.49 88888.00 2020-02-06 18:17:30.000 037 33834.83 312.06 17124.46 37922.49 2020-02-06 18:17:31.000 037 33834.81 312.04 17124.45 88888.00 2020-02-06 18:17:32.000 037 33834.76 312.07 17124.45 88888.00 2020-02-06 18:17:33.000 037 33834.77 312.11 17124.47 88888.00 2020-02-06 18:17:34.000 037 33834.75 312.10 17124.48 88888.00 2020-02-06 18:17:35.000 037 33834.72 312.12 17124.47 37922.59 2020-02-06 18:17:36.000 037 33834.70 312.16 17124.44 88888.00 2020-02-06 18:17:37.000 037 33834.65 312.20 17124.46 88888.00 2020-02-06 18:17:38.000 037 33834.59 312.25 17124.46 88888.00 2020-02-06 18:17:39.000 037 33834.55 312.28 17124.42 88888.00 2020-02-06 18:17:40.000 037 33834.52 312.25 17124.38 37922.38 2020-02-06 18:17:41.000 037 33834.51 312.23 17124.39 88888.00 2020-02-06 18:17:42.000 037 33834.48 312.24 17124.41 88888.00 2020-02-06 18:17:43.000 037 33834.46 312.29 17124.44 88888.00 2020-02-06 18:17:44.000 037 33834.44 312.31 17124.43 88888.00 2020-02-06 18:17:45.000 037 33834.46 312.28 17124.44 37922.35 2020-02-06 18:17:46.000 037 33834.46 312.28 17124.48 88888.00 2020-02-06 18:17:47.000 037 33834.45 312.29 17124.53 88888.00 2020-02-06 18:17:48.000 037 33834.47 312.28 17124.51 88888.00 2020-02-06 18:17:49.000 037 33834.54 312.24 17124.48 88888.00 2020-02-06 18:17:50.000 037 33834.54 312.25 17124.46 37922.25 2020-02-06 18:17:51.000 037 33834.52 312.22 17124.43 88888.00 2020-02-06 18:17:52.000 037 33834.55 312.23 17124.46 88888.00 2020-02-06 18:17:53.000 037 33834.55 312.17 17124.45 88888.00 2020-02-06 18:17:54.000 037 33834.58 312.13 17124.46 88888.00 2020-02-06 18:17:55.000 037 33834.59 312.04 17124.47 37922.34 2020-02-06 18:17:56.000 037 33834.61 312.02 17124.46 88888.00 2020-02-06 18:17:57.000 037 33834.64 312.05 17124.43 88888.00 2020-02-06 18:17:58.000 037 33834.70 312.05 17124.40 88888.00 2020-02-06 18:17:59.000 037 33834.75 312.02 17124.41 88888.00 2020-02-06 18:18:00.000 037 33834.74 312.02 17124.40 37922.29 2020-02-06 18:18:01.000 037 33834.76 312.00 17124.42 88888.00 2020-02-06 18:18:02.000 037 33834.80 311.98 17124.42 88888.00 2020-02-06 18:18:03.000 037 33834.84 311.99 17124.41 88888.00 2020-02-06 18:18:04.000 037 33834.88 311.96 17124.44 88888.00 2020-02-06 18:18:05.000 037 33834.95 311.96 17124.45 37922.54 2020-02-06 18:18:06.000 037 33834.96 311.96 17124.41 88888.00 2020-02-06 18:18:07.000 037 33834.98 311.96 17124.41 88888.00 2020-02-06 18:18:08.000 037 33835.02 311.95 17124.37 88888.00 2020-02-06 18:18:09.000 037 33835.03 311.95 17124.38 88888.00 2020-02-06 18:18:10.000 037 33835.05 311.97 17124.35 37922.71 2020-02-06 18:18:11.000 037 33835.07 312.00 17124.39 88888.00 2020-02-06 18:18:12.000 037 33835.09 312.00 17124.40 88888.00 2020-02-06 18:18:13.000 037 33835.16 311.94 17124.39 88888.00 2020-02-06 18:18:14.000 037 33835.19 311.96 17124.41 88888.00 2020-02-06 18:18:15.000 037 33835.18 311.99 17124.41 37922.83 2020-02-06 18:18:16.000 037 33835.21 311.97 17124.39 88888.00 2020-02-06 18:18:17.000 037 33835.22 311.94 17124.40 88888.00 2020-02-06 18:18:18.000 037 33835.24 311.92 17124.38 88888.00 2020-02-06 18:18:19.000 037 33835.28 311.92 17124.36 88888.00 2020-02-06 18:18:20.000 037 33835.31 311.93 17124.38 37922.96 2020-02-06 18:18:21.000 037 33835.36 311.89 17124.37 88888.00 2020-02-06 18:18:22.000 037 33835.40 311.92 17124.33 88888.00 2020-02-06 18:18:23.000 037 33835.42 311.91 17124.32 88888.00 2020-02-06 18:18:24.000 037 33835.41 311.90 17124.33 88888.00 2020-02-06 18:18:25.000 037 33835.43 311.88 17124.36 37923.09 2020-02-06 18:18:26.000 037 33835.48 311.86 17124.35 88888.00 2020-02-06 18:18:27.000 037 33835.52 311.86 17124.35 88888.00 2020-02-06 18:18:28.000 037 33835.54 311.86 17124.33 88888.00 2020-02-06 18:18:29.000 037 33835.55 311.85 17124.32 88888.00 2020-02-06 18:18:30.000 037 33835.58 311.83 17124.30 37923.15 2020-02-06 18:18:31.000 037 33835.62 311.85 17124.29 88888.00 2020-02-06 18:18:32.000 037 33835.64 311.88 17124.32 88888.00 2020-02-06 18:18:33.000 037 33835.67 311.88 17124.33 88888.00 2020-02-06 18:18:34.000 037 33835.74 311.85 17124.33 88888.00 2020-02-06 18:18:35.000 037 33835.72 311.86 17124.35 37923.32 2020-02-06 18:18:36.000 037 33835.74 311.88 17124.31 88888.00 2020-02-06 18:18:37.000 037 33835.68 311.81 17124.28 88888.00 2020-02-06 18:18:38.000 037 33835.71 311.81 17124.26 88888.00 2020-02-06 18:18:39.000 037 33835.74 311.84 17124.28 88888.00 2020-02-06 18:18:40.000 037 33835.74 311.84 17124.31 37923.24 2020-02-06 18:18:41.000 037 33835.77 311.87 17124.33 88888.00 2020-02-06 18:18:42.000 037 33835.78 311.81 17124.30 88888.00 2020-02-06 18:18:43.000 037 33835.76 311.83 17124.26 88888.00 2020-02-06 18:18:44.000 037 33835.79 311.80 17124.30 88888.00 2020-02-06 18:18:45.000 037 33835.83 311.84 17124.31 37923.35 2020-02-06 18:18:46.000 037 33835.81 311.90 17124.29 88888.00 2020-02-06 18:18:47.000 037 33835.84 311.88 17124.31 88888.00 2020-02-06 18:18:48.000 037 33835.80 311.86 17124.28 88888.00 2020-02-06 18:18:49.000 037 33835.79 311.84 17124.26 88888.00 2020-02-06 18:18:50.000 037 33835.79 311.82 17124.31 37923.42 2020-02-06 18:18:51.000 037 33835.80 311.83 17124.29 88888.00 2020-02-06 18:18:52.000 037 33835.81 311.80 17124.28 88888.00 2020-02-06 18:18:53.000 037 33835.82 311.78 17124.27 88888.00 2020-02-06 18:18:54.000 037 33835.84 311.84 17124.26 88888.00 2020-02-06 18:18:55.000 037 33835.84 311.86 17124.29 37923.37 2020-02-06 18:18:56.000 037 33835.85 311.81 17124.29 88888.00 2020-02-06 18:18:57.000 037 33835.86 311.77 17124.32 88888.00 2020-02-06 18:18:58.000 037 33835.89 311.79 17124.30 88888.00 2020-02-06 18:18:59.000 037 33835.92 311.78 17124.31 88888.00 2020-02-06 18:19:00.000 037 33835.95 311.74 17124.33 37923.50 2020-02-06 18:19:01.000 037 33835.94 311.72 17124.32 88888.00 2020-02-06 18:19:02.000 037 33835.93 311.70 17124.31 88888.00 2020-02-06 18:19:03.000 037 33835.93 311.69 17124.31 88888.00 2020-02-06 18:19:04.000 037 33835.97 311.73 17124.29 88888.00 2020-02-06 18:19:05.000 037 33835.96 311.72 17124.28 37923.50 2020-02-06 18:19:06.000 037 33835.96 311.76 17124.26 88888.00 2020-02-06 18:19:07.000 037 33835.91 311.76 17124.29 88888.00 2020-02-06 18:19:08.000 037 33835.90 311.76 17124.29 88888.00 2020-02-06 18:19:09.000 037 33835.89 311.77 17124.30 88888.00 2020-02-06 18:19:10.000 037 33835.87 311.81 17124.31 37923.43 2020-02-06 18:19:11.000 037 33835.85 311.86 17124.31 88888.00 2020-02-06 18:19:12.000 037 33835.81 311.85 17124.29 88888.00 2020-02-06 18:19:13.000 037 33835.82 311.83 17124.30 88888.00 2020-02-06 18:19:14.000 037 33835.82 311.81 17124.33 88888.00 2020-02-06 18:19:15.000 037 33835.77 311.83 17124.32 37923.33 2020-02-06 18:19:16.000 037 33835.78 311.82 17124.27 88888.00 2020-02-06 18:19:17.000 037 33835.75 311.82 17124.28 88888.00 2020-02-06 18:19:18.000 037 33835.67 311.81 17124.28 88888.00 2020-02-06 18:19:19.000 037 33835.68 311.80 17124.26 88888.00 2020-02-06 18:19:20.000 037 33835.68 311.80 17124.31 37923.33 2020-02-06 18:19:21.000 037 33835.65 311.81 17124.37 88888.00 2020-02-06 18:19:22.000 037 33835.67 311.78 17124.37 88888.00 2020-02-06 18:19:23.000 037 33835.74 311.75 17124.35 88888.00 2020-02-06 18:19:24.000 037 33835.77 311.72 17124.36 88888.00 2020-02-06 18:19:25.000 037 33835.74 311.70 17124.37 37923.26 2020-02-06 18:19:26.000 037 33835.74 311.70 17124.35 88888.00 2020-02-06 18:19:27.000 037 33835.78 311.70 17124.28 88888.00 2020-02-06 18:19:28.000 037 33835.79 311.68 17124.28 88888.00 2020-02-06 18:19:29.000 037 33835.80 311.70 17124.28 88888.00 2020-02-06 18:19:30.000 037 33835.78 311.65 17124.27 37923.38 2020-02-06 18:19:31.000 037 33835.80 311.65 17124.26 88888.00 2020-02-06 18:19:32.000 037 33835.78 311.68 17124.24 88888.00 2020-02-06 18:19:33.000 037 33835.76 311.71 17124.28 88888.00 2020-02-06 18:19:34.000 037 33835.76 311.72 17124.27 88888.00 2020-02-06 18:19:35.000 037 33835.73 311.74 17124.30 37923.34 2020-02-06 18:19:36.000 037 33835.69 311.73 17124.30 88888.00 2020-02-06 18:19:37.000 037 33835.66 311.75 17124.33 88888.00 2020-02-06 18:19:38.000 037 33835.61 311.77 17124.32 88888.00 2020-02-06 18:19:39.000 037 33835.59 311.80 17124.34 88888.00 2020-02-06 18:19:40.000 037 33835.52 311.82 17124.35 37923.31 2020-02-06 18:19:41.000 037 33835.52 311.78 17124.33 88888.00 2020-02-06 18:19:42.000 037 33835.47 311.80 17124.34 88888.00 2020-02-06 18:19:43.000 037 33835.48 311.83 17124.32 88888.00 2020-02-06 18:19:44.000 037 33835.48 311.83 17124.33 88888.00 2020-02-06 18:19:45.000 037 33835.44 311.86 17124.34 37923.11 2020-02-06 18:19:46.000 037 33835.43 311.84 17124.33 88888.00 2020-02-06 18:19:47.000 037 33835.47 311.84 17124.34 88888.00 2020-02-06 18:19:48.000 037 33835.45 311.84 17124.33 88888.00 2020-02-06 18:19:49.000 037 33835.43 311.82 17124.33 88888.00 2020-02-06 18:19:50.000 037 33835.45 311.81 17124.29 37923.09 2020-02-06 18:19:51.000 037 33835.44 311.79 17124.28 88888.00 2020-02-06 18:19:52.000 037 33835.47 311.79 17124.30 88888.00 2020-02-06 18:19:53.000 037 33835.48 311.78 17124.31 88888.00 2020-02-06 18:19:54.000 037 33835.47 311.79 17124.33 88888.00 2020-02-06 18:19:55.000 037 33835.48 311.79 17124.34 37923.18 2020-02-06 18:19:56.000 037 33835.49 311.76 17124.31 88888.00 2020-02-06 18:19:57.000 037 33835.46 311.77 17124.31 88888.00 2020-02-06 18:19:58.000 037 33835.48 311.78 17124.37 88888.00 2020-02-06 18:19:59.000 037 33835.46 311.76 17124.35 88888.00 2020-02-06 18:20:00.000 037 33835.49 311.77 17124.31 37923.18 2020-02-06 18:20:01.000 037 33835.49 311.83 17124.30 88888.00 2020-02-06 18:20:02.000 037 33835.52 311.79 17124.31 88888.00 2020-02-06 18:20:03.000 037 33835.54 311.80 17124.29 88888.00 2020-02-06 18:20:04.000 037 33835.55 311.80 17124.32 88888.00 2020-02-06 18:20:05.000 037 33835.58 311.78 17124.33 37923.05 2020-02-06 18:20:06.000 037 33835.60 311.78 17124.29 88888.00 2020-02-06 18:20:07.000 037 33835.64 311.77 17124.29 88888.00 2020-02-06 18:20:08.000 037 33835.64 311.76 17124.30 88888.00 2020-02-06 18:20:09.000 037 33835.69 311.74 17124.27 88888.00 2020-02-06 18:20:10.000 037 33835.72 311.73 17124.27 37923.30 2020-02-06 18:20:11.000 037 33835.73 311.73 17124.27 88888.00 2020-02-06 18:20:12.000 037 33835.81 311.69 17124.25 88888.00 2020-02-06 18:20:13.000 037 33835.83 311.66 17124.26 88888.00 2020-02-06 18:20:14.000 037 33835.79 311.66 17124.25 88888.00 2020-02-06 18:20:15.000 037 33835.78 311.67 17124.24 37923.28 2020-02-06 18:20:16.000 037 33835.88 311.69 17124.27 88888.00 2020-02-06 18:20:17.000 037 33835.89 311.71 17124.28 88888.00 2020-02-06 18:20:18.000 037 33835.87 311.73 17124.26 88888.00 2020-02-06 18:20:19.000 037 33835.88 311.71 17124.28 88888.00 2020-02-06 18:20:20.000 037 33835.90 311.71 17124.32 37923.45 2020-02-06 18:20:21.000 037 33835.89 311.73 17124.36 88888.00 2020-02-06 18:20:22.000 037 33835.90 311.72 17124.34 88888.00 2020-02-06 18:20:23.000 037 33835.90 311.71 17124.30 88888.00 2020-02-06 18:20:24.000 037 33835.87 311.73 17124.33 88888.00 2020-02-06 18:20:25.000 037 33835.84 311.73 17124.31 37923.37 2020-02-06 18:20:26.000 037 33835.82 311.79 17124.30 88888.00 2020-02-06 18:20:27.000 037 33835.78 311.80 17124.31 88888.00 2020-02-06 18:20:28.000 037 33835.75 311.83 17124.33 88888.00 2020-02-06 18:20:29.000 037 33835.66 311.84 17124.29 88888.00 2020-02-06 18:20:30.000 037 33835.62 311.85 17124.27 37923.33 2020-02-06 18:20:31.000 037 33835.58 311.85 17124.30 88888.00 2020-02-06 18:20:32.000 037 33835.55 311.89 17124.29 88888.00 2020-02-06 18:20:33.000 037 33835.53 311.89 17124.29 88888.00 2020-02-06 18:20:34.000 037 33835.55 311.90 17124.33 88888.00 2020-02-06 18:20:35.000 037 33835.51 311.87 17124.33 37923.22 2020-02-06 18:20:36.000 037 33835.52 311.85 17124.32 88888.00 2020-02-06 18:20:37.000 037 33835.55 311.84 17124.36 88888.00 2020-02-06 18:20:38.000 037 33835.57 311.82 17124.33 88888.00 2020-02-06 18:20:39.000 037 33835.58 311.82 17124.31 88888.00 2020-02-06 18:20:40.000 037 33835.60 311.82 17124.29 37923.25 2020-02-06 18:20:41.000 037 33835.63 311.83 17124.27 88888.00 2020-02-06 18:20:42.000 037 33835.67 311.83 17124.28 88888.00 2020-02-06 18:20:43.000 037 33835.72 311.79 17124.29 88888.00 2020-02-06 18:20:44.000 037 33835.70 311.73 17124.34 88888.00 2020-02-06 18:20:45.000 037 33835.71 311.74 17124.34 37923.35 2020-02-06 18:20:46.000 037 33835.78 311.72 17124.34 88888.00 2020-02-06 18:20:47.000 037 33835.77 311.73 17124.31 88888.00 2020-02-06 18:20:48.000 037 33835.84 311.73 17124.25 88888.00 2020-02-06 18:20:49.000 037 33835.88 311.70 17124.28 88888.00 2020-02-06 18:20:50.000 037 33835.87 311.64 17124.28 37923.39 2020-02-06 18:20:51.000 037 33835.91 311.65 17124.25 88888.00 2020-02-06 18:20:52.000 037 33835.94 311.63 17124.25 88888.00 2020-02-06 18:20:53.000 037 33835.98 311.61 17124.26 88888.00 2020-02-06 18:20:54.000 037 33835.98 311.58 17124.25 88888.00 2020-02-06 18:20:55.000 037 33836.01 311.58 17124.27 37923.37 2020-02-06 18:20:56.000 037 33836.03 311.56 17124.29 88888.00 2020-02-06 18:20:57.000 037 33836.09 311.55 17124.25 88888.00 2020-02-06 18:20:58.000 037 33836.17 311.52 17124.23 88888.00 2020-02-06 18:20:59.000 037 33836.22 311.56 17124.23 88888.00 2020-02-06 18:21:00.000 037 33836.22 311.58 17124.20 37923.68 2020-02-06 18:21:01.000 037 33836.18 311.59 17124.17 88888.00 2020-02-06 18:21:02.000 037 33836.18 311.60 17124.17 88888.00 2020-02-06 18:21:03.000 037 33836.17 311.64 17124.16 88888.00 2020-02-06 18:21:04.000 037 33836.15 311.62 17124.17 88888.00 2020-02-06 18:21:05.000 037 33836.14 311.68 17124.17 37923.70 2020-02-06 18:21:06.000 037 33836.12 311.69 17124.18 88888.00 2020-02-06 18:21:07.000 037 33836.08 311.65 17124.21 88888.00 2020-02-06 18:21:08.000 037 33836.07 311.66 17124.20 88888.00 2020-02-06 18:21:09.000 037 33836.05 311.71 17124.18 88888.00 2020-02-06 18:21:10.000 037 33836.04 311.70 17124.16 37923.58 2020-02-06 18:21:11.000 037 33836.07 311.68 17124.19 88888.00 2020-02-06 18:21:12.000 037 33836.06 311.65 17124.20 88888.00 2020-02-06 18:21:13.000 037 33836.09 311.65 17124.14 88888.00 2020-02-06 18:21:14.000 037 33836.14 311.64 17124.17 88888.00 2020-02-06 18:21:15.000 037 33836.13 311.64 17124.16 37923.54 2020-02-06 18:21:16.000 037 33836.16 311.60 17124.18 88888.00 2020-02-06 18:21:17.000 037 33836.20 311.58 17124.21 88888.00 2020-02-06 18:21:18.000 037 33836.21 311.55 17124.21 88888.00 2020-02-06 18:21:19.000 037 33836.22 311.54 17124.22 88888.00 2020-02-06 18:21:20.000 037 33836.22 311.55 17124.21 37923.65 2020-02-06 18:21:21.000 037 33836.26 311.59 17124.16 88888.00 2020-02-06 18:21:22.000 037 33836.28 311.55 17124.15 88888.00 2020-02-06 18:21:23.000 037 33836.28 311.56 17124.18 88888.00 2020-02-06 18:21:24.000 037 33836.29 311.59 17124.16 88888.00 2020-02-06 18:21:25.000 037 33836.29 311.58 17124.17 37923.79 2020-02-06 18:21:26.000 037 33836.30 311.61 17124.18 88888.00 2020-02-06 18:21:27.000 037 33836.27 311.59 17124.16 88888.00 2020-02-06 18:21:28.000 037 33836.26 311.55 17124.15 88888.00 2020-02-06 18:21:29.000 037 33836.24 311.51 17124.18 88888.00 2020-02-06 18:21:30.000 037 33836.20 311.55 17124.20 37923.70 2020-02-06 18:21:31.000 037 33836.20 311.54 17124.18 88888.00 2020-02-06 18:21:32.000 037 33836.17 311.55 17124.20 88888.00 2020-02-06 18:21:33.000 037 33836.14 311.60 17124.23 88888.00 2020-02-06 18:21:34.000 037 33836.09 311.61 17124.19 88888.00 2020-02-06 18:21:35.000 037 33836.10 311.63 17124.18 37923.69 2020-02-06 18:21:36.000 037 33836.10 311.59 17124.23 88888.00 2020-02-06 18:21:37.000 037 33836.05 311.60 17124.25 88888.00 2020-02-06 18:21:38.000 037 33836.05 311.62 17124.24 88888.00 2020-02-06 18:21:39.000 037 33836.03 311.63 17124.23 88888.00 2020-02-06 18:21:40.000 037 33836.04 311.63 17124.23 37923.64 2020-02-06 18:21:41.000 037 33836.03 311.56 17124.19 88888.00 2020-02-06 18:21:42.000 037 33836.08 311.53 17124.19 88888.00 2020-02-06 18:21:43.000 037 33836.14 311.56 17124.24 88888.00 2020-02-06 18:21:44.000 037 33836.18 311.56 17124.22 88888.00 2020-02-06 18:21:45.000 037 33836.18 311.54 17124.23 37923.64 2020-02-06 18:21:46.000 037 33836.18 311.50 17124.20 88888.00 2020-02-06 18:21:47.000 037 33836.17 311.52 17124.19 88888.00 2020-02-06 18:21:48.000 037 33836.18 311.55 17124.16 88888.00 2020-02-06 18:21:49.000 037 33836.25 311.57 17124.19 88888.00 2020-02-06 18:21:50.000 037 33836.27 311.61 17124.22 37923.82 2020-02-06 18:21:51.000 037 33836.26 311.64 17124.22 88888.00 2020-02-06 18:21:52.000 037 33836.29 311.64 17124.22 88888.00 2020-02-06 18:21:53.000 037 33836.30 311.59 17124.21 88888.00 2020-02-06 18:21:54.000 037 33836.27 311.60 17124.20 88888.00 2020-02-06 18:21:55.000 037 33836.32 311.59 17124.21 37923.82 2020-02-06 18:21:56.000 037 33836.34 311.61 17124.22 88888.00 2020-02-06 18:21:57.000 037 33836.38 311.57 17124.20 88888.00 2020-02-06 18:21:58.000 037 33836.41 311.54 17124.18 88888.00 2020-02-06 18:21:59.000 037 33836.43 311.55 17124.21 88888.00 2020-02-06 18:22:00.000 037 33836.43 311.55 17124.22 37923.85 2020-02-06 18:22:01.000 037 33836.41 311.54 17124.20 88888.00 2020-02-06 18:22:02.000 037 33836.45 311.56 17124.18 88888.00 2020-02-06 18:22:03.000 037 33836.47 311.51 17124.20 88888.00 2020-02-06 18:22:04.000 037 33836.46 311.52 17124.21 88888.00 2020-02-06 18:22:05.000 037 33836.51 311.51 17124.23 37923.87 2020-02-06 18:22:06.000 037 33836.54 311.46 17124.23 88888.00 2020-02-06 18:22:07.000 037 33836.51 311.49 17124.23 88888.00 2020-02-06 18:22:08.000 037 33836.51 311.46 17124.23 88888.00 2020-02-06 18:22:09.000 037 33836.53 311.45 17124.24 88888.00 2020-02-06 18:22:10.000 037 33836.55 311.46 17124.22 37923.95 2020-02-06 18:22:11.000 037 33836.59 311.44 17124.21 88888.00 2020-02-06 18:22:12.000 037 33836.58 311.44 17124.21 88888.00 2020-02-06 18:22:13.000 037 33836.59 311.44 17124.22 88888.00 2020-02-06 18:22:14.000 037 33836.64 311.43 17124.17 88888.00 2020-02-06 18:22:15.000 037 33836.66 311.42 17124.15 37923.96 2020-02-06 18:22:16.000 037 33836.65 311.48 17124.16 88888.00 2020-02-06 18:22:17.000 037 33836.67 311.51 17124.20 88888.00 2020-02-06 18:22:18.000 037 33836.70 311.51 17124.18 88888.00 2020-02-06 18:22:19.000 037 33836.70 311.49 17124.18 88888.00 2020-02-06 18:22:20.000 037 33836.70 311.52 17124.21 37924.16 2020-02-06 18:22:21.000 037 33836.69 311.51 17124.22 88888.00 2020-02-06 18:22:22.000 037 33836.67 311.47 17124.19 88888.00 2020-02-06 18:22:23.000 037 33836.69 311.50 17124.20 88888.00 2020-02-06 18:22:24.000 037 33836.65 311.46 17124.17 88888.00 2020-02-06 18:22:25.000 037 33836.68 311.50 17124.15 37924.16 2020-02-06 18:22:26.000 037 33836.69 311.57 17124.15 88888.00 2020-02-06 18:22:27.000 037 33836.67 311.57 17124.16 88888.00 2020-02-06 18:22:28.000 037 33836.64 311.55 17124.17 88888.00 2020-02-06 18:22:29.000 037 33836.71 311.57 17124.18 88888.00 2020-02-06 18:22:30.000 037 33836.73 311.56 17124.20 37924.15 2020-02-06 18:22:31.000 037 33836.73 311.57 17124.18 88888.00 2020-02-06 18:22:32.000 037 33836.73 311.60 17124.14 88888.00 2020-02-06 18:22:33.000 037 33836.75 311.62 17124.15 88888.00 2020-02-06 18:22:34.000 037 33836.79 311.63 17124.14 88888.00 2020-02-06 18:22:35.000 037 33836.83 311.61 17124.11 37924.23 2020-02-06 18:22:36.000 037 33836.86 311.61 17124.16 88888.00 2020-02-06 18:22:37.000 037 33836.91 311.60 17124.15 88888.00 2020-02-06 18:22:38.000 037 33836.93 311.57 17124.12 88888.00 2020-02-06 18:22:39.000 037 33836.97 311.53 17124.14 88888.00 2020-02-06 18:22:40.000 037 33836.98 311.49 17124.14 37924.29 2020-02-06 18:22:41.000 037 33837.01 311.46 17124.12 88888.00 2020-02-06 18:22:42.000 037 33837.05 311.45 17124.10 88888.00 2020-02-06 18:22:43.000 037 33837.09 311.46 17124.13 88888.00 2020-02-06 18:22:44.000 037 33837.09 311.44 17124.12 88888.00 2020-02-06 18:22:45.000 037 33837.12 311.40 17124.11 37924.40 2020-02-06 18:22:46.000 037 33837.14 311.42 17124.11 88888.00 2020-02-06 18:22:47.000 037 33837.18 311.45 17124.15 88888.00 2020-02-06 18:22:48.000 037 33837.17 311.45 17124.14 88888.00 2020-02-06 18:22:49.000 037 33837.21 311.42 17124.14 88888.00 2020-02-06 18:22:50.000 037 33837.23 311.39 17124.13 37924.55 2020-02-06 18:22:51.000 037 33837.24 311.39 17124.11 88888.00 2020-02-06 18:22:52.000 037 33837.26 311.39 17124.08 88888.00 2020-02-06 18:22:53.000 037 33837.31 311.43 17124.06 88888.00 2020-02-06 18:22:54.000 037 33837.31 311.43 17124.06 88888.00 2020-02-06 18:22:55.000 037 33837.29 311.42 17124.04 37924.50 2020-02-06 18:22:56.000 037 33837.31 311.46 17124.04 88888.00 2020-02-06 18:22:57.000 037 33837.37 311.45 17124.07 88888.00 2020-02-06 18:22:58.000 037 33837.36 311.47 17124.09 88888.00 2020-02-06 18:22:59.000 037 33837.33 311.42 17124.07 88888.00 2020-02-06 18:23:00.000 037 33837.35 311.43 17124.06 37924.65 2020-02-06 18:23:01.000 037 33837.37 311.45 17124.09 88888.00 2020-02-06 18:23:02.000 037 33837.39 311.46 17124.08 88888.00 2020-02-06 18:23:03.000 037 33837.37 311.45 17124.06 88888.00 2020-02-06 18:23:04.000 037 33837.38 311.46 17124.04 88888.00 2020-02-06 18:23:05.000 037 33837.39 311.46 17124.09 37924.70 2020-02-06 18:23:06.000 037 33837.36 311.45 17124.10 88888.00 2020-02-06 18:23:07.000 037 33837.36 311.45 17124.09 88888.00 2020-02-06 18:23:08.000 037 33837.35 311.45 17124.11 88888.00 2020-02-06 18:23:09.000 037 33837.36 311.46 17124.06 88888.00 2020-02-06 18:23:10.000 037 33837.34 311.45 17124.02 37924.74 2020-02-06 18:23:11.000 037 33837.36 311.46 17124.05 88888.00 2020-02-06 18:23:12.000 037 33837.40 311.44 17124.05 88888.00 2020-02-06 18:23:13.000 037 33837.41 311.47 17124.02 88888.00 2020-02-06 18:23:14.000 037 33837.44 311.44 17124.01 88888.00 2020-02-06 18:23:15.000 037 33837.42 311.41 17124.05 37924.70 2020-02-06 18:23:16.000 037 33837.42 311.37 17124.07 88888.00 2020-02-06 18:23:17.000 037 33837.40 311.35 17124.09 88888.00 2020-02-06 18:23:18.000 037 33837.42 311.34 17124.11 88888.00 2020-02-06 18:23:19.000 037 33837.47 311.34 17124.13 88888.00 2020-02-06 18:23:20.000 037 33837.51 311.33 17124.12 37924.72 2020-02-06 18:23:21.000 037 33837.56 311.32 17124.09 88888.00 2020-02-06 18:23:22.000 037 33837.60 311.34 17124.03 88888.00 2020-02-06 18:23:23.000 037 33837.62 311.37 17124.05 88888.00 2020-02-06 18:23:24.000 037 33837.59 311.38 17124.11 88888.00 2020-02-06 18:23:25.000 037 33837.58 311.42 17124.05 37924.73 2020-02-06 18:23:26.000 037 33837.59 311.43 17124.03 88888.00 2020-02-06 18:23:27.000 037 33837.57 311.35 17124.06 88888.00 2020-02-06 18:23:28.000 037 33837.60 311.37 17124.08 88888.00 2020-02-06 18:23:29.000 037 33837.61 311.38 17124.06 88888.00 2020-02-06 18:23:30.000 037 33837.60 311.39 17124.03 37924.83 2020-02-06 18:23:31.000 037 33837.62 311.36 17124.04 88888.00 2020-02-06 18:23:32.000 037 33837.62 311.35 17124.01 88888.00 2020-02-06 18:23:33.000 037 33837.66 311.39 17124.00 88888.00 2020-02-06 18:23:34.000 037 33837.69 311.39 17124.00 88888.00 2020-02-06 18:23:35.000 037 33837.73 311.37 17124.00 37924.98 2020-02-06 18:23:36.000 037 33837.76 311.32 17124.03 88888.00 2020-02-06 18:23:37.000 037 33837.77 311.30 17124.00 88888.00 2020-02-06 18:23:38.000 037 33837.84 311.31 17124.01 88888.00 2020-02-06 18:23:39.000 037 33837.88 311.30 17124.01 88888.00 2020-02-06 18:23:40.000 037 33837.89 311.29 17124.02 37925.05 2020-02-06 18:23:41.000 037 33837.94 311.32 17123.99 88888.00 2020-02-06 18:23:42.000 037 33837.98 311.30 17124.00 88888.00 2020-02-06 18:23:43.000 037 33838.00 311.31 17124.05 88888.00 2020-02-06 18:23:44.000 037 33838.01 311.32 17124.03 88888.00 2020-02-06 18:23:45.000 037 33838.03 311.30 17124.02 37925.12 2020-02-06 18:23:46.000 037 33838.03 311.31 17123.99 88888.00 2020-02-06 18:23:47.000 037 33838.02 311.30 17124.00 88888.00 2020-02-06 18:23:48.000 037 33838.01 311.27 17124.00 88888.00 2020-02-06 18:23:49.000 037 33838.03 311.30 17123.98 88888.00 2020-02-06 18:23:50.000 037 33838.03 311.30 17124.02 37925.21 2020-02-06 18:23:51.000 037 33838.05 311.31 17123.99 88888.00 2020-02-06 18:23:52.000 037 33838.02 311.29 17124.00 88888.00 2020-02-06 18:23:53.000 037 33838.03 311.29 17123.97 88888.00 2020-02-06 18:23:54.000 037 33838.02 311.26 17123.96 88888.00 2020-02-06 18:23:55.000 037 33838.02 311.30 17123.97 37925.27 2020-02-06 18:23:56.000 037 33838.03 311.31 17124.02 88888.00 2020-02-06 18:23:57.000 037 33838.02 311.30 17123.99 88888.00 2020-02-06 18:23:58.000 037 33838.03 311.30 17123.96 88888.00 2020-02-06 18:23:59.000 037 33838.06 311.31 17123.99 88888.00 2020-02-06 18:24:00.000 037 33838.01 311.32 17124.00 37925.21 2020-02-06 18:24:01.000 037 33837.98 311.30 17124.00 88888.00 2020-02-06 18:24:02.000 037 33837.95 311.29 17124.02 88888.00 2020-02-06 18:24:03.000 037 33837.92 311.34 17123.99 88888.00 2020-02-06 18:24:04.000 037 33837.90 311.35 17124.00 88888.00 2020-02-06 18:24:05.000 037 33837.88 311.40 17123.97 37925.14 2020-02-06 18:24:06.000 037 33837.83 311.39 17123.99 88888.00 2020-02-06 18:24:07.000 037 33837.83 311.39 17124.00 88888.00 2020-02-06 18:24:08.000 037 33837.83 311.39 17124.00 88888.00 2020-02-06 18:24:09.000 037 33837.83 311.38 17123.99 88888.00 2020-02-06 18:24:10.000 037 33837.85 311.43 17124.00 37925.11 2020-02-06 18:24:11.000 037 33837.83 311.43 17124.01 88888.00 2020-02-06 18:24:12.000 037 33837.86 311.40 17124.02 88888.00 2020-02-06 18:24:13.000 037 33837.86 311.34 17124.01 88888.00 2020-02-06 18:24:14.000 037 33837.90 311.34 17124.02 88888.00 2020-02-06 18:24:15.000 037 33837.92 311.36 17124.03 37925.12 2020-02-06 18:24:16.000 037 33837.98 311.36 17124.03 88888.00 2020-02-06 18:24:17.000 037 33837.98 311.30 17124.01 88888.00 2020-02-06 18:24:18.000 037 33837.99 311.31 17123.97 88888.00 2020-02-06 18:24:19.000 037 33838.01 311.37 17123.98 88888.00 2020-02-06 18:24:20.000 037 33837.97 311.38 17124.00 37925.23 2020-02-06 18:24:21.000 037 33837.96 311.40 17124.01 88888.00 2020-02-06 18:24:22.000 037 33837.93 311.45 17124.02 88888.00 2020-02-06 18:24:23.000 037 33837.89 311.48 17124.01 88888.00 2020-02-06 18:24:24.000 037 33837.88 311.49 17124.01 88888.00 2020-02-06 18:24:25.000 037 33837.83 311.56 17124.05 37925.13 2020-02-06 18:24:26.000 037 33837.76 311.64 17124.06 88888.00 2020-02-06 18:24:27.000 037 33837.67 311.63 17124.06 88888.00 2020-02-06 18:24:28.000 037 33837.62 311.65 17124.05 88888.00 2020-02-06 18:24:29.000 037 33837.63 311.70 17124.04 88888.00 2020-02-06 18:24:30.000 037 33837.62 311.72 17124.00 37925.00 2020-02-06 18:24:31.000 037 33837.57 311.71 17124.02 88888.00 2020-02-06 18:24:32.000 037 33837.55 311.70 17124.04 88888.00 2020-02-06 18:24:33.000 037 33837.53 311.71 17124.05 88888.00 2020-02-06 18:24:34.000 037 33837.49 311.69 17124.04 88888.00 2020-02-06 18:24:35.000 037 33837.50 311.67 17124.04 37924.88 2020-02-06 18:24:36.000 037 33837.54 311.64 17124.07 88888.00 2020-02-06 18:24:37.000 037 33837.49 311.66 17124.01 88888.00 2020-02-06 18:24:38.000 037 33837.48 311.63 17124.01 88888.00 2020-02-06 18:24:39.000 037 33837.50 311.64 17123.98 88888.00 2020-02-06 18:24:40.000 037 33837.49 311.63 17124.00 37924.82 2020-02-06 18:24:41.000 037 33837.49 311.64 17123.98 88888.00 2020-02-06 18:24:42.000 037 33837.49 311.67 17124.04 88888.00 2020-02-06 18:24:43.000 037 33837.49 311.66 17124.03 88888.00 2020-02-06 18:24:44.000 037 33837.52 311.69 17124.02 88888.00 2020-02-06 18:24:45.000 037 33837.54 311.69 17124.02 37924.83 2020-02-06 18:24:46.000 037 33837.57 311.68 17124.01 88888.00 2020-02-06 18:24:47.000 037 33837.57 311.68 17124.02 88888.00 2020-02-06 18:24:48.000 037 33837.57 311.67 17123.99 88888.00 2020-02-06 18:24:49.000 037 33837.55 311.63 17123.95 88888.00 2020-02-06 18:24:50.000 037 33837.61 311.63 17123.97 37924.90 2020-02-06 18:24:51.000 037 33837.61 311.62 17123.97 88888.00 2020-02-06 18:24:52.000 037 33837.62 311.62 17123.98 88888.00 2020-02-06 18:24:53.000 037 33837.61 311.63 17124.00 88888.00 2020-02-06 18:24:54.000 037 33837.61 311.63 17123.97 88888.00 2020-02-06 18:24:55.000 037 33837.61 311.69 17123.95 37924.83 2020-02-06 18:24:56.000 037 33837.62 311.74 17123.96 88888.00 2020-02-06 18:24:57.000 037 33837.59 311.70 17123.95 88888.00 2020-02-06 18:24:58.000 037 33837.58 311.65 17123.97 88888.00 2020-02-06 18:24:59.000 037 33837.59 311.64 17123.95 88888.00 2020-02-06 18:25:00.000 037 33837.58 311.65 17123.95 37924.87 2020-02-06 18:25:01.000 037 33837.60 311.66 17123.95 88888.00 2020-02-06 18:25:02.000 037 33837.61 311.68 17123.93 88888.00 2020-02-06 18:25:03.000 037 33837.62 311.68 17123.93 88888.00 2020-02-06 18:25:04.000 037 33837.60 311.68 17123.94 88888.00 2020-02-06 18:25:05.000 037 33837.64 311.73 17123.94 37924.87 2020-02-06 18:25:06.000 037 33837.63 311.76 17123.94 88888.00 2020-02-06 18:25:07.000 037 33837.60 311.73 17123.98 88888.00 2020-02-06 18:25:08.000 037 33837.54 311.79 17124.01 88888.00 2020-02-06 18:25:09.000 037 33837.53 311.79 17124.00 88888.00 2020-02-06 18:25:10.000 037 33837.51 311.83 17124.00 37924.79 2020-02-06 18:25:11.000 037 33837.48 311.87 17124.05 88888.00 2020-02-06 18:25:12.000 037 33837.47 311.90 17124.07 88888.00 2020-02-06 18:25:13.000 037 33837.46 311.88 17124.06 88888.00 2020-02-06 18:25:14.000 037 33837.43 311.87 17124.05 88888.00 2020-02-06 18:25:15.000 037 33837.39 311.89 17124.03 37924.71 2020-02-06 18:25:16.000 037 33837.34 311.88 17124.02 88888.00 2020-02-06 18:25:17.000 037 33837.33 311.85 17124.04 88888.00 2020-02-06 18:25:18.000 037 33837.33 311.87 17124.04 88888.00 2020-02-06 18:25:19.000 037 33837.32 311.86 17124.07 88888.00 2020-02-06 18:25:20.000 037 33837.32 311.81 17124.03 37924.69 2020-02-06 18:25:21.000 037 33837.32 311.79 17124.01 88888.00 2020-02-06 18:25:22.000 037 33837.29 311.84 17124.01 88888.00 2020-02-06 18:25:23.000 037 33837.27 311.88 17124.03 88888.00 2020-02-06 18:25:24.000 037 33837.26 311.85 17124.03 88888.00 2020-02-06 18:25:25.000 037 33837.27 311.88 17124.04 37924.62 2020-02-06 18:25:26.000 037 33837.26 311.90 17124.03 88888.00 2020-02-06 18:25:27.000 037 33837.20 311.92 17124.03 88888.00 2020-02-06 18:25:28.000 037 33837.19 311.90 17124.00 88888.00 2020-02-06 18:25:29.000 037 33837.20 311.95 17124.04 88888.00 2020-02-06 18:25:30.000 037 33837.22 311.98 17124.08 37924.55 2020-02-06 18:25:31.000 037 33837.27 312.02 17124.04 88888.00 2020-02-06 18:25:32.000 037 33837.28 312.00 17124.04 88888.00 2020-02-06 18:25:33.000 037 33837.23 311.99 17124.01 88888.00 2020-02-06 18:25:34.000 037 33837.20 312.00 17123.99 88888.00 2020-02-06 18:25:35.000 037 33837.20 312.00 17124.01 37924.55 2020-02-06 18:25:36.000 037 33837.20 311.98 17124.02 88888.00 2020-02-06 18:25:37.000 037 33837.16 312.03 17124.00 88888.00 2020-02-06 18:25:38.000 037 33837.16 312.04 17124.00 88888.00 2020-02-06 18:25:39.000 037 33837.17 312.00 17124.03 88888.00 2020-02-06 18:25:40.000 037 33837.21 312.02 17124.04 37924.49 2020-02-06 18:25:41.000 037 33837.18 312.05 17124.05 88888.00 2020-02-06 18:25:42.000 037 33837.18 312.05 17124.05 88888.00 2020-02-06 18:25:43.000 037 33837.17 312.04 17124.03 88888.00 2020-02-06 18:25:44.000 037 33837.17 312.03 17124.05 88888.00 2020-02-06 18:25:45.000 037 33837.16 312.06 17124.08 37924.53 2020-02-06 18:25:46.000 037 33837.17 312.06 17124.10 88888.00 2020-02-06 18:25:47.000 037 33837.19 312.06 17124.09 88888.00 2020-02-06 18:25:48.000 037 33837.18 312.12 17124.06 88888.00 2020-02-06 18:25:49.000 037 33837.17 312.17 17124.07 88888.00 2020-02-06 18:25:50.000 037 33837.19 312.16 17124.08 37924.52 2020-02-06 18:25:51.000 037 33837.18 312.13 17124.07 88888.00 2020-02-06 18:25:52.000 037 33837.17 312.11 17124.08 88888.00 2020-02-06 18:25:53.000 037 33837.18 312.10 17124.04 88888.00 2020-02-06 18:25:54.000 037 33837.18 312.11 17124.02 88888.00 2020-02-06 18:25:55.000 037 33837.17 312.11 17124.05 37924.44 2020-02-06 18:25:56.000 037 33837.14 312.08 17124.07 88888.00 2020-02-06 18:25:57.000 037 33837.11 312.11 17124.08 88888.00 2020-02-06 18:25:58.000 037 33837.13 312.11 17124.05 88888.00 2020-02-06 18:25:59.000 037 33837.11 312.09 17124.01 88888.00 2020-02-06 18:26:00.000 037 33837.12 312.11 17124.04 37924.51 2020-02-06 18:26:01.000 037 33837.15 312.14 17124.00 88888.00 2020-02-06 18:26:02.000 037 33837.16 312.13 17124.03 88888.00 2020-02-06 18:26:03.000 037 33837.15 312.13 17124.05 88888.00 2020-02-06 18:26:04.000 037 33837.15 312.11 17124.04 88888.00 2020-02-06 18:26:05.000 037 33837.15 312.18 17124.01 37924.44 2020-02-06 18:26:06.000 037 33837.17 312.17 17124.01 88888.00 2020-02-06 18:26:07.000 037 33837.19 312.13 17123.97 88888.00 2020-02-06 18:26:08.000 037 33837.22 312.13 17124.03 88888.00 2020-02-06 18:26:09.000 037 33837.24 312.10 17124.04 88888.00 2020-02-06 18:26:10.000 037 33837.26 312.10 17124.01 37924.49 2020-02-06 18:26:11.000 037 33837.33 312.12 17124.05 88888.00 2020-02-06 18:26:12.000 037 33837.35 312.14 17124.04 88888.00 2020-02-06 18:26:13.000 037 33837.35 312.14 17124.03 88888.00 2020-02-06 18:26:14.000 037 33837.37 312.18 17124.05 88888.00 2020-02-06 18:26:15.000 037 33837.40 312.19 17124.07 37924.55 2020-02-06 18:26:16.000 037 33837.43 312.17 17124.05 88888.00 2020-02-06 18:26:17.000 037 33837.45 312.24 17124.02 88888.00 2020-02-06 18:26:18.000 037 33837.42 312.24 17123.98 88888.00 2020-02-06 18:26:19.000 037 33837.46 312.21 17124.00 88888.00 2020-02-06 18:26:20.000 037 33837.48 312.26 17124.02 37924.74 2020-02-06 18:26:21.000 037 33837.46 312.28 17124.00 88888.00 2020-02-06 18:26:22.000 037 33837.43 312.29 17124.00 88888.00 2020-02-06 18:26:23.000 037 33837.39 312.28 17124.01 88888.00 2020-02-06 18:26:24.000 037 33837.33 312.28 17123.97 88888.00 2020-02-06 18:26:25.000 037 33837.33 312.29 17123.97 37924.69 2020-02-06 18:26:26.000 037 33837.34 312.33 17124.01 88888.00 2020-02-06 18:26:27.000 037 33837.27 312.35 17124.02 88888.00 2020-02-06 18:26:28.000 037 33837.25 312.35 17124.00 88888.00 2020-02-06 18:26:29.000 037 33837.22 312.36 17124.00 88888.00 2020-02-06 18:26:30.000 037 33837.18 312.38 17124.02 37924.50 2020-02-06 18:26:31.000 037 33837.20 312.38 17124.04 88888.00 2020-02-06 18:26:32.000 037 33837.18 312.35 17124.03 88888.00 2020-02-06 18:26:33.000 037 33837.16 312.35 17124.00 88888.00 2020-02-06 18:26:34.000 037 33837.20 312.35 17124.06 88888.00 2020-02-06 18:26:35.000 037 33837.26 312.34 17124.04 37924.48 2020-02-06 18:26:36.000 037 33837.25 312.29 17124.05 88888.00 2020-02-06 18:26:37.000 037 33837.25 312.28 17124.02 88888.00 2020-02-06 18:26:38.000 037 33837.30 312.29 17124.03 88888.00 2020-02-06 18:26:39.000 037 33837.38 312.26 17124.03 88888.00 2020-02-06 18:26:40.000 037 33837.42 312.27 17124.04 37924.55 2020-02-06 18:26:41.000 037 33837.42 312.24 17124.05 88888.00 2020-02-06 18:26:42.000 037 33837.48 312.26 17124.02 88888.00 2020-02-06 18:26:43.000 037 33837.45 312.25 17124.04 88888.00 2020-02-06 18:26:44.000 037 33837.43 312.28 17124.03 88888.00 2020-02-06 18:26:45.000 037 33837.47 312.25 17123.98 37924.66 2020-02-06 18:26:46.000 037 33837.51 312.30 17123.97 88888.00 2020-02-06 18:26:47.000 037 33837.50 312.34 17123.95 88888.00 2020-02-06 18:26:48.000 037 33837.46 312.35 17123.96 88888.00 2020-02-06 18:26:49.000 037 33837.47 312.35 17123.96 88888.00 2020-02-06 18:26:50.000 037 33837.54 312.37 17123.93 37924.70 2020-02-06 18:26:51.000 037 33837.55 312.39 17123.98 88888.00 2020-02-06 18:26:52.000 037 33837.57 312.39 17123.96 88888.00 2020-02-06 18:26:53.000 037 33837.56 312.35 17123.94 88888.00 2020-02-06 18:26:54.000 037 33837.53 312.33 17123.91 88888.00 2020-02-06 18:26:55.000 037 33837.49 312.34 17123.90 37924.73 2020-02-06 18:26:56.000 037 33837.44 312.35 17123.93 88888.00 2020-02-06 18:26:57.000 037 33837.46 312.38 17123.88 88888.00 2020-02-06 18:26:58.000 037 33837.42 312.37 17123.92 88888.00 2020-02-06 18:26:59.000 037 33837.37 312.36 17123.93 88888.00 2020-02-06 18:27:00.000 037 33837.35 312.38 17123.96 37924.73 2020-02-06 18:27:01.000 037 33837.34 312.37 17123.98 88888.00 2020-02-06 18:27:02.000 037 33837.35 312.39 17123.94 88888.00 2020-02-06 18:27:03.000 037 33837.34 312.38 17123.94 88888.00 2020-02-06 18:27:04.000 037 33837.36 312.34 17123.99 88888.00 2020-02-06 18:27:05.000 037 33837.34 312.33 17123.98 37924.60 2020-02-06 18:27:06.000 037 33837.31 312.36 17123.99 88888.00 2020-02-06 18:27:07.000 037 33837.32 312.34 17123.96 88888.00 2020-02-06 18:27:08.000 037 33837.35 312.29 17123.96 88888.00 2020-02-06 18:27:09.000 037 33837.36 312.28 17123.99 88888.00 2020-02-06 18:27:10.000 037 33837.37 312.28 17123.97 37924.58 2020-02-06 18:27:11.000 037 33837.47 312.27 17123.98 88888.00 2020-02-06 18:27:12.000 037 33837.49 312.24 17123.99 88888.00 2020-02-06 18:27:13.000 037 33837.51 312.23 17123.98 88888.00 2020-02-06 18:27:14.000 037 33837.50 312.21 17124.00 88888.00 2020-02-06 18:27:15.000 037 33837.48 312.21 17124.00 37924.77 2020-02-06 18:27:16.000 037 33837.45 312.24 17123.98 88888.00 2020-02-06 18:27:17.000 037 33837.46 312.28 17123.98 88888.00 2020-02-06 18:27:18.000 037 33837.45 312.28 17123.99 88888.00 2020-02-06 18:27:19.000 037 33837.46 312.26 17123.93 88888.00 2020-02-06 18:27:20.000 037 33837.47 312.28 17123.92 37924.75 2020-02-06 18:27:21.000 037 33837.45 312.29 17123.95 88888.00 2020-02-06 18:27:22.000 037 33837.39 312.32 17123.97 88888.00 2020-02-06 18:27:23.000 037 33837.33 312.30 17124.00 88888.00 2020-02-06 18:27:24.000 037 33837.34 312.29 17124.00 88888.00 2020-02-06 18:27:25.000 037 33837.38 312.30 17123.97 37924.62 2020-02-06 18:27:26.000 037 33837.34 312.26 17123.96 88888.00 2020-02-06 18:27:27.000 037 33837.31 312.24 17123.98 88888.00 2020-02-06 18:27:28.000 037 33837.29 312.27 17123.97 88888.00 2020-02-06 18:27:29.000 037 33837.33 312.28 17124.00 88888.00 2020-02-06 18:27:30.000 037 33837.33 312.28 17124.01 37924.62 2020-02-06 18:27:31.000 037 33837.30 312.29 17124.01 88888.00 2020-02-06 18:27:32.000 037 33837.28 312.30 17124.02 88888.00 2020-02-06 18:27:33.000 037 33837.30 312.30 17124.00 88888.00 2020-02-06 18:27:34.000 037 33837.28 312.26 17123.96 88888.00 2020-02-06 18:27:35.000 037 33837.22 312.26 17123.98 37924.62 2020-02-06 18:27:36.000 037 33837.17 312.30 17123.97 88888.00 2020-02-06 18:27:37.000 037 33837.13 312.32 17123.96 88888.00 2020-02-06 18:27:38.000 037 33837.10 312.31 17123.92 88888.00 2020-02-06 18:27:39.000 037 33837.16 312.33 17123.93 88888.00 2020-02-06 18:27:40.000 037 33837.08 312.30 17123.93 37924.50 2020-02-06 18:27:41.000 037 33837.13 312.31 17123.91 88888.00 2020-02-06 18:27:42.000 037 33837.12 312.29 17123.87 88888.00 2020-02-06 18:27:43.000 037 33837.14 312.31 17123.94 88888.00 2020-02-06 18:27:44.000 037 33837.18 312.31 17123.99 88888.00 2020-02-06 18:27:45.000 037 33837.20 312.31 17123.98 37924.52 2020-02-06 18:27:46.000 037 33837.25 312.33 17123.95 88888.00 2020-02-06 18:27:47.000 037 33837.25 312.35 17123.98 88888.00 2020-02-06 18:27:48.000 037 33837.26 312.36 17123.97 88888.00 2020-02-06 18:27:49.000 037 33837.30 312.36 17123.97 88888.00 2020-02-06 18:27:50.000 037 33837.30 312.37 17123.95 37924.59 2020-02-06 18:27:51.000 037 33837.25 312.31 17123.95 88888.00 2020-02-06 18:27:52.000 037 33837.25 312.29 17123.91 88888.00 2020-02-06 18:27:53.000 037 33837.27 312.30 17123.92 88888.00 2020-02-06 18:27:54.000 037 33837.26 312.31 17123.90 88888.00 2020-02-06 18:27:55.000 037 33837.29 312.33 17123.91 37924.58 2020-02-06 18:27:56.000 037 33837.29 312.31 17123.90 88888.00 2020-02-06 18:27:57.000 037 33837.31 312.32 17123.89 88888.00 2020-02-06 18:27:58.000 037 33837.32 312.32 17123.93 88888.00 2020-02-06 18:27:59.000 037 33837.36 312.35 17123.90 88888.00 2020-02-06 18:28:00.000 037 33837.37 312.36 17123.86 37924.54 2020-02-06 18:28:01.000 037 33837.38 312.36 17123.89 88888.00 2020-02-06 18:28:02.000 037 33837.39 312.39 17123.93 88888.00 2020-02-06 18:28:03.000 037 33837.42 312.40 17123.95 88888.00 2020-02-06 18:28:04.000 037 33837.41 312.37 17123.92 88888.00 2020-02-06 18:28:05.000 037 33837.38 312.40 17123.93 37924.61 2020-02-06 18:28:06.000 037 33837.39 312.45 17123.94 88888.00 2020-02-06 18:28:07.000 037 33837.43 312.47 17123.95 88888.00 2020-02-06 18:28:08.000 037 33837.42 312.49 17123.95 88888.00 2020-02-06 18:28:09.000 037 33837.37 312.48 17123.95 88888.00 2020-02-06 18:28:10.000 037 33837.33 312.43 17123.92 37924.61 2020-02-06 18:28:11.000 037 33837.31 312.37 17123.92 88888.00 2020-02-06 18:28:12.000 037 33837.34 312.40 17123.92 88888.00 2020-02-06 18:28:13.000 037 33837.35 312.39 17123.93 88888.00 2020-02-06 18:28:14.000 037 33837.42 312.41 17123.92 88888.00 2020-02-06 18:28:15.000 037 33837.46 312.43 17123.94 37924.64 2020-02-06 18:28:16.000 037 33837.44 312.42 17123.95 88888.00 2020-02-06 18:28:17.000 037 33837.43 312.41 17123.93 88888.00 2020-02-06 18:28:18.000 037 33837.45 312.39 17123.94 88888.00 2020-02-06 18:28:19.000 037 33837.45 312.40 17123.96 88888.00 2020-02-06 18:28:20.000 037 33837.43 312.40 17123.95 37924.72 2020-02-06 18:28:21.000 037 33837.42 312.43 17123.95 88888.00 2020-02-06 18:28:22.000 037 33837.42 312.51 17123.96 88888.00 2020-02-06 18:28:23.000 037 33837.41 312.52 17123.93 88888.00 2020-02-06 18:28:24.000 037 33837.43 312.49 17123.92 88888.00 2020-02-06 18:28:25.000 037 33837.39 312.48 17123.92 37924.61 2020-02-06 18:28:26.000 037 33837.40 312.50 17123.95 88888.00 2020-02-06 18:28:27.000 037 33837.38 312.51 17123.89 88888.00 2020-02-06 18:28:28.000 037 33837.39 312.54 17123.90 88888.00 2020-02-06 18:28:29.000 037 33837.45 312.53 17123.90 88888.00 2020-02-06 18:28:30.000 037 33837.46 312.51 17123.87 37924.62 2020-02-06 18:28:31.000 037 33837.51 312.56 17123.89 88888.00 2020-02-06 18:28:32.000 037 33837.50 312.58 17123.91 88888.00 2020-02-06 18:28:33.000 037 33837.48 312.52 17123.87 88888.00 2020-02-06 18:28:34.000 037 33837.49 312.49 17123.88 88888.00 2020-02-06 18:28:35.000 037 33837.53 312.50 17123.91 37924.74 2020-02-06 18:28:36.000 037 33837.51 312.47 17123.88 88888.00 2020-02-06 18:28:37.000 037 33837.53 312.51 17123.87 88888.00 2020-02-06 18:28:38.000 037 33837.54 312.52 17123.86 88888.00 2020-02-06 18:28:39.000 037 33837.56 312.53 17123.84 88888.00 2020-02-06 18:28:40.000 037 33837.55 312.57 17123.87 37924.69 2020-02-06 18:28:41.000 037 33837.59 312.58 17123.91 88888.00 2020-02-06 18:28:42.000 037 33837.59 312.62 17123.86 88888.00 2020-02-06 18:28:43.000 037 33837.57 312.59 17123.88 88888.00 2020-02-06 18:28:44.000 037 33837.56 312.56 17123.89 88888.00 2020-02-06 18:28:45.000 037 33837.59 312.57 17123.84 37924.80 2020-02-06 18:28:46.000 037 33837.61 312.57 17123.81 88888.00 2020-02-06 18:28:47.000 037 33837.64 312.54 17123.79 88888.00 2020-02-06 18:28:48.000 037 33837.65 312.51 17123.82 88888.00 2020-02-06 18:28:49.000 037 33837.69 312.56 17123.85 88888.00 2020-02-06 18:28:50.000 037 33837.71 312.52 17123.86 37924.76 2020-02-06 18:28:51.000 037 33837.72 312.53 17123.83 88888.00 2020-02-06 18:28:52.000 037 33837.71 312.53 17123.83 88888.00 2020-02-06 18:28:53.000 037 33837.73 312.57 17123.82 88888.00 2020-02-06 18:28:54.000 037 33837.73 312.53 17123.85 88888.00 2020-02-06 18:28:55.000 037 33837.67 312.59 17123.87 37924.88 2020-02-06 18:28:56.000 037 33837.66 312.59 17123.86 88888.00 2020-02-06 18:28:57.000 037 33837.65 312.56 17123.88 88888.00 2020-02-06 18:28:58.000 037 33837.65 312.56 17123.88 88888.00 2020-02-06 18:28:59.000 037 33837.66 312.59 17123.91 88888.00 2020-02-06 18:29:00.000 037 33837.61 312.61 17123.86 37924.83 2020-02-06 18:29:01.000 037 33837.60 312.61 17123.87 88888.00 2020-02-06 18:29:02.000 037 33837.60 312.60 17123.86 88888.00 2020-02-06 18:29:03.000 037 33837.59 312.58 17123.84 88888.00 2020-02-06 18:29:04.000 037 33837.63 312.61 17123.85 88888.00 2020-02-06 18:29:05.000 037 33837.68 312.66 17123.86 37924.86 2020-02-06 18:29:06.000 037 33837.63 312.62 17123.84 88888.00 2020-02-06 18:29:07.000 037 33837.64 312.60 17123.80 88888.00 2020-02-06 18:29:08.000 037 33837.67 312.55 17123.81 88888.00 2020-02-06 18:29:09.000 037 33837.71 312.56 17123.82 88888.00 2020-02-06 18:29:10.000 037 33837.72 312.55 17123.80 37924.87 2020-02-06 18:29:11.000 037 33837.78 312.53 17123.81 88888.00 2020-02-06 18:29:12.000 037 33837.76 312.55 17123.80 88888.00 2020-02-06 18:29:13.000 037 33837.79 312.59 17123.75 88888.00 2020-02-06 18:29:14.000 037 33837.80 312.57 17123.79 88888.00 2020-02-06 18:29:15.000 037 33837.78 312.55 17123.82 37924.91 2020-02-06 18:29:16.000 037 33837.80 312.54 17123.85 88888.00 2020-02-06 18:29:17.000 037 33837.82 312.56 17123.85 88888.00 2020-02-06 18:29:18.000 037 33837.81 312.57 17123.86 88888.00 2020-02-06 18:29:19.000 037 33837.79 312.57 17123.84 88888.00 2020-02-06 18:29:20.000 037 33837.76 312.63 17123.86 37924.88 2020-02-06 18:29:21.000 037 33837.73 312.67 17123.87 88888.00 2020-02-06 18:29:22.000 037 33837.68 312.68 17123.83 88888.00 2020-02-06 18:29:23.000 037 33837.63 312.67 17123.82 88888.00 2020-02-06 18:29:24.000 037 33837.62 312.70 17123.84 88888.00 2020-02-06 18:29:25.000 037 33837.64 312.69 17123.87 37924.89 2020-02-06 18:29:26.000 037 33837.65 312.66 17123.86 88888.00 2020-02-06 18:29:27.000 037 33837.62 312.67 17123.89 88888.00 2020-02-06 18:29:28.000 037 33837.64 312.67 17123.91 88888.00 2020-02-06 18:29:29.000 037 33837.63 312.71 17123.89 88888.00 2020-02-06 18:29:30.000 037 33837.59 312.69 17123.86 37924.79 2020-02-06 18:29:31.000 037 33837.62 312.71 17123.84 88888.00 2020-02-06 18:29:32.000 037 33837.59 312.74 17123.84 88888.00 2020-02-06 18:29:33.000 037 33837.62 312.76 17123.87 88888.00 2020-02-06 18:29:34.000 037 33837.63 312.80 17123.84 88888.00 2020-02-06 18:29:35.000 037 33837.62 312.78 17123.82 37924.81 2020-02-06 18:29:36.000 037 33837.60 312.80 17123.85 88888.00 2020-02-06 18:29:37.000 037 33837.56 312.81 17123.87 88888.00 2020-02-06 18:29:38.000 037 33837.58 312.84 17123.86 88888.00 2020-02-06 18:29:39.000 037 33837.62 312.85 17123.83 88888.00 2020-02-06 18:29:40.000 037 33837.64 312.80 17123.86 37924.82 2020-02-06 18:29:41.000 037 33837.66 312.82 17123.85 88888.00 2020-02-06 18:29:42.000 037 33837.64 312.80 17123.85 88888.00 2020-02-06 18:29:43.000 037 33837.64 312.79 17123.81 88888.00 2020-02-06 18:29:44.000 037 33837.65 312.83 17123.79 88888.00 2020-02-06 18:29:45.000 037 33837.68 312.80 17123.82 37924.79 2020-02-06 18:29:46.000 037 33837.68 312.76 17123.83 88888.00 2020-02-06 18:29:47.000 037 33837.71 312.76 17123.85 88888.00 2020-02-06 18:29:48.000 037 33837.73 312.75 17123.88 88888.00 2020-02-06 18:29:49.000 037 33837.78 312.79 17123.90 88888.00 2020-02-06 18:29:50.000 037 33837.80 312.78 17123.89 37924.81 2020-02-06 18:29:51.000 037 33837.81 312.80 17123.87 88888.00 2020-02-06 18:29:52.000 037 33837.83 312.79 17123.85 88888.00 2020-02-06 18:29:53.000 037 33837.87 312.80 17123.81 88888.00 2020-02-06 18:29:54.000 037 33837.84 312.83 17123.82 88888.00 2020-02-06 18:29:55.000 037 33837.84 312.83 17123.82 37924.93 2020-02-06 18:29:56.000 037 33837.83 312.84 17123.81 88888.00 2020-02-06 18:29:57.000 037 33837.78 312.93 17123.82 88888.00 2020-02-06 18:29:58.000 037 33837.81 312.90 17123.84 88888.00 2020-02-06 18:29:59.000 037 33837.85 312.90 17123.87 88888.00 2020-02-06 18:30:00.000 037 33837.84 312.96 17123.87 37924.90 2020-02-06 18:30:01.000 037 33837.80 312.94 17123.87 88888.00 2020-02-06 18:30:02.000 037 33837.76 312.95 17123.85 88888.00 2020-02-06 18:30:03.000 037 33837.77 312.90 17123.83 88888.00 2020-02-06 18:30:04.000 037 33837.81 312.93 17123.80 88888.00 2020-02-06 18:30:05.000 037 33837.84 312.90 17123.78 37925.02 2020-02-06 18:30:06.000 037 33837.81 312.89 17123.83 88888.00 2020-02-06 18:30:07.000 037 33837.81 312.91 17123.82 88888.00 2020-02-06 18:30:08.000 037 33837.85 312.89 17123.81 88888.00 2020-02-06 18:30:09.000 037 33837.86 312.84 17123.83 88888.00 2020-02-06 18:30:10.000 037 33837.88 312.83 17123.83 37925.06 2020-02-06 18:30:11.000 037 33837.88 312.84 17123.74 88888.00 2020-02-06 18:30:12.000 037 33837.87 312.85 17123.72 88888.00 2020-02-06 18:30:13.000 037 33837.87 312.85 17123.72 88888.00 2020-02-06 18:30:14.000 037 33837.85 312.87 17123.71 88888.00 2020-02-06 18:30:15.000 037 33837.89 312.88 17123.77 37925.11 2020-02-06 18:30:16.000 037 33837.88 312.86 17123.80 88888.00 2020-02-06 18:30:17.000 037 33837.85 312.86 17123.80 88888.00 2020-02-06 18:30:18.000 037 33837.86 312.88 17123.81 88888.00 2020-02-06 18:30:19.000 037 33837.91 312.92 17123.78 88888.00 2020-02-06 18:30:20.000 037 33837.94 312.98 17123.79 37925.11 2020-02-06 18:30:21.000 037 33837.93 313.03 17123.80 88888.00 2020-02-06 18:30:22.000 037 33837.91 313.01 17123.78 88888.00 2020-02-06 18:30:23.000 037 33837.95 313.04 17123.79 88888.00 2020-02-06 18:30:24.000 037 33837.96 313.04 17123.75 88888.00 2020-02-06 18:30:25.000 037 33837.97 313.01 17123.78 37925.12 2020-02-06 18:30:26.000 037 33838.01 312.97 17123.73 88888.00 2020-02-06 18:30:27.000 037 33838.02 312.99 17123.78 88888.00 2020-02-06 18:30:28.000 037 33838.03 312.98 17123.80 88888.00 2020-02-06 18:30:29.000 037 33838.07 312.93 17123.78 88888.00 2020-02-06 18:30:30.000 037 33838.08 312.92 17123.76 37925.13 2020-02-06 18:30:31.000 037 33838.08 312.96 17123.82 88888.00 2020-02-06 18:30:32.000 037 33838.06 312.99 17123.78 88888.00 2020-02-06 18:30:33.000 037 33838.05 312.96 17123.75 88888.00 2020-02-06 18:30:34.000 037 33838.06 312.97 17123.80 88888.00 2020-02-06 18:30:35.000 037 33838.08 312.97 17123.81 37925.17 2020-02-06 18:30:36.000 037 33838.10 313.00 17123.81 88888.00 2020-02-06 18:30:37.000 037 33838.09 313.00 17123.79 88888.00 2020-02-06 18:30:38.000 037 33838.03 313.00 17123.76 88888.00 2020-02-06 18:30:39.000 037 33838.02 313.03 17123.72 88888.00 2020-02-06 18:30:40.000 037 33838.05 313.07 17123.76 37925.15 2020-02-06 18:30:41.000 037 33838.09 313.05 17123.79 88888.00 2020-02-06 18:30:42.000 037 33838.05 313.05 17123.77 88888.00 2020-02-06 18:30:43.000 037 33838.04 313.02 17123.76 88888.00 2020-02-06 18:30:44.000 037 33838.09 313.04 17123.77 88888.00 2020-02-06 18:30:45.000 037 33838.12 313.01 17123.74 37925.17 2020-02-06 18:30:46.000 037 33838.15 313.02 17123.76 88888.00 2020-02-06 18:30:47.000 037 33838.19 313.02 17123.75 88888.00 2020-02-06 18:30:48.000 037 33838.20 312.97 17123.76 88888.00 2020-02-06 18:30:49.000 037 33838.25 312.96 17123.82 88888.00 2020-02-06 18:30:50.000 037 33838.25 312.99 17123.79 37925.26 2020-02-06 18:30:51.000 037 33838.25 312.95 17123.74 88888.00 2020-02-06 18:30:52.000 037 33838.23 312.92 17123.75 88888.00 2020-02-06 18:30:53.000 037 33838.27 312.95 17123.79 88888.00 2020-02-06 18:30:54.000 037 33838.29 313.00 17123.74 88888.00 2020-02-06 18:30:55.000 037 33838.28 312.96 17123.78 37925.36 2020-02-06 18:30:56.000 037 33838.30 312.97 17123.80 88888.00 2020-02-06 18:30:57.000 037 33838.33 313.01 17123.81 88888.00 2020-02-06 18:30:58.000 037 33838.35 312.97 17123.74 88888.00 2020-02-06 18:30:59.000 037 33838.39 312.98 17123.73 88888.00 2020-02-06 18:31:00.000 037 33838.41 313.03 17123.72 37925.45 2020-02-06 18:31:01.000 037 33838.38 313.07 17123.73 88888.00 2020-02-06 18:31:02.000 037 33838.36 313.07 17123.77 88888.00 2020-02-06 18:31:03.000 037 33838.42 313.05 17123.75 88888.00 2020-02-06 18:31:04.000 037 33838.41 313.05 17123.76 88888.00 2020-02-06 18:31:05.000 037 33838.44 313.05 17123.80 37925.40 2020-02-06 18:31:06.000 037 33838.47 313.04 17123.82 88888.00 2020-02-06 18:31:07.000 037 33838.52 313.03 17123.79 88888.00 2020-02-06 18:31:08.000 037 33838.55 313.00 17123.76 88888.00 2020-02-06 18:31:09.000 037 33838.56 312.99 17123.74 88888.00 2020-02-06 18:31:10.000 037 33838.53 312.98 17123.73 37925.55 2020-02-06 18:31:11.000 037 33838.58 313.00 17123.71 88888.00 2020-02-06 18:31:12.000 037 33838.62 313.01 17123.72 88888.00 2020-02-06 18:31:13.000 037 33838.61 312.98 17123.69 88888.00 2020-02-06 18:31:14.000 037 33838.59 312.99 17123.66 88888.00 2020-02-06 18:31:15.000 037 33838.62 313.00 17123.67 37925.54 2020-02-06 18:31:16.000 037 33838.65 313.00 17123.67 88888.00 2020-02-06 18:31:17.000 037 33838.65 312.99 17123.68 88888.00 2020-02-06 18:31:18.000 037 33838.70 313.03 17123.71 88888.00 2020-02-06 18:31:19.000 037 33838.71 313.07 17123.73 88888.00 2020-02-06 18:31:20.000 037 33838.67 313.14 17123.72 37925.66 2020-02-06 18:31:21.000 037 33838.67 313.10 17123.72 88888.00 2020-02-06 18:31:22.000 037 33838.69 313.05 17123.72 88888.00 2020-02-06 18:31:23.000 037 33838.74 313.10 17123.69 88888.00 2020-02-06 18:31:24.000 037 33838.71 313.10 17123.69 88888.00 2020-02-06 18:31:25.000 037 33838.76 313.08 17123.70 37925.68 2020-02-06 18:31:26.000 037 33838.80 313.10 17123.72 88888.00 2020-02-06 18:31:27.000 037 33838.81 313.09 17123.69 88888.00 2020-02-06 18:31:28.000 037 33838.80 313.10 17123.69 88888.00 2020-02-06 18:31:29.000 037 33838.81 313.12 17123.70 88888.00 2020-02-06 18:31:30.000 037 33838.82 313.08 17123.69 37925.79 2020-02-06 18:31:31.000 037 33838.83 313.05 17123.70 88888.00 2020-02-06 18:31:32.000 037 33838.88 313.02 17123.69 88888.00 2020-02-06 18:31:33.000 037 33838.90 313.05 17123.68 88888.00 2020-02-06 18:31:34.000 037 33838.89 313.02 17123.65 88888.00 2020-02-06 18:31:35.000 037 33838.89 313.01 17123.68 37925.89 2020-02-06 18:31:36.000 037 33838.93 313.03 17123.69 88888.00 2020-02-06 18:31:37.000 037 33838.99 313.04 17123.66 88888.00 2020-02-06 18:31:38.000 037 33838.99 313.00 17123.64 88888.00 2020-02-06 18:31:39.000 037 33838.98 313.00 17123.65 88888.00 2020-02-06 18:31:40.000 037 33839.00 313.03 17123.68 37925.92 2020-02-06 18:31:41.000 037 33839.02 313.02 17123.62 88888.00 2020-02-06 18:31:42.000 037 33839.04 313.02 17123.61 88888.00 2020-02-06 18:31:43.000 037 33839.09 313.01 17123.61 88888.00 2020-02-06 18:31:44.000 037 33839.09 313.00 17123.61 88888.00 2020-02-06 18:31:45.000 037 33839.12 313.00 17123.64 37926.08 2020-02-06 18:31:46.000 037 33839.16 313.01 17123.65 88888.00 2020-02-06 18:31:47.000 037 33839.13 313.01 17123.64 88888.00 2020-02-06 18:31:48.000 037 33839.13 313.00 17123.62 88888.00 2020-02-06 18:31:49.000 037 33839.16 313.04 17123.60 88888.00 2020-02-06 18:31:50.000 037 33839.15 313.05 17123.60 37926.04 2020-02-06 18:31:51.000 037 33839.15 313.02 17123.61 88888.00 2020-02-06 18:31:52.000 037 33839.20 313.02 17123.60 88888.00 2020-02-06 18:31:53.000 037 33839.22 313.05 17123.61 88888.00 2020-02-06 18:31:54.000 037 33839.23 313.04 17123.61 88888.00 2020-02-06 18:31:55.000 037 33839.29 313.04 17123.62 37926.05 2020-02-06 18:31:56.000 037 33839.27 313.06 17123.61 88888.00 2020-02-06 18:31:57.000 037 33839.25 313.03 17123.62 88888.00 2020-02-06 18:31:58.000 037 33839.26 313.03 17123.57 88888.00 2020-02-06 18:31:59.000 037 33839.30 313.02 17123.57 88888.00 2020-02-06 18:32:00.000 037 33839.31 312.98 17123.59 37926.30 2020-02-06 18:32:01.000 037 33839.34 312.99 17123.59 88888.00 2020-02-06 18:32:02.000 037 33839.39 312.98 17123.60 88888.00 2020-02-06 18:32:03.000 037 33839.43 313.04 17123.59 88888.00 2020-02-06 18:32:04.000 037 33839.40 313.03 17123.59 88888.00 2020-02-06 18:32:05.000 037 33839.41 313.00 17123.58 37926.31 2020-02-06 18:32:06.000 037 33839.40 313.04 17123.61 88888.00 2020-02-06 18:32:07.000 037 33839.36 313.03 17123.58 88888.00 2020-02-06 18:32:08.000 037 33839.36 313.05 17123.55 88888.00 2020-02-06 18:32:09.000 037 33839.40 313.04 17123.59 88888.00 2020-02-06 18:32:10.000 037 33839.40 313.04 17123.54 37926.28 2020-02-06 18:32:11.000 037 33839.43 313.10 17123.56 88888.00 2020-02-06 18:32:12.000 037 33839.44 313.09 17123.57 88888.00 2020-02-06 18:32:13.000 037 33839.43 313.12 17123.57 88888.00 2020-02-06 18:32:14.000 037 33839.44 313.10 17123.55 88888.00 2020-02-06 18:32:15.000 037 33839.44 313.06 17123.58 37926.38 2020-02-06 18:32:16.000 037 33839.48 313.02 17123.58 88888.00 2020-02-06 18:32:17.000 037 33839.52 313.02 17123.59 88888.00 2020-02-06 18:32:18.000 037 33839.53 313.01 17123.59 88888.00 2020-02-06 18:32:19.000 037 33839.54 313.02 17123.58 88888.00 2020-02-06 18:32:20.000 037 33839.60 313.05 17123.60 37926.49 2020-02-06 18:32:21.000 037 33839.63 313.08 17123.60 88888.00 2020-02-06 18:32:22.000 037 33839.64 313.03 17123.60 88888.00 2020-02-06 18:32:23.000 037 33839.67 313.00 17123.63 88888.00 2020-02-06 18:32:24.000 037 33839.64 313.03 17123.64 88888.00 2020-02-06 18:32:25.000 037 33839.65 313.06 17123.60 37926.53 2020-02-06 18:32:26.000 037 33839.71 313.05 17123.62 88888.00 2020-02-06 18:32:27.000 037 33839.70 313.04 17123.58 88888.00 2020-02-06 18:32:28.000 037 33839.67 313.05 17123.58 88888.00 2020-02-06 18:32:29.000 037 33839.71 313.06 17123.60 88888.00 2020-02-06 18:32:30.000 037 33839.70 313.07 17123.57 37926.55 2020-02-06 18:32:31.000 037 33839.71 313.06 17123.61 88888.00 2020-02-06 18:32:32.000 037 33839.70 313.09 17123.61 88888.00 2020-02-06 18:32:33.000 037 33839.73 313.13 17123.60 88888.00 2020-02-06 18:32:34.000 037 33839.74 313.10 17123.57 88888.00 2020-02-06 18:32:35.000 037 33839.76 313.09 17123.59 37926.64 2020-02-06 18:32:36.000 037 33839.77 313.09 17123.58 88888.00 2020-02-06 18:32:37.000 037 33839.79 313.07 17123.56 88888.00 2020-02-06 18:32:38.000 037 33839.80 313.07 17123.58 88888.00 2020-02-06 18:32:39.000 037 33839.77 313.02 17123.60 88888.00 2020-02-06 18:32:40.000 037 33839.82 313.01 17123.55 37926.71 2020-02-06 18:32:41.000 037 33839.87 313.02 17123.53 88888.00 2020-02-06 18:32:42.000 037 33839.88 313.01 17123.54 88888.00 2020-02-06 18:32:43.000 037 33839.90 313.06 17123.59 88888.00 2020-02-06 18:32:44.000 037 33839.91 313.04 17123.57 88888.00 2020-02-06 18:32:45.000 037 33839.92 312.99 17123.58 37926.74 2020-02-06 18:32:46.000 037 33839.93 313.01 17123.55 88888.00 2020-02-06 18:32:47.000 037 33839.90 313.01 17123.51 88888.00 2020-02-06 18:32:48.000 037 33839.91 313.05 17123.53 88888.00 2020-02-06 18:32:49.000 037 33839.92 313.12 17123.55 88888.00 2020-02-06 18:32:50.000 037 33839.94 313.10 17123.56 37926.81 2020-02-06 18:32:51.000 037 33839.95 313.04 17123.58 88888.00 2020-02-06 18:32:52.000 037 33839.96 313.05 17123.59 88888.00 2020-02-06 18:32:53.000 037 33839.96 313.04 17123.62 88888.00 2020-02-06 18:32:54.000 037 33839.99 312.99 17123.62 88888.00 2020-02-06 18:32:55.000 037 33839.94 313.02 17123.59 37926.77 2020-02-06 18:32:56.000 037 33839.94 313.02 17123.57 88888.00 2020-02-06 18:32:57.000 037 33839.97 313.03 17123.57 88888.00 2020-02-06 18:32:58.000 037 33840.01 313.00 17123.56 88888.00 2020-02-06 18:32:59.000 037 33840.08 313.01 17123.58 88888.00 2020-02-06 18:33:00.000 037 33840.09 313.07 17123.56 37926.86 2020-02-06 18:33:01.000 037 33840.08 313.08 17123.55 88888.00 2020-02-06 18:33:02.000 037 33840.09 313.07 17123.56 88888.00 2020-02-06 18:33:03.000 037 33840.06 313.09 17123.59 88888.00 2020-02-06 18:33:04.000 037 33840.08 313.09 17123.57 88888.00 2020-02-06 18:33:05.000 037 33840.07 313.07 17123.57 37926.98 2020-02-06 18:33:06.000 037 33840.10 313.11 17123.58 88888.00 2020-02-06 18:33:07.000 037 33840.10 313.12 17123.60 88888.00 2020-02-06 18:33:08.000 037 33840.14 313.09 17123.61 88888.00 2020-02-06 18:33:09.000 037 33840.14 313.09 17123.62 88888.00 2020-02-06 18:33:10.000 037 33840.12 313.10 17123.59 37926.97 2020-02-06 18:33:11.000 037 33840.16 313.08 17123.56 88888.00 2020-02-06 18:33:12.000 037 33840.20 313.10 17123.58 88888.00 2020-02-06 18:33:13.000 037 33840.25 313.10 17123.60 88888.00 2020-02-06 18:33:14.000 037 33840.21 313.10 17123.60 88888.00 2020-02-06 18:33:15.000 037 33840.18 313.04 17123.60 37927.02 2020-02-06 18:33:16.000 037 33840.22 313.01 17123.59 88888.00 2020-02-06 18:33:17.000 037 33840.24 313.04 17123.57 88888.00 2020-02-06 18:33:18.000 037 33840.21 313.04 17123.53 88888.00 2020-02-06 18:33:19.000 037 33840.19 313.06 17123.54 88888.00 2020-02-06 18:33:20.000 037 33840.22 313.05 17123.58 37927.05 2020-02-06 18:33:21.000 037 33840.23 313.02 17123.62 88888.00 2020-02-06 18:33:22.000 037 33840.23 313.02 17123.59 88888.00 2020-02-06 18:33:23.000 037 33840.22 313.03 17123.57 88888.00 2020-02-06 18:33:24.000 037 33840.24 313.07 17123.60 88888.00 2020-02-06 18:33:25.000 037 33840.23 313.03 17123.58 37926.98 2020-02-06 18:33:26.000 037 33840.20 313.01 17123.57 88888.00 2020-02-06 18:33:27.000 037 33840.19 313.05 17123.56 88888.00 2020-02-06 18:33:28.000 037 33840.23 313.08 17123.60 88888.00 2020-02-06 18:33:29.000 037 33840.21 313.09 17123.60 88888.00 2020-02-06 18:33:30.000 037 33840.20 313.14 17123.63 37926.96 2020-02-06 18:33:31.000 037 33840.20 313.12 17123.60 88888.00 2020-02-06 18:33:32.000 037 33840.20 313.06 17123.56 88888.00 2020-02-06 18:33:33.000 037 33840.22 313.02 17123.59 88888.00 2020-02-06 18:33:34.000 037 33840.22 313.02 17123.63 88888.00 2020-02-06 18:33:35.000 037 33840.25 313.04 17123.60 37927.02 2020-02-06 18:33:36.000 037 33840.26 313.08 17123.57 88888.00 2020-02-06 18:33:37.000 037 33840.24 313.07 17123.58 88888.00 2020-02-06 18:33:38.000 037 33840.25 313.02 17123.58 88888.00 2020-02-06 18:33:39.000 037 33840.27 312.98 17123.62 88888.00 2020-02-06 18:33:40.000 037 33840.30 312.97 17123.61 37927.07 2020-02-06 18:33:41.000 037 33840.35 313.00 17123.61 88888.00 2020-02-06 18:33:42.000 037 33840.33 313.02 17123.64 88888.00 2020-02-06 18:33:43.000 037 33840.33 313.00 17123.66 88888.00 2020-02-06 18:33:44.000 037 33840.31 313.02 17123.67 88888.00 2020-02-06 18:33:45.000 037 33840.29 313.06 17123.62 37927.13 2020-02-06 18:33:46.000 037 33840.30 313.06 17123.61 88888.00 2020-02-06 18:33:47.000 037 33840.30 313.10 17123.60 88888.00 2020-02-06 18:33:48.000 037 33840.29 313.12 17123.63 88888.00 2020-02-06 18:33:49.000 037 33840.28 313.08 17123.65 88888.00 2020-02-06 18:33:50.000 037 33840.31 313.09 17123.58 37927.07 2020-02-06 18:33:51.000 037 33840.33 313.07 17123.62 88888.00 2020-02-06 18:33:52.000 037 33840.32 313.07 17123.60 88888.00 2020-02-06 18:33:53.000 037 33840.32 313.10 17123.61 88888.00 2020-02-06 18:33:54.000 037 33840.33 313.10 17123.61 88888.00 2020-02-06 18:33:55.000 037 33840.35 313.07 17123.60 37927.15 2020-02-06 18:33:56.000 037 33840.38 313.04 17123.61 88888.00 2020-02-06 18:33:57.000 037 33840.41 313.05 17123.63 88888.00 2020-02-06 18:33:58.000 037 33840.41 313.02 17123.64 88888.00 2020-02-06 18:33:59.000 037 33840.44 313.02 17123.63 88888.00 2020-02-06 18:34:00.000 037 33840.49 312.98 17123.61 37927.24 2020-02-06 18:34:01.000 037 33840.52 312.98 17123.58 88888.00 2020-02-06 18:34:02.000 037 33840.56 313.00 17123.55 88888.00 2020-02-06 18:34:03.000 037 33840.59 312.96 17123.56 88888.00 2020-02-06 18:34:04.000 037 33840.62 313.00 17123.58 88888.00 2020-02-06 18:34:05.000 037 33840.61 313.04 17123.59 37927.22 2020-02-06 18:34:06.000 037 33840.60 313.01 17123.56 88888.00 2020-02-06 18:34:07.000 037 33840.60 313.02 17123.53 88888.00 2020-02-06 18:34:08.000 037 33840.59 313.04 17123.57 88888.00 2020-02-06 18:34:09.000 037 33840.56 313.03 17123.60 88888.00 2020-02-06 18:34:10.000 037 33840.54 313.06 17123.61 37927.30 2020-02-06 18:34:11.000 037 33840.54 313.08 17123.59 88888.00 2020-02-06 18:34:12.000 037 33840.53 313.10 17123.64 88888.00 2020-02-06 18:34:13.000 037 33840.51 313.21 17123.60 88888.00 2020-02-06 18:34:14.000 037 33840.51 313.18 17123.60 88888.00 2020-02-06 18:34:15.000 037 33840.50 313.11 17123.57 37927.21 2020-02-06 18:34:16.000 037 33840.48 313.08 17123.56 88888.00 2020-02-06 18:34:17.000 037 33840.50 313.06 17123.55 88888.00 2020-02-06 18:34:18.000 037 33840.51 313.06 17123.54 88888.00 2020-02-06 18:34:19.000 037 33840.45 313.05 17123.55 88888.00 2020-02-06 18:34:20.000 037 33840.45 313.01 17123.53 37927.24 2020-02-06 18:34:21.000 037 33840.45 313.02 17123.53 88888.00 2020-02-06 18:34:22.000 037 33840.47 312.99 17123.54 88888.00 2020-02-06 18:34:23.000 037 33840.53 313.05 17123.54 88888.00 2020-02-06 18:34:24.000 037 33840.54 313.04 17123.54 88888.00 2020-02-06 18:34:25.000 037 33840.53 313.06 17123.57 37927.21 2020-02-06 18:34:26.000 037 33840.47 313.04 17123.54 88888.00 2020-02-06 18:34:27.000 037 33840.49 313.04 17123.53 88888.00 2020-02-06 18:34:28.000 037 33840.46 313.08 17123.53 88888.00 2020-02-06 18:34:29.000 037 33840.48 313.14 17123.54 88888.00 2020-02-06 18:34:30.000 037 33840.49 313.14 17123.57 37927.29 2020-02-06 18:34:31.000 037 33840.50 313.11 17123.59 88888.00 2020-02-06 18:34:32.000 037 33840.48 313.10 17123.54 88888.00 2020-02-06 18:34:33.000 037 33840.44 313.12 17123.54 88888.00 2020-02-06 18:34:34.000 037 33840.46 313.11 17123.56 88888.00 2020-02-06 18:34:35.000 037 33840.44 313.10 17123.57 37927.21 2020-02-06 18:34:36.000 037 33840.42 313.12 17123.57 88888.00 2020-02-06 18:34:37.000 037 33840.44 313.13 17123.55 88888.00 2020-02-06 18:34:38.000 037 33840.43 313.13 17123.57 88888.00 2020-02-06 18:34:39.000 037 33840.42 313.08 17123.57 88888.00 2020-02-06 18:34:40.000 037 33840.38 313.08 17123.54 37927.19 2020-02-06 18:34:41.000 037 33840.39 313.09 17123.53 88888.00 2020-02-06 18:34:42.000 037 33840.38 313.08 17123.52 88888.00 2020-02-06 18:34:43.000 037 33840.33 313.08 17123.54 88888.00 2020-02-06 18:34:44.000 037 33840.35 313.10 17123.57 88888.00 2020-02-06 18:34:45.000 037 33840.32 313.11 17123.57 37927.11 2020-02-06 18:34:46.000 037 33840.34 313.13 17123.57 88888.00 2020-02-06 18:34:47.000 037 33840.36 313.13 17123.54 88888.00 2020-02-06 18:34:48.000 037 33840.34 313.11 17123.52 88888.00 2020-02-06 18:34:49.000 037 33840.35 313.11 17123.54 88888.00 2020-02-06 18:34:50.000 037 33840.36 313.11 17123.53 37927.04 2020-02-06 18:34:51.000 037 33840.38 313.11 17123.52 88888.00 2020-02-06 18:34:52.000 037 33840.43 313.12 17123.50 88888.00 2020-02-06 18:34:53.000 037 33840.44 313.09 17123.49 88888.00 2020-02-06 18:34:54.000 037 33840.45 313.12 17123.49 88888.00 2020-02-06 18:34:55.000 037 33840.41 313.14 17123.52 37927.07 2020-02-06 18:34:56.000 037 33840.44 313.12 17123.50 88888.00 2020-02-06 18:34:57.000 037 33840.43 313.09 17123.52 88888.00 2020-02-06 18:34:58.000 037 33840.42 313.06 17123.54 88888.00 2020-02-06 18:34:59.000 037 33840.44 313.07 17123.57 88888.00 2020-02-06 18:35:00.000 037 33840.42 313.06 17123.54 37927.13 2020-02-06 18:35:01.000 037 33840.42 313.06 17123.52 88888.00 2020-02-06 18:35:02.000 037 33840.43 313.09 17123.54 88888.00 2020-02-06 18:35:03.000 037 33840.42 313.12 17123.54 88888.00 2020-02-06 18:35:04.000 037 33840.42 313.10 17123.57 88888.00 2020-02-06 18:35:05.000 037 33840.43 313.04 17123.55 37927.13 2020-02-06 18:35:06.000 037 33840.43 313.04 17123.54 88888.00 2020-02-06 18:35:07.000 037 33840.43 313.06 17123.55 88888.00 2020-02-06 18:35:08.000 037 33840.42 313.05 17123.59 88888.00 2020-02-06 18:35:09.000 037 33840.41 313.02 17123.61 88888.00 2020-02-06 18:35:10.000 037 33840.38 313.06 17123.57 37927.15 2020-02-06 18:35:11.000 037 33840.36 313.05 17123.56 88888.00 2020-02-06 18:35:12.000 037 33840.37 313.06 17123.58 88888.00 2020-02-06 18:35:13.000 037 33840.38 313.05 17123.55 88888.00 2020-02-06 18:35:14.000 037 33840.33 313.05 17123.54 88888.00 2020-02-06 18:35:15.000 037 33840.32 313.08 17123.53 37927.06 2020-02-06 18:35:16.000 037 33840.32 313.11 17123.55 88888.00 2020-02-06 18:35:17.000 037 33840.32 313.08 17123.54 88888.00 2020-02-06 18:35:18.000 037 33840.31 313.10 17123.57 88888.00 2020-02-06 18:35:19.000 037 33840.30 313.05 17123.56 88888.00 2020-02-06 18:35:20.000 037 33840.34 313.05 17123.56 37927.10 2020-02-06 18:35:21.000 037 33840.34 313.04 17123.55 88888.00 2020-02-06 18:35:22.000 037 33840.34 313.00 17123.54 88888.00 2020-02-06 18:35:23.000 037 33840.36 312.98 17123.56 88888.00 2020-02-06 18:35:24.000 037 33840.36 312.97 17123.56 88888.00 2020-02-06 18:35:25.000 037 33840.36 312.96 17123.55 37927.11 2020-02-06 18:35:26.000 037 33840.33 312.95 17123.55 88888.00 2020-02-06 18:35:27.000 037 33840.33 312.95 17123.52 88888.00 2020-02-06 18:35:28.000 037 33840.34 312.95 17123.54 88888.00 2020-02-06 18:35:29.000 037 33840.35 312.97 17123.56 88888.00 2020-02-06 18:35:30.000 037 33840.34 313.00 17123.52 37927.14 2020-02-06 18:35:31.000 037 33840.32 313.01 17123.54 88888.00 2020-02-06 18:35:32.000 037 33840.32 313.03 17123.57 88888.00 2020-02-06 18:35:33.000 037 33840.31 313.09 17123.55 88888.00 2020-02-06 18:35:34.000 037 33840.28 313.10 17123.55 88888.00 2020-02-06 18:35:35.000 037 33840.26 313.09 17123.56 37927.08 2020-02-06 18:35:36.000 037 33840.24 313.11 17123.58 88888.00 2020-02-06 18:35:37.000 037 33840.20 313.11 17123.58 88888.00 2020-02-06 18:35:38.000 037 33840.23 313.09 17123.60 88888.00 2020-02-06 18:35:39.000 037 33840.22 313.09 17123.61 88888.00 2020-02-06 18:35:40.000 037 33840.23 313.07 17123.58 37927.00 2020-02-06 18:35:41.000 037 33840.26 313.04 17123.58 88888.00 2020-02-06 18:35:42.000 037 33840.25 313.02 17123.59 88888.00 2020-02-06 18:35:43.000 037 33840.27 313.01 17123.60 88888.00 2020-02-06 18:35:44.000 037 33840.23 313.04 17123.60 88888.00 2020-02-06 18:35:45.000 037 33840.24 313.01 17123.61 37927.03 2020-02-06 18:35:46.000 037 33840.22 312.99 17123.63 88888.00 2020-02-06 18:35:47.000 037 33840.24 313.01 17123.61 88888.00 2020-02-06 18:35:48.000 037 33840.24 313.01 17123.58 88888.00 2020-02-06 18:35:49.000 037 33840.23 312.99 17123.58 88888.00 2020-02-06 18:35:50.000 037 33840.25 312.99 17123.60 37927.08 2020-02-06 18:35:51.000 037 33840.22 312.99 17123.60 88888.00 2020-02-06 18:35:52.000 037 33840.21 313.02 17123.60 88888.00 2020-02-06 18:35:53.000 037 33840.20 313.05 17123.56 88888.00 2020-02-06 18:35:54.000 037 33840.17 313.03 17123.58 88888.00 2020-02-06 18:35:55.000 037 33840.19 313.03 17123.60 37927.03 2020-02-06 18:35:56.000 037 33840.23 313.03 17123.61 88888.00 2020-02-06 18:35:57.000 037 33840.24 313.03 17123.63 88888.00 2020-02-06 18:35:58.000 037 33840.21 313.02 17123.64 88888.00 2020-02-06 18:35:59.000 037 33840.20 312.97 17123.63 88888.00 2020-02-06 18:36:00.000 037 33840.20 313.01 17123.64 37927.02 2020-02-06 18:36:01.000 037 33840.22 313.00 17123.61 88888.00 2020-02-06 18:36:02.000 037 33840.24 312.98 17123.60 88888.00 2020-02-06 18:36:03.000 037 33840.27 312.95 17123.58 88888.00 2020-02-06 18:36:04.000 037 33840.23 312.95 17123.56 88888.00 2020-02-06 18:36:05.000 037 33840.21 312.99 17123.56 37926.97 2020-02-06 18:36:06.000 037 33840.15 312.97 17123.57 88888.00 2020-02-06 18:36:07.000 037 33840.17 312.94 17123.63 88888.00 2020-02-06 18:36:08.000 037 33840.18 312.99 17123.61 88888.00 2020-02-06 18:36:09.000 037 33840.12 313.03 17123.59 88888.00 2020-02-06 18:36:10.000 037 33840.11 312.94 17123.62 37926.89 2020-02-06 18:36:11.000 037 33840.12 312.98 17123.68 88888.00 2020-02-06 18:36:12.000 037 33840.09 313.04 17123.67 88888.00 2020-02-06 18:36:13.000 037 33840.05 313.03 17123.66 88888.00 2020-02-06 18:36:14.000 037 33840.02 313.02 17123.62 88888.00 2020-02-06 18:36:15.000 037 33840.01 313.04 17123.64 37926.92 2020-02-06 18:36:16.000 037 33839.98 313.02 17123.66 88888.00 2020-02-06 18:36:17.000 037 33839.99 313.03 17123.66 88888.00 2020-02-06 18:36:18.000 037 33839.99 313.02 17123.64 88888.00 2020-02-06 18:36:19.000 037 33840.04 313.02 17123.65 88888.00 2020-02-06 18:36:20.000 037 33840.04 312.99 17123.62 37926.83 2020-02-06 18:36:21.000 037 33840.04 313.02 17123.62 88888.00 2020-02-06 18:36:22.000 037 33840.05 312.97 17123.57 88888.00 2020-02-06 18:36:23.000 037 33840.08 312.92 17123.57 88888.00 2020-02-06 18:36:24.000 037 33840.07 312.93 17123.61 88888.00 2020-02-06 18:36:25.000 037 33840.13 312.93 17123.63 37926.88 2020-02-06 18:36:26.000 037 33840.14 312.93 17123.59 88888.00 2020-02-06 18:36:27.000 037 33840.15 312.93 17123.58 88888.00 2020-02-06 18:36:28.000 037 33840.18 312.94 17123.64 88888.00 2020-02-06 18:36:29.000 037 33840.16 312.92 17123.65 88888.00 2020-02-06 18:36:30.000 037 33840.15 312.93 17123.66 37926.91 2020-02-06 18:36:31.000 037 33840.16 312.92 17123.67 88888.00 2020-02-06 18:36:32.000 037 33840.15 312.88 17123.69 88888.00 2020-02-06 18:36:33.000 037 33840.15 312.92 17123.70 88888.00 2020-02-06 18:36:34.000 037 33840.14 312.94 17123.68 88888.00 2020-02-06 18:36:35.000 037 33840.14 312.90 17123.63 37926.89 2020-02-06 18:36:36.000 037 33840.16 312.87 17123.64 88888.00 2020-02-06 18:36:37.000 037 33840.14 312.86 17123.63 88888.00 2020-02-06 18:36:38.000 037 33840.11 312.86 17123.59 88888.00 2020-02-06 18:36:39.000 037 33840.13 312.84 17123.59 88888.00 2020-02-06 18:36:40.000 037 33840.11 312.85 17123.65 37926.93 2020-02-06 18:36:41.000 037 33840.11 312.90 17123.67 88888.00 2020-02-06 18:36:42.000 037 33840.16 312.91 17123.65 88888.00 2020-02-06 18:36:43.000 037 33840.15 312.89 17123.62 88888.00 2020-02-06 18:36:44.000 037 33840.16 312.87 17123.64 88888.00 2020-02-06 18:36:45.000 037 33840.18 312.88 17123.67 37927.01 2020-02-06 18:36:46.000 037 33840.17 312.86 17123.65 88888.00 2020-02-06 18:36:47.000 037 33840.21 312.83 17123.63 88888.00 2020-02-06 18:36:48.000 037 33840.22 312.81 17123.62 88888.00 2020-02-06 18:36:49.000 037 33840.24 312.81 17123.66 88888.00 2020-02-06 18:36:50.000 037 33840.22 312.78 17123.66 37926.97 2020-02-06 18:36:51.000 037 33840.23 312.80 17123.63 88888.00 2020-02-06 18:36:52.000 037 33840.20 312.75 17123.60 88888.00 2020-02-06 18:36:53.000 037 33840.18 312.78 17123.58 88888.00 2020-02-06 18:36:54.000 037 33840.19 312.82 17123.55 88888.00 2020-02-06 18:36:55.000 037 33840.14 312.86 17123.57 37927.07 2020-02-06 18:36:56.000 037 33840.16 312.87 17123.60 88888.00 2020-02-06 18:36:57.000 037 33840.16 312.88 17123.59 88888.00 2020-02-06 18:36:58.000 037 33840.12 312.83 17123.57 88888.00 2020-02-06 18:36:59.000 037 33840.11 312.82 17123.56 88888.00 2020-02-06 18:37:00.000 037 33840.15 312.84 17123.57 37926.98 2020-02-06 18:37:01.000 037 33840.14 312.88 17123.60 88888.00 2020-02-06 18:37:02.000 037 33840.12 312.84 17123.59 88888.00 2020-02-06 18:37:03.000 037 33840.14 312.83 17123.57 88888.00 2020-02-06 18:37:04.000 037 33840.20 312.85 17123.60 88888.00 2020-02-06 18:37:05.000 037 33840.15 312.85 17123.58 37927.00 2020-02-06 18:37:06.000 037 33840.18 312.87 17123.60 88888.00 2020-02-06 18:37:07.000 037 33840.16 312.85 17123.61 88888.00 2020-02-06 18:37:08.000 037 33840.17 312.87 17123.60 88888.00 2020-02-06 18:37:09.000 037 33840.20 312.85 17123.59 88888.00 2020-02-06 18:37:10.000 037 33840.17 312.84 17123.62 37926.88 2020-02-06 18:37:11.000 037 33840.17 312.84 17123.62 88888.00 2020-02-06 18:37:12.000 037 33840.15 312.87 17123.64 88888.00 2020-02-06 18:37:13.000 037 33840.14 312.90 17123.66 88888.00 2020-02-06 18:37:14.000 037 33840.16 312.92 17123.61 88888.00 2020-02-06 18:37:15.000 037 33840.14 312.90 17123.58 37926.95 2020-02-06 18:37:16.000 037 33840.11 312.85 17123.59 88888.00 2020-02-06 18:37:17.000 037 33840.15 312.85 17123.59 88888.00 2020-02-06 18:37:18.000 037 33840.14 312.85 17123.56 88888.00 2020-02-06 18:37:19.000 037 33840.16 312.86 17123.60 88888.00 2020-02-06 18:37:20.000 037 33840.15 312.85 17123.62 37927.01 2020-02-06 18:37:21.000 037 33840.13 312.84 17123.63 88888.00 2020-02-06 18:37:22.000 037 33840.14 312.81 17123.62 88888.00 2020-02-06 18:37:23.000 037 33840.11 312.78 17123.62 88888.00 2020-02-06 18:37:24.000 037 33840.07 312.76 17123.65 88888.00 2020-02-06 18:37:25.000 037 33840.05 312.75 17123.67 37926.95 2020-02-06 18:37:26.000 037 33840.02 312.78 17123.67 88888.00 2020-02-06 18:37:27.000 037 33840.03 312.82 17123.66 88888.00 2020-02-06 18:37:28.000 037 33840.03 312.80 17123.63 88888.00 2020-02-06 18:37:29.000 037 33840.01 312.82 17123.64 88888.00 2020-02-06 18:37:30.000 037 33840.01 312.85 17123.64 37926.86 2020-02-06 18:37:31.000 037 33840.02 312.87 17123.69 88888.00 2020-02-06 18:37:32.000 037 33840.03 312.80 17123.66 88888.00 2020-02-06 18:37:33.000 037 33840.04 312.80 17123.65 88888.00 2020-02-06 18:37:34.000 037 33840.07 312.79 17123.66 88888.00 2020-02-06 18:37:35.000 037 33840.09 312.78 17123.65 37926.89 2020-02-06 18:37:36.000 037 33840.06 312.79 17123.68 88888.00 2020-02-06 18:37:37.000 037 33840.03 312.83 17123.66 88888.00 2020-02-06 18:37:38.000 037 33840.02 312.82 17123.60 88888.00 2020-02-06 18:37:39.000 037 33840.05 312.83 17123.62 88888.00 2020-02-06 18:37:40.000 037 33840.11 312.79 17123.65 37926.87 2020-02-06 18:37:41.000 037 33840.11 312.77 17123.64 88888.00 2020-02-06 18:37:42.000 037 33840.08 312.76 17123.64 88888.00 2020-02-06 18:37:43.000 037 33840.08 312.76 17123.64 88888.00 2020-02-06 18:37:44.000 037 33840.11 312.74 17123.63 88888.00 2020-02-06 18:37:45.000 037 33840.13 312.77 17123.63 37926.97 2020-02-06 18:37:46.000 037 33840.13 312.76 17123.65 88888.00 2020-02-06 18:37:47.000 037 33840.12 312.75 17123.63 88888.00 2020-02-06 18:37:48.000 037 33840.12 312.76 17123.66 88888.00 2020-02-06 18:37:49.000 037 33840.10 312.74 17123.68 88888.00 2020-02-06 18:37:50.000 037 33840.11 312.74 17123.66 37926.86 2020-02-06 18:37:51.000 037 33840.10 312.76 17123.66 88888.00 2020-02-06 18:37:52.000 037 33840.13 312.79 17123.70 88888.00 2020-02-06 18:37:53.000 037 33840.05 312.78 17123.71 88888.00 2020-02-06 18:37:54.000 037 33840.05 312.76 17123.71 88888.00 2020-02-06 18:37:55.000 037 33840.06 312.79 17123.69 37926.93 2020-02-06 18:37:56.000 037 33839.99 312.78 17123.67 88888.00 2020-02-06 18:37:57.000 037 33839.99 312.73 17123.63 88888.00 2020-02-06 18:37:58.000 037 33839.98 312.74 17123.64 88888.00 2020-02-06 18:37:59.000 037 33839.99 312.74 17123.68 88888.00 2020-02-06 18:38:00.000 037 33840.01 312.73 17123.68 37926.86 2020-02-06 18:38:01.000 037 33840.01 312.73 17123.70 88888.00 2020-02-06 18:38:02.000 037 33839.99 312.76 17123.70 88888.00 2020-02-06 18:38:03.000 037 33839.98 312.72 17123.69 88888.00 2020-02-06 18:38:04.000 037 33840.02 312.70 17123.69 88888.00 2020-02-06 18:38:05.000 037 33840.05 312.74 17123.77 37926.89 2020-02-06 18:38:06.000 037 33840.03 312.72 17123.74 88888.00 2020-02-06 18:38:07.000 037 33840.04 312.69 17123.71 88888.00 2020-02-06 18:38:08.000 037 33840.04 312.65 17123.71 88888.00 2020-02-06 18:38:09.000 037 33840.07 312.64 17123.74 88888.00 2020-02-06 18:38:10.000 037 33840.08 312.57 17123.76 37926.91 2020-02-06 18:38:11.000 037 33840.10 312.59 17123.76 88888.00 2020-02-06 18:38:12.000 037 33840.10 312.62 17123.70 88888.00 2020-02-06 18:38:13.000 037 33840.10 312.61 17123.68 88888.00 2020-02-06 18:38:14.000 037 33840.11 312.60 17123.66 88888.00 2020-02-06 18:38:15.000 037 33840.12 312.61 17123.66 37927.01 2020-02-06 18:38:16.000 037 33840.11 312.59 17123.71 88888.00 2020-02-06 18:38:17.000 037 33840.07 312.60 17123.71 88888.00 2020-02-06 18:38:18.000 037 33840.06 312.59 17123.70 88888.00 2020-02-06 18:38:19.000 037 33840.07 312.58 17123.71 88888.00 2020-02-06 18:38:20.000 037 33840.10 312.59 17123.68 37926.89 2020-02-06 18:38:21.000 037 33840.09 312.61 17123.68 88888.00 2020-02-06 18:38:22.000 037 33840.10 312.62 17123.69 88888.00 2020-02-06 18:38:23.000 037 33840.10 312.60 17123.68 88888.00 2020-02-06 18:38:24.000 037 33840.05 312.62 17123.66 88888.00 2020-02-06 18:38:25.000 037 33840.05 312.62 17123.64 37926.97 2020-02-06 18:38:26.000 037 33840.07 312.65 17123.64 88888.00 2020-02-06 18:38:27.000 037 33840.08 312.65 17123.66 88888.00 2020-02-06 18:38:28.000 037 33840.07 312.65 17123.64 88888.00 2020-02-06 18:38:29.000 037 33840.09 312.67 17123.66 88888.00 2020-02-06 18:38:30.000 037 33840.07 312.62 17123.70 37926.89 2020-02-06 18:38:31.000 037 33840.08 312.59 17123.67 88888.00 2020-02-06 18:38:32.000 037 33840.12 312.61 17123.66 88888.00 2020-02-06 18:38:33.000 037 33840.09 312.60 17123.70 88888.00 2020-02-06 18:38:34.000 037 33840.09 312.60 17123.66 88888.00 2020-02-06 18:38:35.000 037 33840.06 312.58 17123.66 37926.89 2020-02-06 18:38:36.000 037 33840.10 312.58 17123.67 88888.00 2020-02-06 18:38:37.000 037 33840.16 312.63 17123.67 88888.00 2020-02-06 18:38:38.000 037 33840.16 312.60 17123.69 88888.00 2020-02-06 18:38:39.000 037 33840.14 312.60 17123.70 88888.00 2020-02-06 18:38:40.000 037 33840.13 312.60 17123.70 37926.96 2020-02-06 18:38:41.000 037 33840.13 312.56 17123.68 88888.00 2020-02-06 18:38:42.000 037 33840.11 312.52 17123.66 88888.00 2020-02-06 18:38:43.000 037 33840.13 312.53 17123.67 88888.00 2020-02-06 18:38:44.000 037 33840.16 312.57 17123.68 88888.00 2020-02-06 18:38:45.000 037 33840.17 312.58 17123.65 37927.00 2020-02-06 18:38:46.000 037 33840.15 312.55 17123.70 88888.00 2020-02-06 18:38:47.000 037 33840.15 312.60 17123.72 88888.00 2020-02-06 18:38:48.000 037 33840.17 312.61 17123.74 88888.00 2020-02-06 18:38:49.000 037 33840.16 312.58 17123.72 88888.00 2020-02-06 18:38:50.000 037 33840.14 312.61 17123.73 37926.97 2020-02-06 18:38:51.000 037 33840.13 312.62 17123.72 88888.00 2020-02-06 18:38:52.000 037 33840.10 312.60 17123.72 88888.00 2020-02-06 18:38:53.000 037 33840.11 312.63 17123.70 88888.00 2020-02-06 18:38:54.000 037 33840.11 312.64 17123.72 88888.00 2020-02-06 18:38:55.000 037 33840.10 312.66 17123.68 37927.04 2020-02-06 18:38:56.000 037 33840.12 312.64 17123.70 88888.00 2020-02-06 18:38:57.000 037 33840.11 312.61 17123.72 88888.00 2020-02-06 18:38:58.000 037 33840.10 312.63 17123.68 88888.00 2020-02-06 18:38:59.000 037 33840.10 312.64 17123.67 88888.00 2020-02-06 18:39:00.000 037 33840.10 312.56 17123.67 37927.01 2020-02-06 18:39:01.000 037 33840.08 312.56 17123.72 88888.00 2020-02-06 18:39:02.000 037 33840.08 312.60 17123.70 88888.00 2020-02-06 18:39:03.000 037 33840.12 312.64 17123.69 88888.00 2020-02-06 18:39:04.000 037 33840.13 312.59 17123.69 88888.00 2020-02-06 18:39:05.000 037 33840.14 312.54 17123.72 37926.94 2020-02-06 18:39:06.000 037 33840.12 312.54 17123.73 88888.00 2020-02-06 18:39:07.000 037 33840.10 312.53 17123.70 88888.00 2020-02-06 18:39:08.000 037 33840.08 312.56 17123.69 88888.00 2020-02-06 18:39:09.000 037 33840.13 312.57 17123.72 88888.00 2020-02-06 18:39:10.000 037 33840.16 312.59 17123.72 37926.90 2020-02-06 18:39:11.000 037 33840.16 312.56 17123.70 88888.00 2020-02-06 18:39:12.000 037 33840.17 312.54 17123.70 88888.00 2020-02-06 18:39:13.000 037 33840.12 312.55 17123.68 88888.00 2020-02-06 18:39:14.000 037 33840.07 312.55 17123.67 88888.00 2020-02-06 18:39:15.000 037 33840.10 312.51 17123.69 37926.91 2020-02-06 18:39:16.000 037 33840.10 312.53 17123.69 88888.00 2020-02-06 18:39:17.000 037 33840.11 312.53 17123.70 88888.00 2020-02-06 18:39:18.000 037 33840.09 312.54 17123.69 88888.00 2020-02-06 18:39:19.000 037 33840.05 312.57 17123.67 88888.00 2020-02-06 18:39:20.000 037 33840.04 312.58 17123.68 37926.93 2020-02-06 18:39:21.000 037 33840.06 312.56 17123.68 88888.00 2020-02-06 18:39:22.000 037 33840.08 312.54 17123.66 88888.00 2020-02-06 18:39:23.000 037 33840.13 312.57 17123.67 88888.00 2020-02-06 18:39:24.000 037 33840.14 312.53 17123.69 88888.00 2020-02-06 18:39:25.000 037 33840.17 312.50 17123.68 37927.00 2020-02-06 18:39:26.000 037 33840.18 312.53 17123.68 88888.00 2020-02-06 18:39:27.000 037 33840.17 312.54 17123.69 88888.00 2020-02-06 18:39:28.000 037 33840.16 312.57 17123.73 88888.00 2020-02-06 18:39:29.000 037 33840.18 312.57 17123.73 88888.00 2020-02-06 18:39:30.000 037 33840.17 312.57 17123.71 37926.95 2020-02-06 18:39:31.000 037 33840.14 312.53 17123.70 88888.00 2020-02-06 18:39:32.000 037 33840.10 312.51 17123.70 88888.00 2020-02-06 18:39:33.000 037 33840.04 312.52 17123.74 88888.00 2020-02-06 18:39:34.000 037 33840.03 312.49 17123.71 88888.00 2020-02-06 18:39:35.000 037 33840.08 312.51 17123.67 37927.01 2020-02-06 18:39:36.000 037 33840.14 312.50 17123.66 88888.00 2020-02-06 18:39:37.000 037 33840.16 312.54 17123.66 88888.00 2020-02-06 18:39:38.000 037 33840.21 312.58 17123.69 88888.00 2020-02-06 18:39:39.000 037 33840.24 312.57 17123.72 88888.00 2020-02-06 18:39:40.000 037 33840.24 312.54 17123.69 37927.00 2020-02-06 18:39:41.000 037 33840.26 312.54 17123.67 88888.00 2020-02-06 18:39:42.000 037 33840.24 312.52 17123.68 88888.00 2020-02-06 18:39:43.000 037 33840.30 312.55 17123.70 88888.00 2020-02-06 18:39:44.000 037 33840.33 312.53 17123.71 88888.00 2020-02-06 18:39:45.000 037 33840.32 312.53 17123.69 37927.08 2020-02-06 18:39:46.000 037 33840.33 312.53 17123.69 88888.00 2020-02-06 18:39:47.000 037 33840.33 312.53 17123.67 88888.00 2020-02-06 18:39:48.000 037 33840.33 312.54 17123.67 88888.00 2020-02-06 18:39:49.000 037 33840.34 312.56 17123.66 88888.00 2020-02-06 18:39:50.000 037 33840.32 312.57 17123.70 37927.07 2020-02-06 18:39:51.000 037 33840.33 312.57 17123.72 88888.00 2020-02-06 18:39:52.000 037 33840.36 312.56 17123.71 88888.00 2020-02-06 18:39:53.000 037 33840.38 312.57 17123.68 88888.00 2020-02-06 18:39:54.000 037 33840.39 312.55 17123.70 88888.00 2020-02-06 18:39:55.000 037 33840.37 312.54 17123.70 37927.06 2020-02-06 18:39:56.000 037 33840.39 312.54 17123.69 88888.00 2020-02-06 18:39:57.000 037 33840.40 312.54 17123.67 88888.00 2020-02-06 18:39:58.000 037 33840.41 312.52 17123.68 88888.00 2020-02-06 18:39:59.000 037 33840.40 312.51 17123.65 88888.00 2020-02-06 18:40:00.000 037 33840.39 312.52 17123.63 37927.16 2020-02-06 18:40:01.000 037 33840.39 312.48 17123.63 88888.00 2020-02-06 18:40:02.000 037 33840.39 312.51 17123.62 88888.00 2020-02-06 18:40:03.000 037 33840.41 312.49 17123.68 88888.00 2020-02-06 18:40:04.000 037 33840.40 312.45 17123.68 88888.00 2020-02-06 18:40:05.000 037 33840.45 312.46 17123.72 37927.23 2020-02-06 18:40:06.000 037 33840.46 312.52 17123.74 88888.00 2020-02-06 18:40:07.000 037 33840.48 312.54 17123.73 88888.00 2020-02-06 18:40:08.000 037 33840.47 312.50 17123.73 88888.00 2020-02-06 18:40:09.000 037 33840.48 312.50 17123.72 88888.00 2020-02-06 18:40:10.000 037 33840.45 312.51 17123.71 37927.16 2020-02-06 18:40:11.000 037 33840.47 312.54 17123.73 88888.00 2020-02-06 18:40:12.000 037 33840.47 312.53 17123.75 88888.00 2020-02-06 18:40:13.000 037 33840.49 312.53 17123.72 88888.00 2020-02-06 18:40:14.000 037 33840.47 312.51 17123.73 88888.00 2020-02-06 18:40:15.000 037 33840.45 312.47 17123.71 37927.24 2020-02-06 18:40:16.000 037 33840.43 312.47 17123.71 88888.00 2020-02-06 18:40:17.000 037 33840.42 312.51 17123.69 88888.00 2020-02-06 18:40:18.000 037 33840.44 312.51 17123.65 88888.00 2020-02-06 18:40:19.000 037 33840.43 312.53 17123.70 88888.00 2020-02-06 18:40:20.000 037 33840.44 312.50 17123.70 37927.24 2020-02-06 18:40:21.000 037 33840.46 312.54 17123.70 88888.00 2020-02-06 18:40:22.000 037 33840.39 312.50 17123.73 88888.00 2020-02-06 18:40:23.000 037 33840.40 312.43 17123.69 88888.00 2020-02-06 18:40:24.000 037 33840.41 312.47 17123.71 88888.00 2020-02-06 18:40:25.000 037 33840.43 312.44 17123.72 37927.36 2020-02-06 18:40:26.000 037 33840.44 312.45 17123.72 88888.00 2020-02-06 18:40:27.000 037 33840.45 312.48 17123.67 88888.00 2020-02-06 18:40:28.000 037 33840.45 312.47 17123.72 88888.00 2020-02-06 18:40:29.000 037 33840.46 312.47 17123.71 88888.00 2020-02-06 18:40:30.000 037 33840.52 312.48 17123.70 37927.23 2020-02-06 18:40:31.000 037 33840.56 312.44 17123.71 88888.00 2020-02-06 18:40:32.000 037 33840.58 312.45 17123.70 88888.00 2020-02-06 18:40:33.000 037 33840.61 312.42 17123.71 88888.00 2020-02-06 18:40:34.000 037 33840.57 312.40 17123.72 88888.00 2020-02-06 18:40:35.000 037 33840.55 312.38 17123.72 37927.38 2020-02-06 18:40:36.000 037 33840.52 312.39 17123.73 88888.00 2020-02-06 18:40:37.000 037 33840.53 312.40 17123.72 88888.00 2020-02-06 18:40:38.000 037 33840.52 312.45 17123.74 88888.00 2020-02-06 18:40:39.000 037 33840.48 312.47 17123.77 88888.00 2020-02-06 18:40:40.000 037 33840.47 312.48 17123.76 37927.30 2020-02-06 18:40:41.000 037 33840.48 312.46 17123.73 88888.00 2020-02-06 18:40:42.000 037 33840.48 312.40 17123.73 88888.00 2020-02-06 18:40:43.000 037 33840.51 312.42 17123.73 88888.00 2020-02-06 18:40:44.000 037 33840.49 312.43 17123.73 88888.00 2020-02-06 18:40:45.000 037 33840.48 312.40 17123.70 37927.23 2020-02-06 18:40:46.000 037 33840.47 312.39 17123.69 88888.00 2020-02-06 18:40:47.000 037 33840.46 312.32 17123.67 88888.00 2020-02-06 18:40:48.000 037 33840.48 312.41 17123.66 88888.00 2020-02-06 18:40:49.000 037 33840.47 312.41 17123.69 88888.00 2020-02-06 18:40:50.000 037 33840.46 312.43 17123.73 37927.29 2020-02-06 18:40:51.000 037 33840.46 312.41 17123.75 88888.00 2020-02-06 18:40:52.000 037 33840.43 312.39 17123.76 88888.00 2020-02-06 18:40:53.000 037 33840.43 312.44 17123.71 88888.00 2020-02-06 18:40:54.000 037 33840.42 312.45 17123.72 88888.00 2020-02-06 18:40:55.000 037 33840.44 312.44 17123.73 37927.20 2020-02-06 18:40:56.000 037 33840.46 312.46 17123.73 88888.00 2020-02-06 18:40:57.000 037 33840.41 312.46 17123.70 88888.00 2020-02-06 18:40:58.000 037 33840.38 312.47 17123.73 88888.00 2020-02-06 18:40:59.000 037 33840.35 312.45 17123.73 88888.00 2020-02-06 18:41:00.000 037 33840.38 312.46 17123.69 37927.17 2020-02-06 18:41:01.000 037 33840.39 312.44 17123.73 88888.00 2020-02-06 18:41:02.000 037 33840.38 312.44 17123.74 88888.00 2020-02-06 18:41:03.000 037 33840.40 312.43 17123.73 88888.00 2020-02-06 18:41:04.000 037 33840.40 312.45 17123.72 88888.00 2020-02-06 18:41:05.000 037 33840.38 312.43 17123.74 37927.21 2020-02-06 18:41:06.000 037 33840.36 312.40 17123.75 88888.00 2020-02-06 18:41:07.000 037 33840.41 312.38 17123.73 88888.00 2020-02-06 18:41:08.000 037 33840.45 312.45 17123.73 88888.00 2020-02-06 18:41:09.000 037 33840.44 312.48 17123.73 88888.00 2020-02-06 18:41:10.000 037 33840.44 312.51 17123.68 37927.19 2020-02-06 18:41:11.000 037 33840.45 312.47 17123.69 88888.00 2020-02-06 18:41:12.000 037 33840.43 312.46 17123.68 88888.00 2020-02-06 18:41:13.000 037 33840.45 312.46 17123.69 88888.00 2020-02-06 18:41:14.000 037 33840.43 312.39 17123.66 88888.00 2020-02-06 18:41:15.000 037 33840.43 312.37 17123.69 37927.20 2020-02-06 18:41:16.000 037 33840.45 312.43 17123.70 88888.00 2020-02-06 18:41:17.000 037 33840.45 312.44 17123.69 88888.00 2020-02-06 18:41:18.000 037 33840.43 312.42 17123.71 88888.00 2020-02-06 18:41:19.000 037 33840.43 312.44 17123.74 88888.00 2020-02-06 18:41:20.000 037 33840.45 312.44 17123.77 37927.18 2020-02-06 18:41:21.000 037 33840.44 312.42 17123.74 88888.00 2020-02-06 18:41:22.000 037 33840.44 312.48 17123.71 88888.00 2020-02-06 18:41:23.000 037 33840.42 312.46 17123.68 88888.00 2020-02-06 18:41:24.000 037 33840.39 312.45 17123.74 88888.00 2020-02-06 18:41:25.000 037 33840.39 312.45 17123.76 37927.26 2020-02-06 18:41:26.000 037 33840.39 312.43 17123.74 88888.00 2020-02-06 18:41:27.000 037 33840.38 312.41 17123.72 88888.00 2020-02-06 18:41:28.000 037 33840.35 312.39 17123.74 88888.00 2020-02-06 18:41:29.000 037 33840.36 312.36 17123.76 88888.00 2020-02-06 18:41:30.000 037 33840.38 312.36 17123.76 37927.19 2020-02-06 18:41:31.000 037 33840.42 312.39 17123.74 88888.00 2020-02-06 18:41:32.000 037 33840.38 312.36 17123.74 88888.00 2020-02-06 18:41:33.000 037 33840.38 312.32 17123.75 88888.00 2020-02-06 18:41:34.000 037 33840.39 312.35 17123.72 88888.00 2020-02-06 18:41:35.000 037 33840.41 312.34 17123.74 37927.21 2020-02-06 18:41:36.000 037 33840.45 312.32 17123.74 88888.00 2020-02-06 18:41:37.000 037 33840.46 312.31 17123.73 88888.00 2020-02-06 18:41:38.000 037 33840.50 312.32 17123.76 88888.00 2020-02-06 18:41:39.000 037 33840.52 312.31 17123.75 88888.00 2020-02-06 18:41:40.000 037 33840.49 312.32 17123.73 37927.30 2020-02-06 18:41:41.000 037 33840.48 312.32 17123.72 88888.00 2020-02-06 18:41:42.000 037 33840.45 312.33 17123.73 88888.00 2020-02-06 18:41:43.000 037 33840.40 312.36 17123.74 88888.00 2020-02-06 18:41:44.000 037 33840.41 312.38 17123.75 88888.00 2020-02-06 18:41:45.000 037 33840.43 312.40 17123.71 37927.26 2020-02-06 18:41:46.000 037 33840.40 312.40 17123.68 88888.00 2020-02-06 18:41:47.000 037 33840.36 312.40 17123.66 88888.00 2020-02-06 18:41:48.000 037 33840.35 312.42 17123.65 88888.00 2020-02-06 18:41:49.000 037 33840.35 312.41 17123.65 88888.00 2020-02-06 18:41:50.000 037 33840.37 312.39 17123.68 37927.22 2020-02-06 18:41:51.000 037 33840.36 312.42 17123.70 88888.00 2020-02-06 18:41:52.000 037 33840.36 312.43 17123.68 88888.00 2020-02-06 18:41:53.000 037 33840.39 312.43 17123.67 88888.00 2020-02-06 18:41:54.000 037 33840.38 312.43 17123.64 88888.00 2020-02-06 18:41:55.000 037 33840.40 312.43 17123.65 37927.11 2020-02-06 18:41:56.000 037 33840.39 312.39 17123.65 88888.00 2020-02-06 18:41:57.000 037 33840.41 312.35 17123.63 88888.00 2020-02-06 18:41:58.000 037 33840.43 312.38 17123.66 88888.00 2020-02-06 18:41:59.000 037 33840.43 312.40 17123.71 88888.00 2020-02-06 18:42:00.000 037 33840.43 312.39 17123.73 37927.14 2020-02-06 18:42:01.000 037 33840.50 312.37 17123.67 88888.00 2020-02-06 18:42:02.000 037 33840.48 312.30 17123.62 88888.00 2020-02-06 18:42:03.000 037 33840.48 312.32 17123.65 88888.00 2020-02-06 18:42:04.000 037 33840.46 312.34 17123.63 88888.00 2020-02-06 18:42:05.000 037 33840.44 312.35 17123.62 37927.27 2020-02-06 18:42:06.000 037 33840.45 312.34 17123.63 88888.00 2020-02-06 18:42:07.000 037 33840.42 312.37 17123.63 88888.00 2020-02-06 18:42:08.000 037 33840.42 312.39 17123.64 88888.00 2020-02-06 18:42:09.000 037 33840.43 312.36 17123.65 88888.00 2020-02-06 18:42:10.000 037 33840.42 312.39 17123.66 37927.32 2020-02-06 18:42:11.000 037 33840.37 312.39 17123.71 88888.00 2020-02-06 18:42:12.000 037 33840.38 312.36 17123.71 88888.00 2020-02-06 18:42:13.000 037 33840.37 312.38 17123.73 88888.00 2020-02-06 18:42:14.000 037 33840.36 312.43 17123.72 88888.00 2020-02-06 18:42:15.000 037 33840.36 312.45 17123.71 37927.19 2020-02-06 18:42:16.000 037 33840.37 312.47 17123.68 88888.00 2020-02-06 18:42:17.000 037 33840.38 312.44 17123.64 88888.00 2020-02-06 18:42:18.000 037 33840.43 312.42 17123.68 88888.00 2020-02-06 18:42:19.000 037 33840.46 312.41 17123.74 88888.00 2020-02-06 18:42:20.000 037 33840.47 312.40 17123.74 37927.19 2020-02-06 18:42:21.000 037 33840.47 312.41 17123.69 88888.00 2020-02-06 18:42:22.000 037 33840.51 312.39 17123.71 88888.00 2020-02-06 18:42:23.000 037 33840.54 312.37 17123.69 88888.00 2020-02-06 18:42:24.000 037 33840.51 312.39 17123.69 88888.00 2020-02-06 18:42:25.000 037 33840.48 312.40 17123.68 37927.28 2020-02-06 18:42:26.000 037 33840.45 312.39 17123.70 88888.00 2020-02-06 18:42:27.000 037 33840.46 312.42 17123.71 88888.00 2020-02-06 18:42:28.000 037 33840.44 312.43 17123.69 88888.00 2020-02-06 18:42:29.000 037 33840.43 312.43 17123.70 88888.00 2020-02-06 18:42:30.000 037 33840.39 312.46 17123.75 37927.24 2020-02-06 18:42:31.000 037 33840.36 312.46 17123.77 88888.00 2020-02-06 18:42:32.000 037 33840.34 312.47 17123.74 88888.00 2020-02-06 18:42:33.000 037 33840.34 312.47 17123.72 88888.00 2020-02-06 18:42:34.000 037 33840.34 312.53 17123.69 88888.00 2020-02-06 18:42:35.000 037 33840.33 312.48 17123.74 37927.23 2020-02-06 18:42:36.000 037 33840.31 312.43 17123.73 88888.00 2020-02-06 18:42:37.000 037 33840.35 312.44 17123.72 88888.00 2020-02-06 18:42:38.000 037 33840.40 312.42 17123.70 88888.00 2020-02-06 18:42:39.000 037 33840.40 312.39 17123.69 88888.00 2020-02-06 18:42:40.000 037 33840.44 312.38 17123.70 37927.18 2020-02-06 18:42:41.000 037 33840.47 312.34 17123.69 88888.00 2020-02-06 18:42:42.000 037 33840.45 312.34 17123.69 88888.00 2020-02-06 18:42:43.000 037 33840.45 312.32 17123.69 88888.00 2020-02-06 18:42:44.000 037 33840.44 312.34 17123.64 88888.00 2020-02-06 18:42:45.000 037 33840.46 312.34 17123.64 37927.20 2020-02-06 18:42:46.000 037 33840.43 312.34 17123.63 88888.00 2020-02-06 18:42:47.000 037 33840.41 312.39 17123.66 88888.00 2020-02-06 18:42:48.000 037 33840.37 312.41 17123.64 88888.00 2020-02-06 18:42:49.000 037 33840.40 312.37 17123.68 88888.00 2020-02-06 18:42:50.000 037 33840.41 312.39 17123.68 37927.23 2020-02-06 18:42:51.000 037 33840.37 312.38 17123.64 88888.00 2020-02-06 18:42:52.000 037 33840.36 312.37 17123.67 88888.00 2020-02-06 18:42:53.000 037 33840.35 312.38 17123.68 88888.00 2020-02-06 18:42:54.000 037 33840.35 312.38 17123.67 88888.00 2020-02-06 18:42:55.000 037 33840.32 312.34 17123.67 37927.18 2020-02-06 18:42:56.000 037 33840.29 312.33 17123.65 88888.00 2020-02-06 18:42:57.000 037 33840.29 312.35 17123.66 88888.00 2020-02-06 18:42:58.000 037 33840.31 312.30 17123.68 88888.00 2020-02-06 18:42:59.000 037 33840.31 312.30 17123.69 88888.00 2020-02-06 18:43:00.000 037 33840.35 312.30 17123.70 37927.20 2020-02-06 18:43:01.000 037 33840.32 312.30 17123.68 88888.00 2020-02-06 18:43:02.000 037 33840.35 312.28 17123.70 88888.00 2020-02-06 18:43:03.000 037 33840.38 312.30 17123.72 88888.00 2020-02-06 18:43:04.000 037 33840.40 312.33 17123.70 88888.00 2020-02-06 18:43:05.000 037 33840.39 312.28 17123.70 37927.23 2020-02-06 18:43:06.000 037 33840.42 312.28 17123.73 88888.00 2020-02-06 18:43:07.000 037 33840.43 312.29 17123.70 88888.00 2020-02-06 18:43:08.000 037 33840.44 312.30 17123.66 88888.00 2020-02-06 18:43:09.000 037 33840.45 312.29 17123.64 88888.00 2020-02-06 18:43:10.000 037 33840.43 312.28 17123.66 37927.31 2020-02-06 18:43:11.000 037 33840.40 312.27 17123.69 88888.00 2020-02-06 18:43:12.000 037 33840.41 312.26 17123.65 88888.00 2020-02-06 18:43:13.000 037 33840.44 312.27 17123.65 88888.00 2020-02-06 18:43:14.000 037 33840.43 312.27 17123.70 88888.00 2020-02-06 18:43:15.000 037 33840.48 312.24 17123.71 37927.29 2020-02-06 18:43:16.000 037 33840.46 312.23 17123.68 88888.00 2020-02-06 18:43:17.000 037 33840.45 312.23 17123.69 88888.00 2020-02-06 18:43:18.000 037 33840.45 312.24 17123.67 88888.00 2020-02-06 18:43:19.000 037 33840.42 312.24 17123.68 88888.00 2020-02-06 18:43:20.000 037 33840.39 312.26 17123.69 37927.27 2020-02-06 18:43:21.000 037 33840.42 312.23 17123.68 88888.00 2020-02-06 18:43:22.000 037 33840.42 312.23 17123.69 88888.00 2020-02-06 18:43:23.000 037 33840.37 312.26 17123.66 88888.00 2020-02-06 18:43:24.000 037 33840.37 312.25 17123.71 88888.00 2020-02-06 18:43:25.000 037 33840.40 312.23 17123.76 37927.27 2020-02-06 18:43:26.000 037 33840.42 312.21 17123.71 88888.00 2020-02-06 18:43:27.000 037 33840.44 312.22 17123.67 88888.00 2020-02-06 18:43:28.000 037 33840.42 312.19 17123.66 88888.00 2020-02-06 18:43:29.000 037 33840.48 312.20 17123.65 88888.00 2020-02-06 18:43:30.000 037 33840.48 312.18 17123.65 37927.26 2020-02-06 18:43:31.000 037 33840.47 312.14 17123.66 88888.00 2020-02-06 18:43:32.000 037 33840.48 312.13 17123.65 88888.00 2020-02-06 18:43:33.000 037 33840.47 312.08 17123.67 88888.00 2020-02-06 18:43:34.000 037 33840.45 312.11 17123.74 88888.00 2020-02-06 18:43:35.000 037 33840.46 312.13 17123.75 37927.26 2020-02-06 18:43:36.000 037 33840.45 312.19 17123.74 88888.00 2020-02-06 18:43:37.000 037 33840.44 312.19 17123.73 88888.00 2020-02-06 18:43:38.000 037 33840.46 312.20 17123.72 88888.00 2020-02-06 18:43:39.000 037 33840.44 312.20 17123.70 88888.00 2020-02-06 18:43:40.000 037 33840.44 312.22 17123.72 37927.31 2020-02-06 18:43:41.000 037 33840.40 312.23 17123.72 88888.00 2020-02-06 18:43:42.000 037 33840.40 312.24 17123.71 88888.00 2020-02-06 18:43:43.000 037 33840.42 312.26 17123.70 88888.00 2020-02-06 18:43:44.000 037 33840.46 312.23 17123.74 88888.00 2020-02-06 18:43:45.000 037 33840.49 312.22 17123.76 37927.29 2020-02-06 18:43:46.000 037 33840.48 312.20 17123.74 88888.00 2020-02-06 18:43:47.000 037 33840.48 312.18 17123.72 88888.00 2020-02-06 18:43:48.000 037 33840.46 312.17 17123.70 88888.00 2020-02-06 18:43:49.000 037 33840.47 312.18 17123.74 88888.00 2020-02-06 18:43:50.000 037 33840.48 312.17 17123.71 37927.24 2020-02-06 18:43:51.000 037 33840.51 312.17 17123.73 88888.00 2020-02-06 18:43:52.000 037 33840.52 312.16 17123.72 88888.00 2020-02-06 18:43:53.000 037 33840.52 312.15 17123.72 88888.00 2020-02-06 18:43:54.000 037 33840.51 312.20 17123.73 88888.00 2020-02-06 18:43:55.000 037 33840.52 312.19 17123.70 37927.34 2020-02-06 18:43:56.000 037 33840.49 312.12 17123.72 88888.00 2020-02-06 18:43:57.000 037 33840.53 312.12 17123.73 88888.00 2020-02-06 18:43:58.000 037 33840.51 312.17 17123.78 88888.00 2020-02-06 18:43:59.000 037 33840.46 312.17 17123.74 88888.00 2020-02-06 18:44:00.000 037 33840.46 312.20 17123.70 37927.31 2020-02-06 18:44:01.000 037 33840.45 312.20 17123.71 88888.00 2020-02-06 18:44:02.000 037 33840.42 312.21 17123.71 88888.00 2020-02-06 18:44:03.000 037 33840.42 312.19 17123.68 88888.00 2020-02-06 18:44:04.000 037 33840.39 312.21 17123.70 88888.00 2020-02-06 18:44:05.000 037 33840.38 312.22 17123.67 37927.12 2020-02-06 18:44:06.000 037 33840.43 312.21 17123.66 88888.00 2020-02-06 18:44:07.000 037 33840.48 312.21 17123.70 88888.00 2020-02-06 18:44:08.000 037 33840.51 312.19 17123.69 88888.00 2020-02-06 18:44:09.000 037 33840.49 312.15 17123.69 88888.00 2020-02-06 18:44:10.000 037 33840.50 312.14 17123.72 37927.16 2020-02-06 18:44:11.000 037 33840.49 312.13 17123.70 88888.00 2020-02-06 18:44:12.000 037 33840.53 312.11 17123.70 88888.00 2020-02-06 18:44:13.000 037 33840.58 312.12 17123.68 88888.00 2020-02-06 18:44:14.000 037 33840.61 312.10 17123.69 88888.00 2020-02-06 18:44:15.000 037 33840.62 312.10 17123.69 37927.31 2020-02-06 18:44:16.000 037 33840.61 312.14 17123.67 88888.00 2020-02-06 18:44:17.000 037 33840.62 312.12 17123.69 88888.00 2020-02-06 18:44:18.000 037 33840.58 312.11 17123.71 88888.00 2020-02-06 18:44:19.000 037 33840.55 312.07 17123.68 88888.00 2020-02-06 18:44:20.000 037 33840.55 312.10 17123.71 37927.27 2020-02-06 18:44:21.000 037 33840.54 312.11 17123.70 88888.00 2020-02-06 18:44:22.000 037 33840.51 312.09 17123.74 88888.00 2020-02-06 18:44:23.000 037 33840.47 312.09 17123.75 88888.00 2020-02-06 18:44:24.000 037 33840.46 312.09 17123.74 88888.00 2020-02-06 18:44:25.000 037 33840.49 312.14 17123.80 37927.29 2020-02-06 18:44:26.000 037 33840.47 312.15 17123.77 88888.00 2020-02-06 18:44:27.000 037 33840.44 312.09 17123.75 88888.00 2020-02-06 18:44:28.000 037 33840.44 312.10 17123.76 88888.00 2020-02-06 18:44:29.000 037 33840.47 312.13 17123.72 88888.00 2020-02-06 18:44:30.000 037 33840.48 312.12 17123.71 37927.31 2020-02-06 18:44:31.000 037 33840.49 312.11 17123.67 88888.00 2020-02-06 18:44:32.000 037 33840.52 312.14 17123.69 88888.00 2020-02-06 18:44:33.000 037 33840.54 312.10 17123.71 88888.00 2020-02-06 18:44:34.000 037 33840.56 312.09 17123.71 88888.00 2020-02-06 18:44:35.000 037 33840.56 312.08 17123.72 37927.26 2020-02-06 18:44:36.000 037 33840.60 312.12 17123.68 88888.00 2020-02-06 18:44:37.000 037 33840.59 312.10 17123.68 88888.00 2020-02-06 18:44:38.000 037 33840.54 312.07 17123.72 88888.00 2020-02-06 18:44:39.000 037 33840.55 312.07 17123.75 88888.00 2020-02-06 18:44:40.000 037 33840.57 312.05 17123.77 37927.30 2020-02-06 18:44:41.000 037 33840.57 312.07 17123.76 88888.00 2020-02-06 18:44:42.000 037 33840.55 312.05 17123.75 88888.00 2020-02-06 18:44:43.000 037 33840.55 312.03 17123.74 88888.00 2020-02-06 18:44:44.000 037 33840.54 312.02 17123.73 88888.00 2020-02-06 18:44:45.000 037 33840.58 311.97 17123.76 37927.34 2020-02-06 18:44:46.000 037 33840.57 312.00 17123.78 88888.00 2020-02-06 18:44:47.000 037 33840.57 312.06 17123.76 88888.00 2020-02-06 18:44:48.000 037 33840.53 312.02 17123.74 88888.00 2020-02-06 18:44:49.000 037 33840.54 311.97 17123.73 88888.00 2020-02-06 18:44:50.000 037 33840.57 311.98 17123.76 37927.32 2020-02-06 18:44:51.000 037 33840.57 311.96 17123.79 88888.00 2020-02-06 18:44:52.000 037 33840.57 311.95 17123.75 88888.00 2020-02-06 18:44:53.000 037 33840.59 311.96 17123.72 88888.00 2020-02-06 18:44:54.000 037 33840.59 311.97 17123.74 88888.00 2020-02-06 18:44:55.000 037 33840.60 311.98 17123.77 37927.28 2020-02-06 18:44:56.000 037 33840.58 312.01 17123.76 88888.00 2020-02-06 18:44:57.000 037 33840.58 312.04 17123.77 88888.00 2020-02-06 18:44:58.000 037 33840.59 312.03 17123.79 88888.00 2020-02-06 18:44:59.000 037 33840.57 312.04 17123.79 88888.00 2020-02-06 18:45:00.000 037 33840.51 312.02 17123.79 37927.36 2020-02-06 18:45:01.000 037 33840.53 312.05 17123.78 88888.00 2020-02-06 18:45:02.000 037 33840.50 312.08 17123.79 88888.00 2020-02-06 18:45:03.000 037 33840.48 312.07 17123.74 88888.00 2020-02-06 18:45:04.000 037 33840.49 312.03 17123.76 88888.00 2020-02-06 18:45:05.000 037 33840.50 312.00 17123.78 37927.34 2020-02-06 18:45:06.000 037 33840.53 312.01 17123.77 88888.00 2020-02-06 18:45:07.000 037 33840.60 311.98 17123.80 88888.00 2020-02-06 18:45:08.000 037 33840.63 311.96 17123.79 88888.00 2020-02-06 18:45:09.000 037 33840.63 311.93 17123.80 88888.00 2020-02-06 18:45:10.000 037 33840.61 311.95 17123.79 37927.34 2020-02-06 18:45:11.000 037 33840.65 312.02 17123.75 88888.00 2020-02-06 18:45:12.000 037 33840.61 312.03 17123.72 88888.00 2020-02-06 18:45:13.000 037 33840.59 312.02 17123.73 88888.00 2020-02-06 18:45:14.000 037 33840.61 312.01 17123.70 88888.00 2020-02-06 18:45:15.000 037 33840.63 312.02 17123.70 37927.43 2020-02-06 18:45:16.000 037 33840.59 312.01 17123.69 88888.00 2020-02-06 18:45:17.000 037 33840.55 312.00 17123.75 88888.00 2020-02-06 18:45:18.000 037 33840.60 312.00 17123.73 88888.00 2020-02-06 18:45:19.000 037 33840.61 312.02 17123.69 88888.00 2020-02-06 18:45:20.000 037 33840.56 312.01 17123.73 37927.36 2020-02-06 18:45:21.000 037 33840.58 311.99 17123.81 88888.00 2020-02-06 18:45:22.000 037 33840.61 311.98 17123.79 88888.00 2020-02-06 18:45:23.000 037 33840.62 311.98 17123.78 88888.00 2020-02-06 18:45:24.000 037 33840.59 311.97 17123.77 88888.00 2020-02-06 18:45:25.000 037 33840.56 311.98 17123.75 37927.36 2020-02-06 18:45:26.000 037 33840.59 311.97 17123.72 88888.00 2020-02-06 18:45:27.000 037 33840.62 311.95 17123.69 88888.00 2020-02-06 18:45:28.000 037 33840.56 311.92 17123.70 88888.00 2020-02-06 18:45:29.000 037 33840.59 311.89 17123.68 88888.00 2020-02-06 18:45:30.000 037 33840.63 311.92 17123.67 37927.29 2020-02-06 18:45:31.000 037 33840.62 311.90 17123.68 88888.00 2020-02-06 18:45:32.000 037 33840.60 311.89 17123.69 88888.00 2020-02-06 18:45:33.000 037 33840.62 311.90 17123.67 88888.00 2020-02-06 18:45:34.000 037 33840.60 311.93 17123.69 88888.00 2020-02-06 18:45:35.000 037 33840.58 311.95 17123.68 37927.34 2020-02-06 18:45:36.000 037 33840.61 311.96 17123.69 88888.00 2020-02-06 18:45:37.000 037 33840.64 311.95 17123.68 88888.00 2020-02-06 18:45:38.000 037 33840.64 311.97 17123.68 88888.00 2020-02-06 18:45:39.000 037 33840.66 311.99 17123.72 88888.00 2020-02-06 18:45:40.000 037 33840.65 312.00 17123.74 37927.36 2020-02-06 18:45:41.000 037 33840.64 312.02 17123.78 88888.00 2020-02-06 18:45:42.000 037 33840.58 311.99 17123.73 88888.00 2020-02-06 18:45:43.000 037 33840.60 311.99 17123.70 88888.00 2020-02-06 18:45:44.000 037 33840.60 312.02 17123.72 88888.00 2020-02-06 18:45:45.000 037 33840.55 312.06 17123.75 37927.37 2020-02-06 18:45:46.000 037 33840.57 312.07 17123.75 88888.00 2020-02-06 18:45:47.000 037 33840.57 312.05 17123.72 88888.00 2020-02-06 18:45:48.000 037 33840.59 312.02 17123.68 88888.00 2020-02-06 18:45:49.000 037 33840.59 312.00 17123.67 88888.00 2020-02-06 18:45:50.000 037 33840.56 312.00 17123.72 37927.34 2020-02-06 18:45:51.000 037 33840.58 312.02 17123.74 88888.00 2020-02-06 18:45:52.000 037 33840.62 312.02 17123.73 88888.00 2020-02-06 18:45:53.000 037 33840.60 311.98 17123.71 88888.00 2020-02-06 18:45:54.000 037 33840.62 311.98 17123.70 88888.00 2020-02-06 18:45:55.000 037 33840.67 311.97 17123.71 37927.34 2020-02-06 18:45:56.000 037 33840.66 311.91 17123.71 88888.00 2020-02-06 18:45:57.000 037 33840.68 311.93 17123.74 88888.00 2020-02-06 18:45:58.000 037 33840.65 311.93 17123.71 88888.00 2020-02-06 18:45:59.000 037 33840.62 311.94 17123.71 88888.00 2020-02-06 18:46:00.000 037 33840.64 311.94 17123.72 37927.37 2020-02-06 18:46:01.000 037 33840.66 311.98 17123.73 88888.00 2020-02-06 18:46:02.000 037 33840.65 311.97 17123.73 88888.00 2020-02-06 18:46:03.000 037 33840.68 311.98 17123.74 88888.00 2020-02-06 18:46:04.000 037 33840.68 311.97 17123.76 88888.00 2020-02-06 18:46:05.000 037 33840.66 311.96 17123.79 37927.36 2020-02-06 18:46:06.000 037 33840.60 311.97 17123.77 88888.00 2020-02-06 18:46:07.000 037 33840.61 311.99 17123.77 88888.00 2020-02-06 18:46:08.000 037 33840.54 311.97 17123.79 88888.00 2020-02-06 18:46:09.000 037 33840.54 311.95 17123.79 88888.00 2020-02-06 18:46:10.000 037 33840.53 311.95 17123.79 37927.43 2020-02-06 18:46:11.000 037 33840.56 311.95 17123.79 88888.00 2020-02-06 18:46:12.000 037 33840.56 311.94 17123.81 88888.00 2020-02-06 18:46:13.000 037 33840.59 311.92 17123.78 88888.00 2020-02-06 18:46:14.000 037 33840.60 311.90 17123.77 88888.00 2020-02-06 18:46:15.000 037 33840.60 311.94 17123.82 37927.36 2020-02-06 18:46:16.000 037 33840.59 311.94 17123.83 88888.00 2020-02-06 18:46:17.000 037 33840.61 311.93 17123.84 88888.00 2020-02-06 18:46:18.000 037 33840.63 311.94 17123.80 88888.00 2020-02-06 18:46:19.000 037 33840.66 311.93 17123.78 88888.00 2020-02-06 18:46:20.000 037 33840.69 311.97 17123.78 37927.40 2020-02-06 18:46:21.000 037 33840.70 311.94 17123.75 88888.00 2020-02-06 18:46:22.000 037 33840.70 311.87 17123.76 88888.00 2020-02-06 18:46:23.000 037 33840.70 311.88 17123.77 88888.00 2020-02-06 18:46:24.000 037 33840.71 311.94 17123.77 88888.00 2020-02-06 18:46:25.000 037 33840.74 311.94 17123.77 37927.36 2020-02-06 18:46:26.000 037 33840.74 311.94 17123.81 88888.00 2020-02-06 18:46:27.000 037 33840.77 311.96 17123.80 88888.00 2020-02-06 18:46:28.000 037 33840.82 311.92 17123.76 88888.00 2020-02-06 18:46:29.000 037 33840.80 311.88 17123.78 88888.00 2020-02-06 18:46:30.000 037 33840.76 311.90 17123.82 37927.55 2020-02-06 18:46:31.000 037 33840.75 311.90 17123.81 88888.00 2020-02-06 18:46:32.000 037 33840.74 311.93 17123.80 88888.00 2020-02-06 18:46:33.000 037 33840.72 311.95 17123.80 88888.00 2020-02-06 18:46:34.000 037 33840.70 311.98 17123.77 88888.00 2020-02-06 18:46:35.000 037 33840.68 311.99 17123.81 37927.48 2020-02-06 18:46:36.000 037 33840.66 312.00 17123.78 88888.00 2020-02-06 18:46:37.000 037 33840.63 312.02 17123.76 88888.00 2020-02-06 18:46:38.000 037 33840.64 312.03 17123.75 88888.00 2020-02-06 18:46:39.000 037 33840.66 312.03 17123.79 88888.00 2020-02-06 18:46:40.000 037 33840.69 312.02 17123.84 37927.49 2020-02-06 18:46:41.000 037 33840.70 312.06 17123.86 88888.00 2020-02-06 18:46:42.000 037 33840.73 311.99 17123.80 88888.00 2020-02-06 18:46:43.000 037 33840.74 312.00 17123.81 88888.00 2020-02-06 18:46:44.000 037 33840.74 311.99 17123.81 88888.00 2020-02-06 18:46:45.000 037 33840.74 311.97 17123.81 37927.50 2020-02-06 18:46:46.000 037 33840.71 311.94 17123.83 88888.00 2020-02-06 18:46:47.000 037 33840.75 311.92 17123.81 88888.00 2020-02-06 18:46:48.000 037 33840.76 311.90 17123.83 88888.00 2020-02-06 18:46:49.000 037 33840.76 311.89 17123.82 88888.00 2020-02-06 18:46:50.000 037 33840.74 311.92 17123.81 37927.58 2020-02-06 18:46:51.000 037 33840.75 311.94 17123.77 88888.00 2020-02-06 18:46:52.000 037 33840.75 311.97 17123.81 88888.00 2020-02-06 18:46:53.000 037 33840.70 311.95 17123.81 88888.00 2020-02-06 18:46:54.000 037 33840.71 311.94 17123.81 88888.00 2020-02-06 18:46:55.000 037 33840.72 311.97 17123.79 37927.50 2020-02-06 18:46:56.000 037 33840.72 311.96 17123.77 88888.00 2020-02-06 18:46:57.000 037 33840.73 312.02 17123.81 88888.00 2020-02-06 18:46:58.000 037 33840.77 312.05 17123.85 88888.00 2020-02-06 18:46:59.000 037 33840.81 312.07 17123.83 88888.00 2020-02-06 18:47:00.000 037 33840.76 312.06 17123.81 37927.50 2020-02-06 18:47:01.000 037 33840.75 312.03 17123.81 88888.00 2020-02-06 18:47:02.000 037 33840.75 312.03 17123.77 88888.00 2020-02-06 18:47:03.000 037 33840.75 311.99 17123.79 88888.00 2020-02-06 18:47:04.000 037 33840.75 311.98 17123.79 88888.00 2020-02-06 18:47:05.000 037 33840.73 311.96 17123.79 37927.50 2020-02-06 18:47:06.000 037 33840.75 311.97 17123.75 88888.00 2020-02-06 18:47:07.000 037 33840.77 311.97 17123.76 88888.00 2020-02-06 18:47:08.000 037 33840.75 311.97 17123.74 88888.00 2020-02-06 18:47:09.000 037 33840.74 311.96 17123.77 88888.00 2020-02-06 18:47:10.000 037 33840.71 311.97 17123.73 37927.58 2020-02-06 18:47:11.000 037 33840.68 311.99 17123.76 88888.00 2020-02-06 18:47:12.000 037 33840.69 312.02 17123.80 88888.00 2020-02-06 18:47:13.000 037 33840.68 312.00 17123.80 88888.00 2020-02-06 18:47:14.000 037 33840.72 311.99 17123.79 88888.00 2020-02-06 18:47:15.000 037 33840.71 312.04 17123.81 37927.51 2020-02-06 18:47:16.000 037 33840.71 312.02 17123.80 88888.00 2020-02-06 18:47:17.000 037 33840.74 312.01 17123.80 88888.00 2020-02-06 18:47:18.000 037 33840.79 311.94 17123.81 88888.00 2020-02-06 18:47:19.000 037 33840.80 311.95 17123.82 88888.00 2020-02-06 18:47:20.000 037 33840.81 311.98 17123.84 37927.59 2020-02-06 18:47:21.000 037 33840.85 311.96 17123.78 88888.00 2020-02-06 18:47:22.000 037 33840.88 311.95 17123.76 88888.00 2020-02-06 18:47:23.000 037 33840.90 311.96 17123.73 88888.00 2020-02-06 18:47:24.000 037 33840.87 311.98 17123.76 88888.00 2020-02-06 18:47:25.000 037 33840.86 312.00 17123.79 37927.64 2020-02-06 18:47:26.000 037 33840.78 312.02 17123.83 88888.00 2020-02-06 18:47:27.000 037 33840.78 312.03 17123.82 88888.00 2020-02-06 18:47:28.000 037 33840.76 312.04 17123.82 88888.00 2020-02-06 18:47:29.000 037 33840.80 312.06 17123.82 88888.00 2020-02-06 18:47:30.000 037 33840.77 312.09 17123.83 37927.61 2020-02-06 18:47:31.000 037 33840.74 312.09 17123.85 88888.00 2020-02-06 18:47:32.000 037 33840.72 312.07 17123.85 88888.00 2020-02-06 18:47:33.000 037 33840.72 312.08 17123.84 88888.00 2020-02-06 18:47:34.000 037 33840.76 312.07 17123.84 88888.00 2020-02-06 18:47:35.000 037 33840.79 312.06 17123.84 37927.59 2020-02-06 18:47:36.000 037 33840.79 312.06 17123.86 88888.00 2020-02-06 18:47:37.000 037 33840.82 312.06 17123.85 88888.00 2020-02-06 18:47:38.000 037 33840.84 312.01 17123.84 88888.00 2020-02-06 18:47:39.000 037 33840.88 312.01 17123.83 88888.00 2020-02-06 18:47:40.000 037 33840.92 312.05 17123.82 37927.68 2020-02-06 18:47:41.000 037 33840.93 312.06 17123.79 88888.00 2020-02-06 18:47:42.000 037 33840.93 312.01 17123.81 88888.00 2020-02-06 18:47:43.000 037 33840.93 311.96 17123.78 88888.00 2020-02-06 18:47:44.000 037 33840.95 311.99 17123.78 88888.00 2020-02-06 18:47:45.000 037 33840.96 312.02 17123.78 37927.77 2020-02-06 18:47:46.000 037 33840.98 311.99 17123.79 88888.00 2020-02-06 18:47:47.000 037 33840.97 312.02 17123.78 88888.00 2020-02-06 18:47:48.000 037 33840.95 312.00 17123.79 88888.00 2020-02-06 18:47:49.000 037 33840.92 311.97 17123.80 88888.00 2020-02-06 18:47:50.000 037 33840.93 312.00 17123.79 37927.74 2020-02-06 18:47:51.000 037 33840.96 312.04 17123.78 88888.00 2020-02-06 18:47:52.000 037 33840.96 312.03 17123.75 88888.00 2020-02-06 18:47:53.000 037 33840.97 312.00 17123.76 88888.00 2020-02-06 18:47:54.000 037 33840.99 311.99 17123.77 88888.00 2020-02-06 18:47:55.000 037 33841.05 312.03 17123.77 37927.76 2020-02-06 18:47:56.000 037 33841.02 312.02 17123.77 88888.00 2020-02-06 18:47:57.000 037 33841.02 312.04 17123.77 88888.00 2020-02-06 18:47:58.000 037 33841.01 312.07 17123.81 88888.00 2020-02-06 18:47:59.000 037 33841.00 312.11 17123.81 88888.00 2020-02-06 18:48:00.000 037 33840.97 312.11 17123.83 37927.81 2020-02-06 18:48:01.000 037 33840.98 312.10 17123.82 88888.00 2020-02-06 18:48:02.000 037 33840.97 312.06 17123.80 88888.00 2020-02-06 18:48:03.000 037 33840.96 312.03 17123.84 88888.00 2020-02-06 18:48:04.000 037 33840.95 312.05 17123.82 88888.00 2020-02-06 18:48:05.000 037 33840.95 312.05 17123.81 37927.83 2020-02-06 18:48:06.000 037 33840.95 312.06 17123.80 88888.00 2020-02-06 18:48:07.000 037 33840.93 312.07 17123.79 88888.00 2020-02-06 18:48:08.000 037 33840.90 312.06 17123.78 88888.00 2020-02-06 18:48:09.000 037 33840.94 312.08 17123.76 88888.00 2020-02-06 18:48:10.000 037 33840.97 312.08 17123.73 37927.81 2020-02-06 18:48:11.000 037 33840.96 312.04 17123.73 88888.00 2020-02-06 18:48:12.000 037 33840.96 312.06 17123.70 88888.00 2020-02-06 18:48:13.000 037 33840.97 312.00 17123.74 88888.00 2020-02-06 18:48:14.000 037 33840.99 311.98 17123.76 88888.00 2020-02-06 18:48:15.000 037 33840.99 311.97 17123.77 37927.83 2020-02-06 18:48:16.000 037 33840.99 311.97 17123.81 88888.00 2020-02-06 18:48:17.000 037 33841.00 312.00 17123.78 88888.00 2020-02-06 18:48:18.000 037 33841.01 312.00 17123.78 88888.00 2020-02-06 18:48:19.000 037 33840.98 312.03 17123.78 88888.00 2020-02-06 18:48:20.000 037 33841.01 312.09 17123.80 37927.81 2020-02-06 18:48:21.000 037 33840.97 312.07 17123.78 88888.00 2020-02-06 18:48:22.000 037 33840.95 312.08 17123.79 88888.00 2020-02-06 18:48:23.000 037 33840.91 312.12 17123.79 88888.00 2020-02-06 18:48:24.000 037 33840.90 312.09 17123.81 88888.00 2020-02-06 18:48:25.000 037 33840.89 312.08 17123.81 37927.68 2020-02-06 18:48:26.000 037 33840.87 312.10 17123.81 88888.00 2020-02-06 18:48:27.000 037 33840.89 312.13 17123.77 88888.00 2020-02-06 18:48:28.000 037 33840.91 312.12 17123.75 88888.00 2020-02-06 18:48:29.000 037 33840.94 312.14 17123.76 88888.00 2020-02-06 18:48:30.000 037 33840.91 312.13 17123.78 37927.69 2020-02-06 18:48:31.000 037 33840.89 312.11 17123.77 88888.00 2020-02-06 18:48:32.000 037 33840.88 312.09 17123.79 88888.00 2020-02-06 18:48:33.000 037 33840.89 312.14 17123.78 88888.00 2020-02-06 18:48:34.000 037 33840.91 312.14 17123.80 88888.00 2020-02-06 18:48:35.000 037 33840.94 312.13 17123.83 37927.76 2020-02-06 18:48:36.000 037 33840.94 312.12 17123.81 88888.00 2020-02-06 18:48:37.000 037 33840.93 312.08 17123.76 88888.00 2020-02-06 18:48:38.000 037 33840.89 312.11 17123.74 88888.00 2020-02-06 18:48:39.000 037 33840.88 312.11 17123.72 88888.00 2020-02-06 18:48:40.000 037 33840.93 312.10 17123.76 37927.71 2020-02-06 18:48:41.000 037 33840.93 312.07 17123.78 88888.00 2020-02-06 18:48:42.000 037 33840.90 312.11 17123.77 88888.00 2020-02-06 18:48:43.000 037 33840.93 312.08 17123.80 88888.00 2020-02-06 18:48:44.000 037 33840.91 312.09 17123.79 88888.00 2020-02-06 18:48:45.000 037 33840.94 312.12 17123.81 37927.75 2020-02-06 18:48:46.000 037 33840.92 312.12 17123.82 88888.00 2020-02-06 18:48:47.000 037 33840.89 312.12 17123.81 88888.00 2020-02-06 18:48:48.000 037 33840.89 312.10 17123.80 88888.00 2020-02-06 18:48:49.000 037 33840.88 312.14 17123.79 88888.00 2020-02-06 18:48:50.000 037 33840.89 312.16 17123.82 37927.72 2020-02-06 18:48:51.000 037 33840.93 312.16 17123.74 88888.00 2020-02-06 18:48:52.000 037 33840.89 312.17 17123.73 88888.00 2020-02-06 18:48:53.000 037 33840.90 312.18 17123.77 88888.00 2020-02-06 18:48:54.000 037 33840.90 312.15 17123.77 88888.00 2020-02-06 18:48:55.000 037 33840.93 312.14 17123.76 37927.73 2020-02-06 18:48:56.000 037 33840.94 312.15 17123.74 88888.00 2020-02-06 18:48:57.000 037 33840.93 312.17 17123.76 88888.00 2020-02-06 18:48:58.000 037 33840.93 312.16 17123.73 88888.00 2020-02-06 18:48:59.000 037 33840.91 312.20 17123.77 88888.00 2020-02-06 18:49:00.000 037 33840.92 312.20 17123.77 37927.78 2020-02-06 18:49:01.000 037 33840.92 312.22 17123.78 88888.00 2020-02-06 18:49:02.000 037 33840.91 312.28 17123.76 88888.00 2020-02-06 18:49:03.000 037 33840.90 312.24 17123.74 88888.00 2020-02-06 18:49:04.000 037 33840.88 312.21 17123.78 88888.00 2020-02-06 18:49:05.000 037 33840.87 312.22 17123.76 37927.64 2020-02-06 18:49:06.000 037 33840.84 312.17 17123.72 88888.00 2020-02-06 18:49:07.000 037 33840.83 312.17 17123.74 88888.00 2020-02-06 18:49:08.000 037 33840.83 312.19 17123.75 88888.00 2020-02-06 18:49:09.000 037 33840.83 312.23 17123.76 88888.00 2020-02-06 18:49:10.000 037 33840.85 312.23 17123.70 37927.75 2020-02-06 18:49:11.000 037 33840.84 312.21 17123.70 88888.00 2020-02-06 18:49:12.000 037 33840.83 312.22 17123.73 88888.00 2020-02-06 18:49:13.000 037 33840.83 312.24 17123.76 88888.00 2020-02-06 18:49:14.000 037 33840.82 312.25 17123.77 88888.00 2020-02-06 18:49:15.000 037 33840.84 312.28 17123.74 37927.60 2020-02-06 18:49:16.000 037 33840.81 312.30 17123.73 88888.00 2020-02-06 18:49:17.000 037 33840.80 312.27 17123.74 88888.00 2020-02-06 18:49:18.000 037 33840.84 312.30 17123.74 88888.00 2020-02-06 18:49:19.000 037 33840.84 312.31 17123.75 88888.00 2020-02-06 18:49:20.000 037 33840.80 312.25 17123.71 37927.72 2020-02-06 18:49:21.000 037 33840.84 312.21 17123.70 88888.00 2020-02-06 18:49:22.000 037 33840.84 312.24 17123.72 88888.00 2020-02-06 18:49:23.000 037 33840.85 312.25 17123.72 88888.00 2020-02-06 18:49:24.000 037 33840.83 312.27 17123.75 88888.00 2020-02-06 18:49:25.000 037 33840.83 312.28 17123.73 37927.57 2020-02-06 18:49:26.000 037 33840.81 312.32 17123.74 88888.00 2020-02-06 18:49:27.000 037 33840.80 312.29 17123.71 88888.00 2020-02-06 18:49:28.000 037 33840.79 312.24 17123.73 88888.00 2020-02-06 18:49:29.000 037 33840.83 312.26 17123.74 88888.00 2020-02-06 18:49:30.000 037 33840.81 312.27 17123.74 37927.65 2020-02-06 18:49:31.000 037 33840.81 312.31 17123.72 88888.00 2020-02-06 18:49:32.000 037 33840.79 312.30 17123.72 88888.00 2020-02-06 18:49:33.000 037 33840.80 312.28 17123.74 88888.00 2020-02-06 18:49:34.000 037 33840.80 312.30 17123.69 88888.00 2020-02-06 18:49:35.000 037 33840.78 312.29 17123.71 37927.57 2020-02-06 18:49:36.000 037 33840.82 312.33 17123.72 88888.00 2020-02-06 18:49:37.000 037 33840.82 312.34 17123.72 88888.00 2020-02-06 18:49:38.000 037 33840.83 312.31 17123.72 88888.00 2020-02-06 18:49:39.000 037 33840.81 312.33 17123.73 88888.00 2020-02-06 18:49:40.000 037 33840.82 312.34 17123.74 37927.63 2020-02-06 18:49:41.000 037 33840.83 312.32 17123.73 88888.00 2020-02-06 18:49:42.000 037 33840.85 312.32 17123.76 88888.00 2020-02-06 18:49:43.000 037 33840.83 312.37 17123.80 88888.00 2020-02-06 18:49:44.000 037 33840.83 312.38 17123.86 88888.00 2020-02-06 18:49:45.000 037 33840.78 312.39 17123.83 37927.59 2020-02-06 18:49:46.000 037 33840.76 312.40 17123.82 88888.00 2020-02-06 18:49:47.000 037 33840.79 312.43 17123.82 88888.00 2020-02-06 18:49:48.000 037 33840.75 312.41 17123.83 88888.00 2020-02-06 18:49:49.000 037 33840.72 312.39 17123.79 88888.00 2020-02-06 18:49:50.000 037 33840.71 312.44 17123.76 37927.55 2020-02-06 18:49:51.000 037 33840.67 312.47 17123.75 88888.00 2020-02-06 18:49:52.000 037 33840.61 312.47 17123.77 88888.00 2020-02-06 18:49:53.000 037 33840.62 312.44 17123.74 88888.00 2020-02-06 18:49:54.000 037 33840.61 312.45 17123.78 88888.00 2020-02-06 18:49:55.000 037 33840.58 312.46 17123.78 37927.54 2020-02-06 18:49:56.000 037 33840.54 312.48 17123.81 88888.00 2020-02-06 18:49:57.000 037 33840.52 312.50 17123.83 88888.00 2020-02-06 18:49:58.000 037 33840.51 312.54 17123.84 88888.00 2020-02-06 18:49:59.000 037 33840.51 312.51 17123.83 88888.00 2020-02-06 18:50:00.000 037 33840.50 312.48 17123.83 37927.29 2020-02-06 18:50:01.000 037 33840.51 312.48 17123.80 88888.00 2020-02-06 18:50:02.000 037 33840.50 312.46 17123.77 88888.00 2020-02-06 18:50:03.000 037 33840.51 312.46 17123.78 88888.00 2020-02-06 18:50:04.000 037 33840.55 312.43 17123.78 88888.00 2020-02-06 18:50:05.000 037 33840.56 312.44 17123.75 37927.25 2020-02-06 18:50:06.000 037 33840.60 312.44 17123.77 88888.00 2020-02-06 18:50:07.000 037 33840.58 312.45 17123.77 88888.00 2020-02-06 18:50:08.000 037 33840.61 312.46 17123.78 88888.00 2020-02-06 18:50:09.000 037 33840.61 312.50 17123.80 88888.00 2020-02-06 18:50:10.000 037 33840.57 312.54 17123.78 37927.38 2020-02-06 18:50:11.000 037 33840.54 312.50 17123.78 88888.00 2020-02-06 18:50:12.000 037 33840.53 312.48 17123.78 88888.00 2020-02-06 18:50:13.000 037 33840.54 312.51 17123.78 88888.00 2020-02-06 18:50:14.000 037 33840.55 312.54 17123.75 88888.00 2020-02-06 18:50:15.000 037 33840.53 312.53 17123.73 37927.41 2020-02-06 18:50:16.000 037 33840.50 312.56 17123.74 88888.00 2020-02-06 18:50:17.000 037 33840.53 312.57 17123.75 88888.00 2020-02-06 18:50:18.000 037 33840.51 312.55 17123.73 88888.00 2020-02-06 18:50:19.000 037 33840.50 312.53 17123.79 88888.00 2020-02-06 18:50:20.000 037 33840.54 312.59 17123.79 37927.40 2020-02-06 18:50:21.000 037 33840.59 312.61 17123.78 88888.00 2020-02-06 18:50:22.000 037 33840.61 312.55 17123.77 88888.00 2020-02-06 18:50:23.000 037 33840.63 312.56 17123.74 88888.00 2020-02-06 18:50:24.000 037 33840.63 312.58 17123.72 88888.00 2020-02-06 18:50:25.000 037 33840.62 312.60 17123.72 37927.42 2020-02-06 18:50:26.000 037 33840.61 312.61 17123.76 88888.00 2020-02-06 18:50:27.000 037 33840.61 312.66 17123.79 88888.00 2020-02-06 18:50:28.000 037 33840.62 312.65 17123.79 88888.00 2020-02-06 18:50:29.000 037 33840.64 312.67 17123.78 88888.00 2020-02-06 18:50:30.000 037 33840.67 312.63 17123.78 37927.42 2020-02-06 18:50:31.000 037 33840.67 312.62 17123.75 88888.00 2020-02-06 18:50:32.000 037 33840.65 312.60 17123.77 88888.00 2020-02-06 18:50:33.000 037 33840.66 312.63 17123.76 88888.00 2020-02-06 18:50:34.000 037 33840.70 312.62 17123.74 88888.00 2020-02-06 18:50:35.000 037 33840.72 312.64 17123.71 37927.41 2020-02-06 18:50:36.000 037 33840.72 312.63 17123.70 88888.00 2020-02-06 18:50:37.000 037 33840.71 312.64 17123.74 88888.00 2020-02-06 18:50:38.000 037 33840.69 312.64 17123.73 88888.00 2020-02-06 18:50:39.000 037 33840.66 312.64 17123.75 88888.00 2020-02-06 18:50:40.000 037 33840.64 312.64 17123.75 37927.50 2020-02-06 18:50:41.000 037 33840.66 312.66 17123.75 88888.00 2020-02-06 18:50:42.000 037 33840.65 312.66 17123.72 88888.00 2020-02-06 18:50:43.000 037 33840.66 312.68 17123.76 88888.00 2020-02-06 18:50:44.000 037 33840.68 312.66 17123.75 88888.00 2020-02-06 18:50:45.000 037 33840.69 312.66 17123.76 37927.40 2020-02-06 18:50:46.000 037 33840.68 312.67 17123.77 88888.00 2020-02-06 18:50:47.000 037 33840.70 312.69 17123.81 88888.00 2020-02-06 18:50:48.000 037 33840.72 312.68 17123.83 88888.00 2020-02-06 18:50:49.000 037 33840.72 312.63 17123.83 88888.00 2020-02-06 18:50:50.000 037 33840.74 312.64 17123.80 37927.58 2020-02-06 18:50:51.000 037 33840.75 312.65 17123.77 88888.00 2020-02-06 18:50:52.000 037 33840.76 312.66 17123.76 88888.00 2020-02-06 18:50:53.000 037 33840.84 312.64 17123.73 88888.00 2020-02-06 18:50:54.000 037 33840.87 312.66 17123.77 88888.00 2020-02-06 18:50:55.000 037 33840.86 312.66 17123.76 37927.54 2020-02-06 18:50:56.000 037 33840.85 312.69 17123.73 88888.00 2020-02-06 18:50:57.000 037 33840.86 312.69 17123.72 88888.00 2020-02-06 18:50:58.000 037 33840.87 312.68 17123.71 88888.00 2020-02-06 18:50:59.000 037 33840.91 312.67 17123.74 88888.00 2020-02-06 18:51:00.000 037 33840.96 312.66 17123.73 37927.69 2020-02-06 18:51:01.000 037 33840.95 312.62 17123.74 88888.00 2020-02-06 18:51:02.000 037 33840.96 312.63 17123.75 88888.00 2020-02-06 18:51:03.000 037 33840.94 312.64 17123.72 88888.00 2020-02-06 18:51:04.000 037 33840.92 312.65 17123.69 88888.00 2020-02-06 18:51:05.000 037 33840.98 312.68 17123.70 37927.74 2020-02-06 18:51:06.000 037 33840.96 312.71 17123.68 88888.00 2020-02-06 18:51:07.000 037 33840.94 312.70 17123.64 88888.00 2020-02-06 18:51:08.000 037 33840.98 312.71 17123.63 88888.00 2020-02-06 18:51:09.000 037 33840.97 312.72 17123.65 88888.00 2020-02-06 18:51:10.000 037 33840.93 312.74 17123.66 37927.66 2020-02-06 18:51:11.000 037 33840.96 312.73 17123.71 88888.00 2020-02-06 18:51:12.000 037 33840.93 312.69 17123.71 88888.00 2020-02-06 18:51:13.000 037 33840.95 312.67 17123.72 88888.00 2020-02-06 18:51:14.000 037 33840.96 312.65 17123.72 88888.00 2020-02-06 18:51:15.000 037 33840.94 312.71 17123.71 37927.70 2020-02-06 18:51:16.000 037 33840.93 312.65 17123.71 88888.00 2020-02-06 18:51:17.000 037 33840.95 312.65 17123.72 88888.00 2020-02-06 18:51:18.000 037 33840.98 312.65 17123.72 88888.00 2020-02-06 18:51:19.000 037 33840.97 312.65 17123.71 88888.00 2020-02-06 18:51:20.000 037 33841.00 312.65 17123.66 37927.77 2020-02-06 18:51:21.000 037 33841.02 312.67 17123.68 88888.00 2020-02-06 18:51:22.000 037 33840.99 312.66 17123.69 88888.00 2020-02-06 18:51:23.000 037 33841.01 312.68 17123.69 88888.00 2020-02-06 18:51:24.000 037 33840.99 312.71 17123.68 88888.00 2020-02-06 18:51:25.000 037 33841.01 312.73 17123.72 37927.70 2020-02-06 18:51:26.000 037 33841.00 312.69 17123.70 88888.00 2020-02-06 18:51:27.000 037 33841.00 312.77 17123.72 88888.00 2020-02-06 18:51:28.000 037 33841.03 312.75 17123.69 88888.00 2020-02-06 18:51:29.000 037 33841.04 312.69 17123.68 88888.00 2020-02-06 18:51:30.000 037 33841.07 312.71 17123.73 37927.82 2020-02-06 18:51:31.000 037 33841.09 312.73 17123.73 88888.00 2020-02-06 18:51:32.000 037 33841.07 312.73 17123.75 88888.00 2020-02-06 18:51:33.000 037 33841.08 312.76 17123.70 88888.00 2020-02-06 18:51:34.000 037 33841.07 312.76 17123.69 88888.00 2020-02-06 18:51:35.000 037 33841.05 312.74 17123.72 37927.77 2020-02-06 18:51:36.000 037 33841.09 312.76 17123.71 88888.00 2020-02-06 18:51:37.000 037 33841.09 312.78 17123.68 88888.00 2020-02-06 18:51:38.000 037 33841.10 312.78 17123.68 88888.00 2020-02-06 18:51:39.000 037 33841.11 312.76 17123.63 88888.00 2020-02-06 18:51:40.000 037 33841.09 312.74 17123.64 37927.81 2020-02-06 18:51:41.000 037 33841.11 312.72 17123.70 88888.00 2020-02-06 18:51:42.000 037 33841.08 312.71 17123.74 88888.00 2020-02-06 18:51:43.000 037 33841.12 312.78 17123.76 88888.00 2020-02-06 18:51:44.000 037 33841.12 312.76 17123.76 88888.00 2020-02-06 18:51:45.000 037 33841.15 312.71 17123.74 37927.78 2020-02-06 18:51:46.000 037 33841.13 312.71 17123.74 88888.00 2020-02-06 18:51:47.000 037 33841.13 312.75 17123.74 88888.00 2020-02-06 18:51:48.000 037 33841.11 312.76 17123.74 88888.00 2020-02-06 18:51:49.000 037 33841.10 312.76 17123.71 88888.00 2020-02-06 18:51:50.000 037 33841.13 312.76 17123.73 37927.80 2020-02-06 18:51:51.000 037 33841.13 312.76 17123.73 88888.00 2020-02-06 18:51:52.000 037 33841.13 312.80 17123.71 88888.00 2020-02-06 18:51:53.000 037 33841.11 312.85 17123.73 88888.00 2020-02-06 18:51:54.000 037 33841.07 312.83 17123.72 88888.00 2020-02-06 18:51:55.000 037 33841.09 312.85 17123.70 37927.69 2020-02-06 18:51:56.000 037 33841.05 312.84 17123.70 88888.00 2020-02-06 18:51:57.000 037 33841.07 312.86 17123.70 88888.00 2020-02-06 18:51:58.000 037 33841.09 312.85 17123.72 88888.00 2020-02-06 18:51:59.000 037 33841.11 312.83 17123.67 88888.00 2020-02-06 18:52:00.000 037 33841.08 312.81 17123.70 37927.81 2020-02-06 18:52:01.000 037 33841.05 312.82 17123.73 88888.00 2020-02-06 18:52:02.000 037 33841.06 312.80 17123.74 88888.00 2020-02-06 18:52:03.000 037 33841.11 312.81 17123.70 88888.00 2020-02-06 18:52:04.000 037 33841.11 312.83 17123.70 88888.00 2020-02-06 18:52:05.000 037 33841.09 312.84 17123.69 37927.75 2020-02-06 18:52:06.000 037 33841.08 312.88 17123.67 88888.00 2020-02-06 18:52:07.000 037 33841.06 312.87 17123.72 88888.00 2020-02-06 18:52:08.000 037 33841.12 312.92 17123.76 88888.00 2020-02-06 18:52:09.000 037 33841.12 312.92 17123.76 88888.00 2020-02-06 18:52:10.000 037 33841.07 312.90 17123.74 37927.86 2020-02-06 18:52:11.000 037 33841.06 312.89 17123.74 88888.00 2020-02-06 18:52:12.000 037 33841.05 312.90 17123.77 88888.00 2020-02-06 18:52:13.000 037 33841.06 312.90 17123.77 88888.00 2020-02-06 18:52:14.000 037 33841.00 312.91 17123.75 88888.00 2020-02-06 18:52:15.000 037 33841.00 312.96 17123.71 37927.77 2020-02-06 18:52:16.000 037 33840.97 313.01 17123.72 88888.00 2020-02-06 18:52:17.000 037 33840.93 312.99 17123.78 88888.00 2020-02-06 18:52:18.000 037 33840.93 312.97 17123.76 88888.00 2020-02-06 18:52:19.000 037 33840.94 312.97 17123.76 88888.00 2020-02-06 18:52:20.000 037 33840.91 312.96 17123.74 37927.64 2020-02-06 18:52:21.000 037 33840.94 313.00 17123.73 88888.00 2020-02-06 18:52:22.000 037 33840.94 312.99 17123.74 88888.00 2020-02-06 18:52:23.000 037 33840.94 312.92 17123.76 88888.00 2020-02-06 18:52:24.000 037 33840.96 312.95 17123.75 88888.00 2020-02-06 18:52:25.000 037 33840.95 312.97 17123.74 37927.61 2020-02-06 18:52:26.000 037 33840.94 312.98 17123.75 88888.00 2020-02-06 18:52:27.000 037 33840.91 312.99 17123.78 88888.00 2020-02-06 18:52:28.000 037 33840.93 312.99 17123.81 88888.00 2020-02-06 18:52:29.000 037 33840.97 312.93 17123.81 88888.00 2020-02-06 18:52:30.000 037 33840.98 312.92 17123.78 37927.71 2020-02-06 18:52:31.000 037 33840.99 312.97 17123.77 88888.00 2020-02-06 18:52:32.000 037 33840.90 312.98 17123.77 88888.00 2020-02-06 18:52:33.000 037 33840.90 312.96 17123.77 88888.00 2020-02-06 18:52:34.000 037 33840.91 312.95 17123.78 88888.00 2020-02-06 18:52:35.000 037 33840.88 313.01 17123.77 37927.60 2020-02-06 18:52:36.000 037 33840.86 313.02 17123.74 88888.00 2020-02-06 18:52:37.000 037 33840.85 313.02 17123.78 88888.00 2020-02-06 18:52:38.000 037 33840.82 313.04 17123.80 88888.00 2020-02-06 18:52:39.000 037 33840.82 313.01 17123.80 88888.00 2020-02-06 18:52:40.000 037 33840.80 313.02 17123.75 37927.62 2020-02-06 18:52:41.000 037 33840.79 313.03 17123.72 88888.00 2020-02-06 18:52:42.000 037 33840.80 313.08 17123.72 88888.00 2020-02-06 18:52:43.000 037 33840.81 313.11 17123.70 88888.00 2020-02-06 18:52:44.000 037 33840.76 313.09 17123.74 88888.00 2020-02-06 18:52:45.000 037 33840.72 313.10 17123.74 37927.48 2020-02-06 18:52:46.000 037 33840.72 313.13 17123.74 88888.00 2020-02-06 18:52:47.000 037 33840.73 313.10 17123.78 88888.00 2020-02-06 18:52:48.000 037 33840.76 313.13 17123.80 88888.00 2020-02-06 18:52:49.000 037 33840.80 313.16 17123.77 88888.00 2020-02-06 18:52:50.000 037 33840.77 313.15 17123.76 37927.50 2020-02-06 18:52:51.000 037 33840.76 313.11 17123.74 88888.00 2020-02-06 18:52:52.000 037 33840.75 313.08 17123.76 88888.00 2020-02-06 18:52:53.000 037 33840.73 313.13 17123.75 88888.00 2020-02-06 18:52:54.000 037 33840.70 313.12 17123.71 88888.00 2020-02-06 18:52:55.000 037 33840.67 313.12 17123.72 37927.39 2020-02-06 18:52:56.000 037 33840.65 313.11 17123.75 88888.00 2020-02-06 18:52:57.000 037 33840.62 313.15 17123.76 88888.00 2020-02-06 18:52:58.000 037 33840.58 313.15 17123.75 88888.00 2020-02-06 18:52:59.000 037 33840.59 313.18 17123.74 88888.00 2020-02-06 18:53:00.000 037 33840.56 313.18 17123.73 37927.42 2020-02-06 18:53:01.000 037 33840.59 313.20 17123.74 88888.00 2020-02-06 18:53:02.000 037 33840.59 313.18 17123.78 88888.00 2020-02-06 18:53:03.000 037 33840.56 313.18 17123.80 88888.00 2020-02-06 18:53:04.000 037 33840.53 313.21 17123.78 88888.00 2020-02-06 18:53:05.000 037 33840.53 313.18 17123.78 37927.25 2020-02-06 18:53:06.000 037 33840.49 313.16 17123.77 88888.00 2020-02-06 18:53:07.000 037 33840.47 313.19 17123.80 88888.00 2020-02-06 18:53:08.000 037 33840.49 313.19 17123.79 88888.00 2020-02-06 18:53:09.000 037 33840.52 313.20 17123.79 88888.00 2020-02-06 18:53:10.000 037 33840.54 313.18 17123.78 37927.31 2020-02-06 18:53:11.000 037 33840.53 313.19 17123.77 88888.00 2020-02-06 18:53:12.000 037 33840.52 313.23 17123.77 88888.00 2020-02-06 18:53:13.000 037 33840.48 313.23 17123.78 88888.00 2020-02-06 18:53:14.000 037 33840.46 313.19 17123.77 88888.00 2020-02-06 18:53:15.000 037 33840.48 313.20 17123.78 37927.21 2020-02-06 18:53:16.000 037 33840.50 313.21 17123.82 88888.00 2020-02-06 18:53:17.000 037 33840.48 313.22 17123.77 88888.00 2020-02-06 18:53:18.000 037 33840.46 313.20 17123.74 88888.00 2020-02-06 18:53:19.000 037 33840.42 313.18 17123.75 88888.00 2020-02-06 18:53:20.000 037 33840.38 313.20 17123.77 37927.31 2020-02-06 18:53:21.000 037 33840.40 313.20 17123.82 88888.00 2020-02-06 18:53:22.000 037 33840.37 313.22 17123.85 88888.00 2020-02-06 18:53:23.000 037 33840.36 313.26 17123.88 88888.00 2020-02-06 18:53:24.000 037 33840.37 313.21 17123.86 88888.00 2020-02-06 18:53:25.000 037 33840.36 313.23 17123.82 37927.20 2020-02-06 18:53:26.000 037 33840.32 313.23 17123.81 88888.00 2020-02-06 18:53:27.000 037 33840.33 313.30 17123.79 88888.00 2020-02-06 18:53:28.000 037 33840.32 313.29 17123.80 88888.00 2020-02-06 18:53:29.000 037 33840.30 313.27 17123.75 88888.00 2020-02-06 18:53:30.000 037 33840.33 313.24 17123.74 37927.24 2020-02-06 18:53:31.000 037 33840.36 313.25 17123.78 88888.00 2020-02-06 18:53:32.000 037 33840.34 313.26 17123.81 88888.00 2020-02-06 18:53:33.000 037 33840.33 313.25 17123.78 88888.00 2020-02-06 18:53:34.000 037 33840.34 313.26 17123.77 88888.00 2020-02-06 18:53:35.000 037 33840.36 313.28 17123.79 37927.19 2020-02-06 18:53:36.000 037 33840.41 313.31 17123.79 88888.00 2020-02-06 18:53:37.000 037 33840.38 313.32 17123.79 88888.00 2020-02-06 18:53:38.000 037 33840.38 313.30 17123.80 88888.00 2020-02-06 18:53:39.000 037 33840.37 313.28 17123.81 88888.00 2020-02-06 18:53:40.000 037 33840.38 313.24 17123.83 37927.16 2020-02-06 18:53:41.000 037 33840.35 313.30 17123.84 88888.00 2020-02-06 18:53:42.000 037 33840.34 313.32 17123.84 88888.00 2020-02-06 18:53:43.000 037 33840.34 313.32 17123.79 88888.00 2020-02-06 18:53:44.000 037 33840.33 313.33 17123.78 88888.00 2020-02-06 18:53:45.000 037 33840.30 313.32 17123.83 37927.07 2020-02-06 18:53:46.000 037 33840.26 313.33 17123.83 88888.00 2020-02-06 18:53:47.000 037 33840.30 313.34 17123.80 88888.00 2020-02-06 18:53:48.000 037 33840.30 313.36 17123.81 88888.00 2020-02-06 18:53:49.000 037 33840.30 313.38 17123.79 88888.00 2020-02-06 18:53:50.000 037 33840.29 313.42 17123.81 37927.08 2020-02-06 18:53:51.000 037 33840.27 313.39 17123.84 88888.00 2020-02-06 18:53:52.000 037 33840.27 313.38 17123.81 88888.00 2020-02-06 18:53:53.000 037 33840.30 313.33 17123.77 88888.00 2020-02-06 18:53:54.000 037 33840.32 313.31 17123.82 88888.00 2020-02-06 18:53:55.000 037 33840.33 313.34 17123.77 37927.15 2020-02-06 18:53:56.000 037 33840.36 313.36 17123.79 88888.00 2020-02-06 18:53:57.000 037 33840.36 313.37 17123.78 88888.00 2020-02-06 18:53:58.000 037 33840.32 313.33 17123.78 88888.00 2020-02-06 18:53:59.000 037 33840.34 313.30 17123.76 88888.00 2020-02-06 18:54:00.000 037 33840.37 313.29 17123.75 37927.17 2020-02-06 18:54:01.000 037 33840.35 313.31 17123.76 88888.00 2020-02-06 18:54:02.000 037 33840.34 313.31 17123.76 88888.00 2020-02-06 18:54:03.000 037 33840.32 313.32 17123.78 88888.00 2020-02-06 18:54:04.000 037 33840.29 313.32 17123.76 88888.00 2020-02-06 18:54:05.000 037 33840.26 313.36 17123.79 37927.10 2020-02-06 18:54:06.000 037 33840.23 313.33 17123.81 88888.00 2020-02-06 18:54:07.000 037 33840.21 313.35 17123.79 88888.00 2020-02-06 18:54:08.000 037 33840.21 313.30 17123.79 88888.00 2020-02-06 18:54:09.000 037 33840.22 313.34 17123.84 88888.00 2020-02-06 18:54:10.000 037 33840.19 313.39 17123.86 37927.15 2020-02-06 18:54:11.000 037 33840.13 313.39 17123.83 88888.00 2020-02-06 18:54:12.000 037 33840.09 313.39 17123.81 88888.00 2020-02-06 18:54:13.000 037 33840.08 313.40 17123.80 88888.00 2020-02-06 18:54:14.000 037 33840.09 313.41 17123.82 88888.00 2020-02-06 18:54:15.000 037 33840.10 313.40 17123.83 37926.99 2020-02-06 18:54:16.000 037 33840.05 313.37 17123.83 88888.00 2020-02-06 18:54:17.000 037 33840.05 313.34 17123.80 88888.00 2020-02-06 18:54:18.000 037 33840.09 313.35 17123.78 88888.00 2020-02-06 18:54:19.000 037 33840.11 313.41 17123.82 88888.00 2020-02-06 18:54:20.000 037 33840.06 313.39 17123.85 37926.91 2020-02-06 18:54:21.000 037 33840.01 313.37 17123.86 88888.00 2020-02-06 18:54:22.000 037 33840.04 313.42 17123.85 88888.00 2020-02-06 18:54:23.000 037 33840.00 313.39 17123.84 88888.00 2020-02-06 18:54:24.000 037 33839.97 313.39 17123.84 88888.00 2020-02-06 18:54:25.000 037 33839.96 313.40 17123.82 37926.88 2020-02-06 18:54:26.000 037 33839.93 313.40 17123.82 88888.00 2020-02-06 18:54:27.000 037 33839.93 313.41 17123.90 88888.00 2020-02-06 18:54:28.000 037 33839.94 313.40 17123.89 88888.00 2020-02-06 18:54:29.000 037 33839.92 313.40 17123.89 88888.00 2020-02-06 18:54:30.000 037 33839.92 313.40 17123.89 37926.87 2020-02-06 18:54:31.000 037 33839.90 313.40 17123.88 88888.00 2020-02-06 18:54:32.000 037 33839.90 313.42 17123.88 88888.00 2020-02-06 18:54:33.000 037 33839.88 313.45 17123.86 88888.00 2020-02-06 18:54:34.000 037 33839.87 313.42 17123.88 88888.00 2020-02-06 18:54:35.000 037 33839.87 313.40 17123.83 37926.76 2020-02-06 18:54:36.000 037 33839.86 313.40 17123.83 88888.00 2020-02-06 18:54:37.000 037 33839.85 313.40 17123.84 88888.00 2020-02-06 18:54:38.000 037 33839.86 313.37 17123.86 88888.00 2020-02-06 18:54:39.000 037 33839.89 313.37 17123.89 88888.00 2020-02-06 18:54:40.000 037 33839.90 313.37 17123.86 37926.83 2020-02-06 18:54:41.000 037 33839.91 313.36 17123.85 88888.00 2020-02-06 18:54:42.000 037 33839.96 313.34 17123.83 88888.00 2020-02-06 18:54:43.000 037 33839.98 313.32 17123.81 88888.00 2020-02-06 18:54:44.000 037 33839.99 313.28 17123.81 88888.00 2020-02-06 18:54:45.000 037 33839.98 313.31 17123.79 37926.82 2020-02-06 18:54:46.000 037 33840.01 313.33 17123.78 88888.00 2020-02-06 18:54:47.000 037 33839.97 313.31 17123.78 88888.00 2020-02-06 18:54:48.000 037 33839.96 313.33 17123.73 88888.00 2020-02-06 18:54:49.000 037 33839.97 313.35 17123.76 88888.00 2020-02-06 18:54:50.000 037 33839.97 313.35 17123.75 37926.89 2020-02-06 18:54:51.000 037 33839.99 313.34 17123.75 88888.00 2020-02-06 18:54:52.000 037 33840.02 313.34 17123.77 88888.00 2020-02-06 18:54:53.000 037 33840.01 313.33 17123.77 88888.00 2020-02-06 18:54:54.000 037 33840.00 313.36 17123.80 88888.00 2020-02-06 18:54:55.000 037 33840.04 313.34 17123.79 37926.88 2020-02-06 18:54:56.000 037 33840.02 313.36 17123.81 88888.00 2020-02-06 18:54:57.000 037 33840.03 313.35 17123.80 88888.00 2020-02-06 18:54:58.000 037 33839.99 313.31 17123.77 88888.00 2020-02-06 18:54:59.000 037 33839.98 313.35 17123.78 88888.00 2020-02-06 18:55:00.000 037 33839.95 313.39 17123.78 37926.88 2020-02-06 18:55:01.000 037 33839.93 313.40 17123.74 88888.00 2020-02-06 18:55:02.000 037 33839.92 313.40 17123.73 88888.00 2020-02-06 18:55:03.000 037 33839.91 313.42 17123.75 88888.00 2020-02-06 18:55:04.000 037 33839.87 313.41 17123.78 88888.00 2020-02-06 18:55:05.000 037 33839.88 313.42 17123.82 37926.79 2020-02-06 18:55:06.000 037 33839.89 313.44 17123.80 88888.00 2020-02-06 18:55:07.000 037 33839.87 313.47 17123.80 88888.00 2020-02-06 18:55:08.000 037 33839.87 313.43 17123.76 88888.00 2020-02-06 18:55:09.000 037 33839.89 313.43 17123.77 88888.00 2020-02-06 18:55:10.000 037 33839.87 313.45 17123.81 37926.75 2020-02-06 18:55:11.000 037 33839.87 313.46 17123.79 88888.00 2020-02-06 18:55:12.000 037 33839.83 313.47 17123.81 88888.00 2020-02-06 18:55:13.000 037 33839.86 313.50 17123.80 88888.00 2020-02-06 18:55:14.000 037 33839.88 313.52 17123.80 88888.00 2020-02-06 18:55:15.000 037 33839.82 313.49 17123.79 37926.72 2020-02-06 18:55:16.000 037 33839.80 313.46 17123.83 88888.00 2020-02-06 18:55:17.000 037 33839.78 313.48 17123.87 88888.00 2020-02-06 18:55:18.000 037 33839.78 313.50 17123.86 88888.00 2020-02-06 18:55:19.000 037 33839.79 313.50 17123.84 88888.00 2020-02-06 18:55:20.000 037 33839.72 313.53 17123.86 37926.68 2020-02-06 18:55:21.000 037 33839.73 313.55 17123.85 88888.00 2020-02-06 18:55:22.000 037 33839.76 313.56 17123.86 88888.00 2020-02-06 18:55:23.000 037 33839.76 313.54 17123.86 88888.00 2020-02-06 18:55:24.000 037 33839.78 313.52 17123.86 88888.00 2020-02-06 18:55:25.000 037 33839.78 313.48 17123.86 37926.65 2020-02-06 18:55:26.000 037 33839.75 313.51 17123.85 88888.00 2020-02-06 18:55:27.000 037 33839.71 313.52 17123.86 88888.00 2020-02-06 18:55:28.000 037 33839.67 313.53 17123.86 88888.00 2020-02-06 18:55:29.000 037 33839.71 313.52 17123.85 88888.00 2020-02-06 18:55:30.000 037 33839.71 313.53 17123.82 37926.63 2020-02-06 18:55:31.000 037 33839.68 313.53 17123.85 88888.00 2020-02-06 18:55:32.000 037 33839.69 313.53 17123.84 88888.00 2020-02-06 18:55:33.000 037 33839.69 313.50 17123.85 88888.00 2020-02-06 18:55:34.000 037 33839.65 313.49 17123.86 88888.00 2020-02-06 18:55:35.000 037 33839.64 313.52 17123.86 37926.64 2020-02-06 18:55:36.000 037 33839.63 313.50 17123.84 88888.00 2020-02-06 18:55:37.000 037 33839.64 313.57 17123.84 88888.00 2020-02-06 18:55:38.000 037 33839.62 313.57 17123.85 88888.00 2020-02-06 18:55:39.000 037 33839.59 313.59 17123.86 88888.00 2020-02-06 18:55:40.000 037 33839.59 313.60 17123.90 37926.63 2020-02-06 18:55:41.000 037 33839.60 313.55 17123.87 88888.00 2020-02-06 18:55:42.000 037 33839.61 313.59 17123.82 88888.00 2020-02-06 18:55:43.000 037 33839.55 313.63 17123.81 88888.00 2020-02-06 18:55:44.000 037 33839.54 313.57 17123.81 88888.00 2020-02-06 18:55:45.000 037 33839.55 313.56 17123.83 37926.50 2020-02-06 18:55:46.000 037 33839.53 313.55 17123.83 88888.00 2020-02-06 18:55:47.000 037 33839.53 313.52 17123.83 88888.00 2020-02-06 18:55:48.000 037 33839.54 313.53 17123.81 88888.00 2020-02-06 18:55:49.000 037 33839.55 313.52 17123.84 88888.00 2020-02-06 18:55:50.000 037 33839.54 313.56 17123.84 37926.46 2020-02-06 18:55:51.000 037 33839.51 313.58 17123.83 88888.00 2020-02-06 18:55:52.000 037 33839.47 313.56 17123.86 88888.00 2020-02-06 18:55:53.000 037 33839.45 313.60 17123.87 88888.00 2020-02-06 18:55:54.000 037 33839.50 313.64 17123.86 88888.00 2020-02-06 18:55:55.000 037 33839.50 313.63 17123.87 37926.46 2020-02-06 18:55:56.000 037 33839.48 313.59 17123.85 88888.00 2020-02-06 18:55:57.000 037 33839.47 313.55 17123.85 88888.00 2020-02-06 18:55:58.000 037 33839.48 313.54 17123.88 88888.00 2020-02-06 18:55:59.000 037 33839.47 313.56 17123.87 88888.00 2020-02-06 18:56:00.000 037 33839.45 313.58 17123.85 37926.43 2020-02-06 18:56:01.000 037 33839.44 313.57 17123.87 88888.00 2020-02-06 18:56:02.000 037 33839.40 313.60 17123.85 88888.00 2020-02-06 18:56:03.000 037 33839.39 313.60 17123.85 88888.00 2020-02-06 18:56:04.000 037 33839.36 313.59 17123.88 88888.00 2020-02-06 18:56:05.000 037 33839.38 313.65 17123.90 37926.39 2020-02-06 18:56:06.000 037 33839.41 313.67 17123.89 88888.00 2020-02-06 18:56:07.000 037 33839.39 313.69 17123.88 88888.00 2020-02-06 18:56:08.000 037 33839.36 313.64 17123.90 88888.00 2020-02-06 18:56:09.000 037 33839.33 313.64 17123.87 88888.00 2020-02-06 18:56:10.000 037 33839.33 313.72 17123.91 37926.40 2020-02-06 18:56:11.000 037 33839.33 313.69 17123.90 88888.00 2020-02-06 18:56:12.000 037 33839.33 313.64 17123.90 88888.00 2020-02-06 18:56:13.000 037 33839.33 313.65 17123.89 88888.00 2020-02-06 18:56:14.000 037 33839.33 313.65 17123.90 88888.00 2020-02-06 18:56:15.000 037 33839.30 313.64 17123.90 37926.30 2020-02-06 18:56:16.000 037 33839.27 313.59 17123.87 88888.00 2020-02-06 18:56:17.000 037 33839.32 313.60 17123.87 88888.00 2020-02-06 18:56:18.000 037 33839.32 313.62 17123.88 88888.00 2020-02-06 18:56:19.000 037 33839.35 313.64 17123.91 88888.00 2020-02-06 18:56:20.000 037 33839.37 313.63 17123.89 37926.29 2020-02-06 18:56:21.000 037 33839.36 313.63 17123.88 88888.00 2020-02-06 18:56:22.000 037 33839.34 313.62 17123.86 88888.00 2020-02-06 18:56:23.000 037 33839.36 313.61 17123.84 88888.00 2020-02-06 18:56:24.000 037 33839.37 313.60 17123.86 88888.00 2020-02-06 18:56:25.000 037 33839.38 313.60 17123.87 37926.29 2020-02-06 18:56:26.000 037 33839.36 313.67 17123.86 88888.00 2020-02-06 18:56:27.000 037 33839.35 313.67 17123.86 88888.00 2020-02-06 18:56:28.000 037 33839.31 313.61 17123.81 88888.00 2020-02-06 18:56:29.000 037 33839.28 313.59 17123.79 88888.00 2020-02-06 18:56:30.000 037 33839.24 313.62 17123.83 37926.34 2020-02-06 18:56:31.000 037 33839.22 313.60 17123.86 88888.00 2020-02-06 18:56:32.000 037 33839.23 313.57 17123.90 88888.00 2020-02-06 18:56:33.000 037 33839.22 313.56 17123.87 88888.00 2020-02-06 18:56:34.000 037 33839.20 313.61 17123.86 88888.00 2020-02-06 18:56:35.000 037 33839.20 313.66 17123.87 37926.16 2020-02-06 18:56:36.000 037 33839.20 313.62 17123.88 88888.00 2020-02-06 18:56:37.000 037 33839.18 313.65 17123.86 88888.00 2020-02-06 18:56:38.000 037 33839.17 313.65 17123.90 88888.00 2020-02-06 18:56:39.000 037 33839.15 313.67 17123.92 88888.00 2020-02-06 18:56:40.000 037 33839.18 313.64 17123.97 37926.13 2020-02-06 18:56:41.000 037 33839.16 313.62 17124.00 88888.00 2020-02-06 18:56:42.000 037 33839.10 313.66 17123.99 88888.00 2020-02-06 18:56:43.000 037 33839.11 313.71 17123.96 88888.00 2020-02-06 18:56:44.000 037 33839.13 313.68 17123.92 88888.00 2020-02-06 18:56:45.000 037 33839.11 313.67 17123.92 37926.07 2020-02-06 18:56:46.000 037 33839.08 313.66 17123.89 88888.00 2020-02-06 18:56:47.000 037 33839.11 313.64 17123.86 88888.00 2020-02-06 18:56:48.000 037 33839.13 313.64 17123.90 88888.00 2020-02-06 18:56:49.000 037 33839.10 313.66 17123.90 88888.00 2020-02-06 18:56:50.000 037 33839.05 313.65 17123.90 37926.05 2020-02-06 18:56:51.000 037 33839.02 313.66 17123.91 88888.00 2020-02-06 18:56:52.000 037 33839.02 313.68 17123.93 88888.00 2020-02-06 18:56:53.000 037 33839.01 313.65 17123.91 88888.00 2020-02-06 18:56:54.000 037 33839.01 313.63 17123.93 88888.00 2020-02-06 18:56:55.000 037 33839.02 313.64 17123.91 37926.11 2020-02-06 18:56:56.000 037 33839.05 313.65 17123.93 88888.00 2020-02-06 18:56:57.000 037 33839.04 313.67 17123.95 88888.00 2020-02-06 18:56:58.000 037 33839.00 313.69 17123.96 88888.00 2020-02-06 18:56:59.000 037 33839.01 313.68 17124.02 88888.00 2020-02-06 18:57:00.000 037 33839.02 313.66 17123.98 37926.09 2020-02-06 18:57:01.000 037 33838.97 313.64 17123.94 88888.00 2020-02-06 18:57:02.000 037 33838.96 313.63 17123.96 88888.00 2020-02-06 18:57:03.000 037 33838.97 313.68 17123.95 88888.00 2020-02-06 18:57:04.000 037 33838.92 313.69 17123.95 88888.00 2020-02-06 18:57:05.000 037 33838.89 313.70 17123.96 37926.05 2020-02-06 18:57:06.000 037 33838.86 313.74 17123.96 88888.00 2020-02-06 18:57:07.000 037 33838.86 313.75 17123.95 88888.00 2020-02-06 18:57:08.000 037 33838.85 313.75 17123.96 88888.00 2020-02-06 18:57:09.000 037 33838.84 313.74 17123.97 88888.00 2020-02-06 18:57:10.000 037 33838.82 313.74 17123.97 37926.02 2020-02-06 18:57:11.000 037 33838.80 313.76 17124.01 88888.00 2020-02-06 18:57:12.000 037 33838.77 313.76 17123.99 88888.00 2020-02-06 18:57:13.000 037 33838.73 313.76 17124.02 88888.00 2020-02-06 18:57:14.000 037 33838.68 313.78 17124.04 88888.00 2020-02-06 18:57:15.000 037 33838.65 313.78 17123.98 37925.86 2020-02-06 18:57:16.000 037 33838.65 313.76 17123.98 88888.00 2020-02-06 18:57:17.000 037 33838.64 313.77 17123.99 88888.00 2020-02-06 18:57:18.000 037 33838.63 313.77 17123.97 88888.00 2020-02-06 18:57:19.000 037 33838.65 313.80 17123.94 88888.00 2020-02-06 18:57:20.000 037 33838.67 313.79 17123.95 37925.77 2020-02-06 18:57:21.000 037 33838.65 313.79 17123.96 88888.00 2020-02-06 18:57:22.000 037 33838.65 313.76 17123.97 88888.00 2020-02-06 18:57:23.000 037 33838.64 313.76 17123.95 88888.00 2020-02-06 18:57:24.000 037 33838.64 313.76 17123.97 88888.00 2020-02-06 18:57:25.000 037 33838.64 313.75 17123.93 37925.73 2020-02-06 18:57:26.000 037 33838.65 313.76 17123.93 88888.00 2020-02-06 18:57:27.000 037 33838.64 313.78 17123.96 88888.00 2020-02-06 18:57:28.000 037 33838.67 313.76 17123.97 88888.00 2020-02-06 18:57:29.000 037 33838.67 313.79 17123.97 88888.00 2020-02-06 18:57:30.000 037 33838.64 313.83 17123.97 37925.79 2020-02-06 18:57:31.000 037 33838.63 313.82 17123.95 88888.00 2020-02-06 18:57:32.000 037 33838.64 313.79 17123.93 88888.00 2020-02-06 18:57:33.000 037 33838.67 313.81 17123.97 88888.00 2020-02-06 18:57:34.000 037 33838.67 313.76 17124.00 88888.00 2020-02-06 18:57:35.000 037 33838.70 313.80 17123.96 37925.69 2020-02-06 18:57:36.000 037 33838.70 313.80 17123.95 88888.00 2020-02-06 18:57:37.000 037 33838.68 313.79 17123.96 88888.00 2020-02-06 18:57:38.000 037 33838.67 313.79 17124.01 88888.00 2020-02-06 18:57:39.000 037 33838.65 313.80 17124.03 88888.00 2020-02-06 18:57:40.000 037 33838.67 313.83 17124.00 37925.73 2020-02-06 18:57:41.000 037 33838.66 313.84 17123.99 88888.00 2020-02-06 18:57:42.000 037 33838.65 313.84 17124.02 88888.00 2020-02-06 18:57:43.000 037 33838.64 313.83 17124.00 88888.00 2020-02-06 18:57:44.000 037 33838.65 313.85 17124.01 88888.00 2020-02-06 18:57:45.000 037 33838.62 313.83 17123.97 37925.74 2020-02-06 18:57:46.000 037 33838.61 313.82 17123.96 88888.00 2020-02-06 18:57:47.000 037 33838.59 313.83 17123.94 88888.00 2020-02-06 18:57:48.000 037 33838.60 313.84 17123.95 88888.00 2020-02-06 18:57:49.000 037 33838.57 313.87 17123.95 88888.00 2020-02-06 18:57:50.000 037 33838.55 313.85 17123.94 37925.75 2020-02-06 18:57:51.000 037 33838.61 313.84 17123.91 88888.00 2020-02-06 18:57:52.000 037 33838.59 313.86 17123.89 88888.00 2020-02-06 18:57:53.000 037 33838.58 313.86 17123.88 88888.00 2020-02-06 18:57:54.000 037 33838.57 313.87 17123.94 88888.00 2020-02-06 18:57:55.000 037 33838.54 313.89 17123.94 37925.61 2020-02-06 18:57:56.000 037 33838.50 313.91 17123.94 88888.00 2020-02-06 18:57:57.000 037 33838.52 313.91 17123.94 88888.00 2020-02-06 18:57:58.000 037 33838.55 313.94 17123.96 88888.00 2020-02-06 18:57:59.000 037 33838.52 313.92 17123.96 88888.00 2020-02-06 18:58:00.000 037 33838.49 313.87 17123.96 37925.63 2020-02-06 18:58:01.000 037 33838.49 313.88 17123.97 88888.00 2020-02-06 18:58:02.000 037 33838.50 313.88 17123.99 88888.00 2020-02-06 18:58:03.000 037 33838.48 313.90 17123.99 88888.00 2020-02-06 18:58:04.000 037 33838.49 313.96 17123.95 88888.00 2020-02-06 18:58:05.000 037 33838.47 313.97 17123.96 37925.53 2020-02-06 18:58:06.000 037 33838.49 313.96 17123.97 88888.00 2020-02-06 18:58:07.000 037 33838.48 313.93 17123.97 88888.00 2020-02-06 18:58:08.000 037 33838.42 313.94 17123.93 88888.00 2020-02-06 18:58:09.000 037 33838.41 313.91 17123.95 88888.00 2020-02-06 18:58:10.000 037 33838.37 313.92 17123.96 37925.53 2020-02-06 18:58:11.000 037 33838.38 313.92 17123.97 88888.00 2020-02-06 18:58:12.000 037 33838.41 313.91 17123.98 88888.00 2020-02-06 18:58:13.000 037 33838.43 313.94 17123.99 88888.00 2020-02-06 18:58:14.000 037 33838.39 313.96 17123.97 88888.00 2020-02-06 18:58:15.000 037 33838.39 313.96 17123.97 37925.51 2020-02-06 18:58:16.000 037 33838.39 313.96 17123.97 88888.00 2020-02-06 18:58:17.000 037 33838.39 313.95 17123.96 88888.00 2020-02-06 18:58:18.000 037 33838.41 313.93 17123.96 88888.00 2020-02-06 18:58:19.000 037 33838.42 313.96 17123.99 88888.00 2020-02-06 18:58:20.000 037 33838.42 313.98 17123.97 37925.61 2020-02-06 18:58:21.000 037 33838.40 313.98 17123.95 88888.00 2020-02-06 18:58:22.000 037 33838.40 313.99 17123.97 88888.00 2020-02-06 18:58:23.000 037 33838.40 313.97 17123.96 88888.00 2020-02-06 18:58:24.000 037 33838.38 313.98 17123.97 88888.00 2020-02-06 18:58:25.000 037 33838.38 313.99 17123.99 37925.52 2020-02-06 18:58:26.000 037 33838.34 314.01 17123.95 88888.00 2020-02-06 18:58:27.000 037 33838.34 313.97 17123.97 88888.00 2020-02-06 18:58:28.000 037 33838.35 313.97 17123.98 88888.00 2020-02-06 18:58:29.000 037 33838.31 314.01 17124.01 88888.00 2020-02-06 18:58:30.000 037 33838.33 314.04 17124.02 37925.53 2020-02-06 18:58:31.000 037 33838.32 314.10 17124.03 88888.00 2020-02-06 18:58:32.000 037 33838.31 314.10 17123.98 88888.00 2020-02-06 18:58:33.000 037 33838.30 314.12 17123.96 88888.00 2020-02-06 18:58:34.000 037 33838.30 314.12 17124.01 88888.00 2020-02-06 18:58:35.000 037 33838.31 314.12 17124.02 37925.45 2020-02-06 18:58:36.000 037 33838.29 314.11 17124.00 88888.00 2020-02-06 18:58:37.000 037 33838.27 314.13 17123.99 88888.00 2020-02-06 18:58:38.000 037 33838.23 314.14 17123.96 88888.00 2020-02-06 18:58:39.000 037 33838.18 314.14 17123.98 88888.00 2020-02-06 18:58:40.000 037 33838.17 314.16 17123.97 37925.28 2020-02-06 18:58:41.000 037 33838.19 314.18 17123.98 88888.00 2020-02-06 18:58:42.000 037 33838.18 314.19 17123.97 88888.00 2020-02-06 18:58:43.000 037 33838.14 314.18 17123.97 88888.00 2020-02-06 18:58:44.000 037 33838.12 314.15 17123.96 88888.00 2020-02-06 18:58:45.000 037 33838.14 314.16 17123.94 37925.30 2020-02-06 18:58:46.000 037 33838.16 314.17 17123.97 88888.00 2020-02-06 18:58:47.000 037 33838.14 314.18 17123.98 88888.00 2020-02-06 18:58:48.000 037 33838.14 314.16 17124.00 88888.00 2020-02-06 18:58:49.000 037 33838.16 314.17 17124.03 88888.00 2020-02-06 18:58:50.000 037 33838.15 314.17 17124.00 37925.22 2020-02-06 18:58:51.000 037 33838.15 314.19 17124.03 88888.00 2020-02-06 18:58:52.000 037 33838.13 314.18 17124.04 88888.00 2020-02-06 18:58:53.000 037 33838.14 314.22 17124.06 88888.00 2020-02-06 18:58:54.000 037 33838.12 314.23 17124.05 88888.00 2020-02-06 18:58:55.000 037 33838.13 314.19 17124.05 37925.28 2020-02-06 18:58:56.000 037 33838.12 314.22 17124.05 88888.00 2020-02-06 18:58:57.000 037 33838.13 314.22 17124.06 88888.00 2020-02-06 18:58:58.000 037 33838.13 314.19 17124.07 88888.00 2020-02-06 18:58:59.000 037 33838.15 314.18 17124.04 88888.00 2020-02-06 18:59:00.000 037 33838.13 314.16 17124.01 37925.27 2020-02-06 18:59:01.000 037 33838.09 314.17 17124.01 88888.00 2020-02-06 18:59:02.000 037 33838.10 314.18 17124.01 88888.00 2020-02-06 18:59:03.000 037 33838.10 314.19 17124.04 88888.00 2020-02-06 18:59:04.000 037 33838.08 314.16 17124.01 88888.00 2020-02-06 18:59:05.000 037 33838.06 314.21 17124.01 37925.28 2020-02-06 18:59:06.000 037 33838.04 314.21 17124.04 88888.00 2020-02-06 18:59:07.000 037 33838.04 314.23 17124.01 88888.00 2020-02-06 18:59:08.000 037 33838.04 314.27 17123.98 88888.00 2020-02-06 18:59:09.000 037 33838.01 314.32 17124.02 88888.00 2020-02-06 18:59:10.000 037 33838.01 314.34 17124.06 37925.25 2020-02-06 18:59:11.000 037 33837.99 314.33 17124.07 88888.00 2020-02-06 18:59:12.000 037 33837.95 314.30 17124.06 88888.00 2020-02-06 18:59:13.000 037 33837.97 314.26 17124.08 88888.00 2020-02-06 18:59:14.000 037 33837.94 314.31 17124.07 88888.00 2020-02-06 18:59:15.000 037 33837.95 314.30 17124.05 37925.16 2020-02-06 18:59:16.000 037 33837.99 314.28 17124.05 88888.00 2020-02-06 18:59:17.000 037 33837.97 314.32 17124.05 88888.00 2020-02-06 18:59:18.000 037 33837.97 314.31 17124.02 88888.00 2020-02-06 18:59:19.000 037 33837.99 314.27 17124.01 88888.00 2020-02-06 18:59:20.000 037 33838.04 314.26 17124.00 37925.19 2020-02-06 18:59:21.000 037 33838.01 314.32 17124.02 88888.00 2020-02-06 18:59:22.000 037 33838.04 314.37 17124.00 88888.00 2020-02-06 18:59:23.000 037 33837.98 314.32 17124.00 88888.00 2020-02-06 18:59:24.000 037 33837.99 314.35 17124.01 88888.00 2020-02-06 18:59:25.000 037 33838.02 314.34 17123.99 37925.13 2020-02-06 18:59:26.000 037 33838.00 314.32 17124.02 88888.00 2020-02-06 18:59:27.000 037 33837.98 314.29 17123.98 88888.00 2020-02-06 18:59:28.000 037 33838.01 314.33 17123.97 88888.00 2020-02-06 18:59:29.000 037 33838.07 314.34 17123.99 88888.00 2020-02-06 18:59:30.000 037 33838.08 314.39 17123.98 37925.20 2020-02-06 18:59:31.000 037 33838.05 314.35 17124.00 88888.00 2020-02-06 18:59:32.000 037 33838.02 314.32 17124.01 88888.00 2020-02-06 18:59:33.000 037 33838.01 314.32 17123.97 88888.00 2020-02-06 18:59:34.000 037 33838.02 314.35 17124.00 88888.00 2020-02-06 18:59:35.000 037 33838.02 314.39 17123.98 37925.24 2020-02-06 18:59:36.000 037 33838.01 314.41 17124.00 88888.00 2020-02-06 18:59:37.000 037 33837.99 314.38 17124.03 88888.00 2020-02-06 18:59:38.000 037 33837.96 314.42 17124.02 88888.00 2020-02-06 18:59:39.000 037 33837.94 314.47 17124.04 88888.00 2020-02-06 18:59:40.000 037 33837.95 314.43 17124.02 37925.23 2020-02-06 18:59:41.000 037 33837.89 314.41 17124.04 88888.00 2020-02-06 18:59:42.000 037 33837.90 314.42 17124.04 88888.00 2020-02-06 18:59:43.000 037 33837.88 314.46 17124.04 88888.00 2020-02-06 18:59:44.000 037 33837.84 314.46 17124.01 88888.00 2020-02-06 18:59:45.000 037 33837.86 314.47 17124.02 37925.03 2020-02-06 18:59:46.000 037 33837.83 314.50 17123.99 88888.00 2020-02-06 18:59:47.000 037 33837.84 314.48 17123.98 88888.00 2020-02-06 18:59:48.000 037 33837.91 314.42 17124.01 88888.00 2020-02-06 18:59:49.000 037 33837.90 314.43 17123.98 88888.00 2020-02-06 18:59:50.000 037 33837.89 314.45 17123.97 37925.11 2020-02-06 18:59:51.000 037 33837.88 314.42 17123.94 88888.00 2020-02-06 18:59:52.000 037 33837.91 314.42 17123.98 88888.00 2020-02-06 18:59:53.000 037 33837.92 314.42 17124.00 88888.00 2020-02-06 18:59:54.000 037 33837.92 314.46 17123.98 88888.00 2020-02-06 18:59:55.000 037 33837.93 314.47 17123.92 37925.16 2020-02-06 18:59:56.000 037 33837.97 314.44 17123.90 88888.00 2020-02-06 18:59:57.000 037 33837.97 314.44 17123.92 88888.00 2020-02-06 18:59:58.000 037 33837.93 314.47 17123.92 88888.00 2020-02-06 18:59:59.000 037 33837.93 314.52 17123.97 88888.00 2020-02-06 19:00:00.000 037 33837.94 314.53 17123.93 37925.19 2020-02-06 19:00:01.000 037 33837.96 314.55 17123.92 88888.00 2020-02-06 19:00:02.000 037 33837.96 314.56 17123.93 88888.00 2020-02-06 19:00:03.000 037 33837.98 314.60 17123.94 88888.00 2020-02-06 19:00:04.000 037 33837.98 314.61 17123.97 88888.00 2020-02-06 19:00:05.000 037 33837.98 314.59 17123.99 37925.10 2020-02-06 19:00:06.000 037 33837.98 314.61 17123.99 88888.00 2020-02-06 19:00:07.000 037 33837.99 314.64 17123.99 88888.00 2020-02-06 19:00:08.000 037 33838.02 314.64 17124.00 88888.00 2020-02-06 19:00:09.000 037 33838.02 314.61 17123.97 88888.00 2020-02-06 19:00:10.000 037 33838.00 314.61 17123.96 37925.17 2020-02-06 19:00:11.000 037 33837.96 314.60 17123.97 88888.00 2020-02-06 19:00:12.000 037 33837.97 314.58 17123.97 88888.00 2020-02-06 19:00:13.000 037 33837.93 314.56 17123.97 88888.00 2020-02-06 19:00:14.000 037 33837.95 314.55 17123.97 88888.00 2020-02-06 19:00:15.000 037 33837.93 314.57 17124.00 37925.09 2020-02-06 19:00:16.000 037 33837.92 314.61 17123.98 88888.00 2020-02-06 19:00:17.000 037 33837.89 314.60 17123.99 88888.00 2020-02-06 19:00:18.000 037 33837.85 314.63 17124.00 88888.00 2020-02-06 19:00:19.000 037 33837.85 314.62 17123.98 88888.00 2020-02-06 19:00:20.000 037 33837.89 314.64 17124.00 37925.04 2020-02-06 19:00:21.000 037 33837.89 314.67 17124.00 88888.00 2020-02-06 19:00:22.000 037 33837.89 314.65 17124.00 88888.00 2020-02-06 19:00:23.000 037 33837.87 314.66 17124.01 88888.00 2020-02-06 19:00:24.000 037 33837.88 314.65 17124.00 88888.00 2020-02-06 19:00:25.000 037 33837.88 314.64 17123.98 37925.06 2020-02-06 19:00:26.000 037 33837.90 314.65 17123.97 88888.00 2020-02-06 19:00:27.000 037 33837.89 314.61 17123.96 88888.00 2020-02-06 19:00:28.000 037 33837.88 314.59 17123.99 88888.00 2020-02-06 19:00:29.000 037 33837.91 314.61 17124.00 88888.00 2020-02-06 19:00:30.000 037 33837.92 314.59 17123.96 37925.06 2020-02-06 19:00:31.000 037 33837.90 314.65 17123.95 88888.00 2020-02-06 19:00:32.000 037 33837.93 314.67 17123.97 88888.00 2020-02-06 19:00:33.000 037 33837.96 314.69 17123.95 88888.00 2020-02-06 19:00:34.000 037 33837.96 314.66 17123.94 88888.00 2020-02-06 19:00:35.000 037 33837.93 314.66 17123.92 37925.18 2020-02-06 19:00:36.000 037 33837.92 314.66 17123.91 88888.00 2020-02-06 19:00:37.000 037 33837.94 314.66 17123.93 88888.00 2020-02-06 19:00:38.000 037 33837.92 314.64 17123.94 88888.00 2020-02-06 19:00:39.000 037 33837.92 314.68 17123.94 88888.00 2020-02-06 19:00:40.000 037 33837.92 314.68 17123.93 37925.17 2020-02-06 19:00:41.000 037 33837.95 314.67 17123.96 88888.00 2020-02-06 19:00:42.000 037 33837.97 314.72 17123.94 88888.00 2020-02-06 19:00:43.000 037 33837.98 314.72 17123.90 88888.00 2020-02-06 19:00:44.000 037 33837.98 314.69 17123.91 88888.00 2020-02-06 19:00:45.000 037 33837.94 314.68 17123.93 37925.17 2020-02-06 19:00:46.000 037 33837.99 314.66 17123.90 88888.00 2020-02-06 19:00:47.000 037 33838.00 314.67 17123.88 88888.00 2020-02-06 19:00:48.000 037 33838.00 314.64 17123.90 88888.00 2020-02-06 19:00:49.000 037 33837.99 314.61 17123.90 88888.00 2020-02-06 19:00:50.000 037 33838.00 314.61 17123.90 37925.07 2020-02-06 19:00:51.000 037 33838.07 314.64 17123.93 88888.00 2020-02-06 19:00:52.000 037 33838.11 314.66 17123.95 88888.00 2020-02-06 19:00:53.000 037 33838.14 314.71 17123.97 88888.00 2020-02-06 19:00:54.000 037 33838.15 314.68 17123.93 88888.00 2020-02-06 19:00:55.000 037 33838.12 314.66 17123.99 37925.28 2020-02-06 19:00:56.000 037 33838.12 314.67 17123.98 88888.00 2020-02-06 19:00:57.000 037 33838.17 314.70 17123.96 88888.00 2020-02-06 19:00:58.000 037 33838.21 314.66 17123.94 88888.00 2020-02-06 19:00:59.000 037 33838.20 314.70 17123.91 88888.00 2020-02-06 19:01:00.000 037 33838.22 314.75 17123.90 37925.33 2020-02-06 19:01:01.000 037 33838.24 314.76 17123.90 88888.00 2020-02-06 19:01:02.000 037 33838.20 314.72 17123.95 88888.00 2020-02-06 19:01:03.000 037 33838.22 314.72 17123.95 88888.00 2020-02-06 19:01:04.000 037 33838.16 314.70 17123.94 88888.00 2020-02-06 19:01:05.000 037 33838.14 314.72 17123.92 37925.30 2020-02-06 19:01:06.000 037 33838.15 314.75 17123.94 88888.00 2020-02-06 19:01:07.000 037 33838.14 314.77 17123.94 88888.00 2020-02-06 19:01:08.000 037 33838.14 314.78 17123.94 88888.00 2020-02-06 19:01:09.000 037 33838.12 314.76 17123.93 88888.00 2020-02-06 19:01:10.000 037 33838.09 314.78 17123.90 37925.28 2020-02-06 19:01:11.000 037 33838.10 314.79 17123.87 88888.00 2020-02-06 19:01:12.000 037 33838.05 314.79 17123.90 88888.00 2020-02-06 19:01:13.000 037 33838.03 314.78 17123.91 88888.00 2020-02-06 19:01:14.000 037 33838.04 314.78 17123.91 88888.00 2020-02-06 19:01:15.000 037 33838.03 314.78 17123.95 37925.23 2020-02-06 19:01:16.000 037 33838.06 314.75 17123.94 88888.00 2020-02-06 19:01:17.000 037 33838.04 314.72 17123.93 88888.00 2020-02-06 19:01:18.000 037 33838.01 314.75 17123.91 88888.00 2020-02-06 19:01:19.000 037 33838.05 314.78 17123.91 88888.00 2020-02-06 19:01:20.000 037 33838.04 314.80 17123.92 37925.15 2020-02-06 19:01:21.000 037 33838.05 314.78 17123.91 88888.00 2020-02-06 19:01:22.000 037 33838.08 314.80 17123.89 88888.00 2020-02-06 19:01:23.000 037 33838.08 314.78 17123.89 88888.00 2020-02-06 19:01:24.000 037 33838.09 314.77 17123.89 88888.00 2020-02-06 19:01:25.000 037 33838.12 314.75 17123.89 37925.24 2020-02-06 19:01:26.000 037 33838.14 314.72 17123.90 88888.00 2020-02-06 19:01:27.000 037 33838.16 314.74 17123.91 88888.00 2020-02-06 19:01:28.000 037 33838.22 314.75 17123.90 88888.00 2020-02-06 19:01:29.000 037 33838.22 314.72 17123.90 88888.00 2020-02-06 19:01:30.000 037 33838.20 314.72 17123.92 37925.32 2020-02-06 19:01:31.000 037 33838.24 314.74 17123.91 88888.00 2020-02-06 19:01:32.000 037 33838.23 314.70 17123.94 88888.00 2020-02-06 19:01:33.000 037 33838.27 314.67 17123.93 88888.00 2020-02-06 19:01:34.000 037 33838.30 314.75 17123.91 88888.00 2020-02-06 19:01:35.000 037 33838.34 314.74 17123.93 37925.44 2020-02-06 19:01:36.000 037 33838.29 314.74 17123.95 88888.00 2020-02-06 19:01:37.000 037 33838.23 314.73 17123.94 88888.00 2020-02-06 19:01:38.000 037 33838.30 314.72 17123.95 88888.00 2020-02-06 19:01:39.000 037 33838.30 314.73 17123.92 88888.00 2020-02-06 19:01:40.000 037 33838.28 314.69 17123.91 37925.34 2020-02-06 19:01:41.000 037 33838.31 314.66 17123.92 88888.00 2020-02-06 19:01:42.000 037 33838.28 314.69 17123.93 88888.00 2020-02-06 19:01:43.000 037 33838.29 314.70 17123.94 88888.00 2020-02-06 19:01:44.000 037 33838.31 314.69 17123.92 88888.00 2020-02-06 19:01:45.000 037 33838.31 314.75 17123.94 37925.35 2020-02-06 19:01:46.000 037 33838.34 314.78 17123.93 88888.00 2020-02-06 19:01:47.000 037 33838.31 314.77 17123.91 88888.00 2020-02-06 19:01:48.000 037 33838.30 314.77 17123.92 88888.00 2020-02-06 19:01:49.000 037 33838.32 314.75 17123.92 88888.00 2020-02-06 19:01:50.000 037 33838.35 314.75 17123.95 37925.42 2020-02-06 19:01:51.000 037 33838.36 314.73 17123.96 88888.00 2020-02-06 19:01:52.000 037 33838.36 314.75 17123.96 88888.00 2020-02-06 19:01:53.000 037 33838.38 314.75 17123.93 88888.00 2020-02-06 19:01:54.000 037 33838.39 314.70 17123.92 88888.00 2020-02-06 19:01:55.000 037 33838.39 314.72 17123.95 37925.40 2020-02-06 19:01:56.000 037 33838.42 314.70 17123.95 88888.00 2020-02-06 19:01:57.000 037 33838.47 314.72 17123.95 88888.00 2020-02-06 19:01:58.000 037 33838.45 314.74 17123.97 88888.00 2020-02-06 19:01:59.000 037 33838.48 314.72 17123.95 88888.00 2020-02-06 19:02:00.000 037 33838.56 314.71 17123.95 37925.48 2020-02-06 19:02:01.000 037 33838.56 314.68 17123.94 88888.00 2020-02-06 19:02:02.000 037 33838.58 314.66 17123.97 88888.00 2020-02-06 19:02:03.000 037 33838.60 314.69 17124.00 88888.00 2020-02-06 19:02:04.000 037 33838.59 314.68 17124.00 88888.00 2020-02-06 19:02:05.000 037 33838.60 314.69 17123.98 37925.55 2020-02-06 19:02:06.000 037 33838.61 314.70 17123.99 88888.00 2020-02-06 19:02:07.000 037 33838.66 314.75 17124.00 88888.00 2020-02-06 19:02:08.000 037 33838.65 314.77 17123.98 88888.00 2020-02-06 19:02:09.000 037 33838.67 314.75 17123.95 88888.00 2020-02-06 19:02:10.000 037 33838.68 314.73 17123.93 37925.74 2020-02-06 19:02:11.000 037 33838.71 314.74 17123.93 88888.00 2020-02-06 19:02:12.000 037 33838.73 314.70 17123.92 88888.00 2020-02-06 19:02:13.000 037 33838.74 314.65 17123.91 88888.00 2020-02-06 19:02:14.000 037 33838.74 314.68 17123.91 88888.00 2020-02-06 19:02:15.000 037 33838.80 314.68 17123.92 37925.81 2020-02-06 19:02:16.000 037 33838.83 314.68 17123.94 88888.00 2020-02-06 19:02:17.000 037 33838.84 314.68 17123.92 88888.00 2020-02-06 19:02:18.000 037 33838.85 314.65 17123.94 88888.00 2020-02-06 19:02:19.000 037 33838.86 314.63 17123.97 88888.00 2020-02-06 19:02:20.000 037 33838.80 314.63 17123.97 37925.79 2020-02-06 19:02:21.000 037 33838.80 314.64 17123.96 88888.00 2020-02-06 19:02:22.000 037 33838.83 314.66 17123.95 88888.00 2020-02-06 19:02:23.000 037 33838.87 314.62 17123.98 88888.00 2020-02-06 19:02:24.000 037 33838.89 314.60 17123.99 88888.00 2020-02-06 19:02:25.000 037 33838.89 314.60 17124.00 37925.88 2020-02-06 19:02:26.000 037 33838.86 314.59 17123.99 88888.00 2020-02-06 19:02:27.000 037 33838.84 314.56 17123.99 88888.00 2020-02-06 19:02:28.000 037 33838.84 314.58 17123.93 88888.00 2020-02-06 19:02:29.000 037 33838.83 314.60 17123.94 88888.00 2020-02-06 19:02:30.000 037 33838.86 314.65 17123.95 37925.81 2020-02-06 19:02:31.000 037 33838.85 314.61 17123.93 88888.00 2020-02-06 19:02:32.000 037 33838.87 314.62 17123.95 88888.00 2020-02-06 19:02:33.000 037 33838.89 314.63 17123.99 88888.00 2020-02-06 19:02:34.000 037 33838.91 314.67 17123.98 88888.00 2020-02-06 19:02:35.000 037 33838.92 314.66 17123.97 37925.94 2020-02-06 19:02:36.000 037 33838.88 314.64 17123.90 88888.00 2020-02-06 19:02:37.000 037 33838.85 314.65 17123.87 88888.00 2020-02-06 19:02:38.000 037 33838.86 314.65 17123.88 88888.00 2020-02-06 19:02:39.000 037 33838.89 314.65 17123.84 88888.00 2020-02-06 19:02:40.000 037 33838.84 314.64 17123.83 37925.98 2020-02-06 19:02:41.000 037 33838.83 314.62 17123.88 88888.00 2020-02-06 19:02:42.000 037 33838.88 314.60 17123.90 88888.00 2020-02-06 19:02:43.000 037 33838.88 314.62 17123.89 88888.00 2020-02-06 19:02:44.000 037 33838.89 314.64 17123.93 88888.00 2020-02-06 19:02:45.000 037 33838.85 314.65 17123.93 37925.92 2020-02-06 19:02:46.000 037 33838.80 314.63 17123.95 88888.00 2020-02-06 19:02:47.000 037 33838.80 314.61 17123.91 88888.00 2020-02-06 19:02:48.000 037 33838.78 314.62 17123.89 88888.00 2020-02-06 19:02:49.000 037 33838.78 314.68 17123.89 88888.00 2020-02-06 19:02:50.000 037 33838.73 314.72 17123.89 37925.75 2020-02-06 19:02:51.000 037 33838.70 314.68 17123.90 88888.00 2020-02-06 19:02:52.000 037 33838.65 314.65 17123.86 88888.00 2020-02-06 19:02:53.000 037 33838.63 314.67 17123.90 88888.00 2020-02-06 19:02:54.000 037 33838.64 314.66 17123.93 88888.00 2020-02-06 19:02:55.000 037 33838.61 314.63 17123.93 37925.73 2020-02-06 19:02:56.000 037 33838.58 314.62 17123.95 88888.00 2020-02-06 19:02:57.000 037 33838.59 314.62 17123.91 88888.00 2020-02-06 19:02:58.000 037 33838.56 314.63 17123.92 88888.00 2020-02-06 19:02:59.000 037 33838.57 314.65 17123.92 88888.00 2020-02-06 19:03:00.000 037 33838.59 314.66 17123.95 37925.71 2020-02-06 19:03:01.000 037 33838.62 314.64 17123.92 88888.00 2020-02-06 19:03:02.000 037 33838.65 314.62 17123.91 88888.00 2020-02-06 19:03:03.000 037 33838.69 314.64 17123.92 88888.00 2020-02-06 19:03:04.000 037 33838.68 314.63 17123.94 88888.00 2020-02-06 19:03:05.000 037 33838.66 314.62 17123.92 37925.67 2020-02-06 19:03:06.000 037 33838.69 314.57 17123.92 88888.00 2020-02-06 19:03:07.000 037 33838.71 314.56 17123.92 88888.00 2020-02-06 19:03:08.000 037 33838.75 314.58 17123.94 88888.00 2020-02-06 19:03:09.000 037 33838.74 314.58 17123.95 88888.00 2020-02-06 19:03:10.000 037 33838.73 314.61 17123.97 37925.73 2020-02-06 19:03:11.000 037 33838.73 314.61 17123.97 88888.00 2020-02-06 19:03:12.000 037 33838.73 314.60 17123.94 88888.00 2020-02-06 19:03:13.000 037 33838.69 314.60 17123.89 88888.00 2020-02-06 19:03:14.000 037 33838.67 314.58 17123.92 88888.00 2020-02-06 19:03:15.000 037 33838.66 314.58 17123.91 37925.75 2020-02-06 19:03:16.000 037 33838.66 314.63 17123.89 88888.00 2020-02-06 19:03:17.000 037 33838.67 314.66 17123.91 88888.00 2020-02-06 19:03:18.000 037 33838.64 314.66 17123.96 88888.00 2020-02-06 19:03:19.000 037 33838.58 314.67 17123.98 88888.00 2020-02-06 19:03:20.000 037 33838.55 314.64 17123.99 37925.80 2020-02-06 19:03:21.000 037 33838.50 314.64 17124.04 88888.00 2020-02-06 19:03:22.000 037 33838.52 314.64 17124.04 88888.00 2020-02-06 19:03:23.000 037 33838.56 314.68 17124.00 88888.00 2020-02-06 19:03:24.000 037 33838.56 314.68 17123.97 88888.00 2020-02-06 19:03:25.000 037 33838.57 314.63 17123.99 37925.66 2020-02-06 19:03:26.000 037 33838.59 314.63 17123.97 88888.00 2020-02-06 19:03:27.000 037 33838.59 314.61 17123.95 88888.00 2020-02-06 19:03:28.000 037 33838.60 314.62 17123.96 88888.00 2020-02-06 19:03:29.000 037 33838.63 314.62 17123.98 88888.00 2020-02-06 19:03:30.000 037 33838.62 314.63 17123.93 37925.73 2020-02-06 19:03:31.000 037 33838.62 314.64 17123.95 88888.00 2020-02-06 19:03:32.000 037 33838.62 314.64 17123.89 88888.00 2020-02-06 19:03:33.000 037 33838.64 314.62 17123.88 88888.00 2020-02-06 19:03:34.000 037 33838.63 314.59 17123.85 88888.00 2020-02-06 19:03:35.000 037 33838.63 314.58 17123.87 37925.78 2020-02-06 19:03:36.000 037 33838.65 314.57 17123.92 88888.00 2020-02-06 19:03:37.000 037 33838.66 314.56 17123.88 88888.00 2020-02-06 19:03:38.000 037 33838.67 314.54 17123.86 88888.00 2020-02-06 19:03:39.000 037 33838.69 314.52 17123.87 88888.00 2020-02-06 19:03:40.000 037 33838.69 314.56 17123.89 37925.73 2020-02-06 19:03:41.000 037 33838.67 314.57 17123.91 88888.00 2020-02-06 19:03:42.000 037 33838.68 314.55 17123.90 88888.00 2020-02-06 19:03:43.000 037 33838.70 314.55 17123.91 88888.00 2020-02-06 19:03:44.000 037 33838.70 314.59 17123.92 88888.00 2020-02-06 19:03:45.000 037 33838.67 314.64 17123.92 37925.78 2020-02-06 19:03:46.000 037 33838.62 314.66 17123.93 88888.00 2020-02-06 19:03:47.000 037 33838.65 314.64 17123.94 88888.00 2020-02-06 19:03:48.000 037 33838.64 314.63 17123.94 88888.00 2020-02-06 19:03:49.000 037 33838.60 314.68 17123.90 88888.00 2020-02-06 19:03:50.000 037 33838.56 314.71 17123.90 37925.73 2020-02-06 19:03:51.000 037 33838.51 314.69 17123.94 88888.00 2020-02-06 19:03:52.000 037 33838.45 314.65 17123.94 88888.00 2020-02-06 19:03:53.000 037 33838.47 314.64 17123.96 88888.00 2020-02-06 19:03:54.000 037 33838.50 314.64 17123.93 88888.00 2020-02-06 19:03:55.000 037 33838.51 314.65 17123.96 37925.66 2020-02-06 19:03:56.000 037 33838.53 314.65 17123.94 88888.00 2020-02-06 19:03:57.000 037 33838.57 314.65 17123.96 88888.00 2020-02-06 19:03:58.000 037 33838.63 314.60 17123.96 88888.00 2020-02-06 19:03:59.000 037 33838.66 314.60 17123.93 88888.00 2020-02-06 19:04:00.000 037 33838.70 314.59 17123.92 37925.70 2020-02-06 19:04:01.000 037 33838.74 314.53 17123.93 88888.00 2020-02-06 19:04:02.000 037 33838.72 314.55 17123.93 88888.00 2020-02-06 19:04:03.000 037 33838.73 314.58 17123.94 88888.00 2020-02-06 19:04:04.000 037 33838.76 314.56 17123.92 88888.00 2020-02-06 19:04:05.000 037 33838.80 314.57 17123.91 37925.82 2020-02-06 19:04:06.000 037 33838.78 314.55 17123.93 88888.00 2020-02-06 19:04:07.000 037 33838.76 314.54 17123.95 88888.00 2020-02-06 19:04:08.000 037 33838.76 314.54 17123.94 88888.00 2020-02-06 19:04:09.000 037 33838.78 314.57 17123.94 88888.00 2020-02-06 19:04:10.000 037 33838.79 314.57 17123.94 37925.87 2020-02-06 19:04:11.000 037 33838.77 314.50 17123.93 88888.00 2020-02-06 19:04:12.000 037 33838.80 314.52 17123.96 88888.00 2020-02-06 19:04:13.000 037 33838.85 314.53 17124.00 88888.00 2020-02-06 19:04:14.000 037 33838.85 314.52 17124.03 88888.00 2020-02-06 19:04:15.000 037 33838.86 314.54 17124.04 37925.91 2020-02-06 19:04:16.000 037 33838.87 314.52 17124.03 88888.00 2020-02-06 19:04:17.000 037 33838.90 314.52 17124.02 88888.00 2020-02-06 19:04:18.000 037 33838.92 314.52 17124.00 88888.00 2020-02-06 19:04:19.000 037 33838.91 314.49 17124.00 88888.00 2020-02-06 19:04:20.000 037 33838.93 314.46 17124.01 37926.01 2020-02-06 19:04:21.000 037 33838.92 314.46 17124.07 88888.00 2020-02-06 19:04:22.000 037 33838.95 314.48 17124.06 88888.00 2020-02-06 19:04:23.000 037 33838.95 314.48 17124.05 88888.00 2020-02-06 19:04:24.000 037 33838.94 314.49 17124.04 88888.00 2020-02-06 19:04:25.000 037 33838.95 314.47 17124.04 37925.94 2020-02-06 19:04:26.000 037 33838.92 314.44 17124.02 88888.00 2020-02-06 19:04:27.000 037 33838.94 314.42 17124.02 88888.00 2020-02-06 19:04:28.000 037 33838.97 314.45 17124.05 88888.00 2020-02-06 19:04:29.000 037 33838.95 314.45 17124.06 88888.00 2020-02-06 19:04:30.000 037 33838.92 314.41 17124.00 37925.93 2020-02-06 19:04:31.000 037 33838.98 314.38 17124.00 88888.00 2020-02-06 19:04:32.000 037 33838.94 314.42 17124.00 88888.00 2020-02-06 19:04:33.000 037 33838.91 314.40 17124.01 88888.00 2020-02-06 19:04:34.000 037 33838.91 314.45 17124.01 88888.00 2020-02-06 19:04:35.000 037 33838.90 314.47 17124.02 37926.00 2020-02-06 19:04:36.000 037 33838.85 314.49 17124.01 88888.00 2020-02-06 19:04:37.000 037 33838.85 314.50 17124.02 88888.00 2020-02-06 19:04:38.000 037 33838.86 314.47 17123.98 88888.00 2020-02-06 19:04:39.000 037 33838.83 314.47 17124.00 88888.00 2020-02-06 19:04:40.000 037 33838.82 314.51 17124.00 37925.95 2020-02-06 19:04:41.000 037 33838.82 314.50 17124.02 88888.00 2020-02-06 19:04:42.000 037 33838.84 314.47 17124.03 88888.00 2020-02-06 19:04:43.000 037 33838.85 314.43 17124.00 88888.00 2020-02-06 19:04:44.000 037 33838.85 314.41 17124.02 88888.00 2020-02-06 19:04:45.000 037 33838.83 314.44 17124.02 37925.88 2020-02-06 19:04:46.000 037 33838.81 314.48 17123.99 88888.00 2020-02-06 19:04:47.000 037 33838.79 314.49 17124.00 88888.00 2020-02-06 19:04:48.000 037 33838.79 314.47 17123.99 88888.00 2020-02-06 19:04:49.000 037 33838.80 314.44 17124.00 88888.00 2020-02-06 19:04:50.000 037 33838.77 314.48 17123.98 37925.86 2020-02-06 19:04:51.000 037 33838.81 314.45 17123.98 88888.00 2020-02-06 19:04:52.000 037 33838.84 314.45 17124.01 88888.00 2020-02-06 19:04:53.000 037 33838.86 314.43 17124.04 88888.00 2020-02-06 19:04:54.000 037 33838.88 314.46 17124.02 88888.00 2020-02-06 19:04:55.000 037 33838.86 314.41 17123.99 37925.85 2020-02-06 19:04:56.000 037 33838.82 314.40 17124.01 88888.00 2020-02-06 19:04:57.000 037 33838.84 314.41 17124.02 88888.00 2020-02-06 19:04:58.000 037 33838.83 314.36 17124.00 88888.00 2020-02-06 19:04:59.000 037 33838.82 314.42 17124.02 88888.00 2020-02-06 19:05:00.000 037 33838.81 314.44 17124.07 37925.89 2020-02-06 19:05:01.000 037 33838.81 314.41 17124.04 88888.00 2020-02-06 19:05:02.000 037 33838.83 314.42 17124.02 88888.00 2020-02-06 19:05:03.000 037 33838.84 314.42 17123.99 88888.00 2020-02-06 19:05:04.000 037 33838.86 314.41 17124.04 88888.00 2020-02-06 19:05:05.000 037 33838.91 314.37 17124.06 37925.89 2020-02-06 19:05:06.000 037 33838.90 314.41 17124.02 88888.00 2020-02-06 19:05:07.000 037 33838.85 314.44 17124.04 88888.00 2020-02-06 19:05:08.000 037 33838.88 314.41 17124.05 88888.00 2020-02-06 19:05:09.000 037 33838.94 314.37 17124.04 88888.00 2020-02-06 19:05:10.000 037 33838.95 314.37 17124.01 37925.98 2020-02-06 19:05:11.000 037 33838.97 314.37 17124.01 88888.00 2020-02-06 19:05:12.000 037 33838.99 314.40 17124.02 88888.00 2020-02-06 19:05:13.000 037 33839.00 314.38 17124.01 88888.00 2020-02-06 19:05:14.000 037 33839.01 314.37 17124.04 88888.00 2020-02-06 19:05:15.000 037 33838.98 314.40 17124.04 37926.03 2020-02-06 19:05:16.000 037 33839.01 314.38 17124.02 88888.00 2020-02-06 19:05:17.000 037 33839.05 314.39 17124.02 88888.00 2020-02-06 19:05:18.000 037 33839.08 314.35 17124.01 88888.00 2020-02-06 19:05:19.000 037 33839.08 314.31 17124.03 88888.00 2020-02-06 19:05:20.000 037 33839.08 314.30 17123.98 37926.00 2020-02-06 19:05:21.000 037 33839.10 314.31 17124.03 88888.00 2020-02-06 19:05:22.000 037 33839.12 314.28 17123.99 88888.00 2020-02-06 19:05:23.000 037 33839.16 314.24 17123.99 88888.00 2020-02-06 19:05:24.000 037 33839.17 314.24 17123.98 88888.00 2020-02-06 19:05:25.000 037 33839.16 314.28 17124.00 37926.16 2020-02-06 19:05:26.000 037 33839.20 314.27 17124.00 88888.00 2020-02-06 19:05:27.000 037 33839.20 314.32 17123.98 88888.00 2020-02-06 19:05:28.000 037 33839.22 314.31 17123.99 88888.00 2020-02-06 19:05:29.000 037 33839.23 314.26 17123.96 88888.00 2020-02-06 19:05:30.000 037 33839.25 314.21 17123.97 37926.20 2020-02-06 19:05:31.000 037 33839.26 314.21 17123.98 88888.00 2020-02-06 19:05:32.000 037 33839.23 314.22 17124.00 88888.00 2020-02-06 19:05:33.000 037 33839.22 314.24 17123.99 88888.00 2020-02-06 19:05:34.000 037 33839.24 314.24 17123.97 88888.00 2020-02-06 19:05:35.000 037 33839.22 314.21 17123.99 37926.32 2020-02-06 19:05:36.000 037 33839.23 314.22 17124.05 88888.00 2020-02-06 19:05:37.000 037 33839.24 314.20 17124.08 88888.00 2020-02-06 19:05:38.000 037 33839.27 314.17 17124.09 88888.00 2020-02-06 19:05:39.000 037 33839.28 314.17 17124.07 88888.00 2020-02-06 19:05:40.000 037 33839.28 314.18 17124.05 37926.34 2020-02-06 19:05:41.000 037 33839.31 314.18 17124.04 88888.00 2020-02-06 19:05:42.000 037 33839.30 314.16 17124.05 88888.00 2020-02-06 19:05:43.000 037 33839.30 314.17 17124.03 88888.00 2020-02-06 19:05:44.000 037 33839.29 314.21 17124.03 88888.00 2020-02-06 19:05:45.000 037 33839.32 314.24 17124.04 37926.36 2020-02-06 19:05:46.000 037 33839.32 314.24 17124.02 88888.00 2020-02-06 19:05:47.000 037 33839.33 314.18 17124.02 88888.00 2020-02-06 19:05:48.000 037 33839.36 314.17 17124.03 88888.00 2020-02-06 19:05:49.000 037 33839.37 314.15 17124.00 88888.00 2020-02-06 19:05:50.000 037 33839.41 314.15 17124.00 37926.48 2020-02-06 19:05:51.000 037 33839.45 314.17 17124.03 88888.00 2020-02-06 19:05:52.000 037 33839.45 314.19 17124.00 88888.00 2020-02-06 19:05:53.000 037 33839.46 314.19 17124.03 88888.00 2020-02-06 19:05:54.000 037 33839.51 314.17 17124.03 88888.00 2020-02-06 19:05:55.000 037 33839.47 314.15 17123.98 37926.45 2020-02-06 19:05:56.000 037 33839.42 314.10 17124.00 88888.00 2020-02-06 19:05:57.000 037 33839.46 314.11 17124.04 88888.00 2020-02-06 19:05:58.000 037 33839.51 314.10 17124.04 88888.00 2020-02-06 19:05:59.000 037 33839.51 314.08 17124.03 88888.00 2020-02-06 19:06:00.000 037 33839.53 314.06 17124.05 37926.52 2020-02-06 19:06:01.000 037 33839.54 314.03 17124.06 88888.00 2020-02-06 19:06:02.000 037 33839.54 313.99 17124.03 88888.00 2020-02-06 19:06:03.000 037 33839.58 313.97 17124.00 88888.00 2020-02-06 19:06:04.000 037 33839.62 313.95 17124.00 88888.00 2020-02-06 19:06:05.000 037 33839.64 313.93 17124.04 37926.56 2020-02-06 19:06:06.000 037 33839.69 313.91 17123.99 88888.00 2020-02-06 19:06:07.000 037 33839.71 313.89 17123.97 88888.00 2020-02-06 19:06:08.000 037 33839.70 313.92 17123.98 88888.00 2020-02-06 19:06:09.000 037 33839.73 313.95 17124.02 88888.00 2020-02-06 19:06:10.000 037 33839.75 313.94 17124.00 37926.72 2020-02-06 19:06:11.000 037 33839.79 313.93 17124.00 88888.00 2020-02-06 19:06:12.000 037 33839.78 313.96 17124.02 88888.00 2020-02-06 19:06:13.000 037 33839.77 313.92 17124.01 88888.00 2020-02-06 19:06:14.000 037 33839.78 313.87 17124.00 88888.00 2020-02-06 19:06:15.000 037 33839.76 313.84 17124.01 37926.66 2020-02-06 19:06:16.000 037 33839.75 313.87 17124.00 88888.00 2020-02-06 19:06:17.000 037 33839.77 313.86 17124.01 88888.00 2020-02-06 19:06:18.000 037 33839.78 313.85 17124.02 88888.00 2020-02-06 19:06:19.000 037 33839.79 313.87 17124.04 88888.00 2020-02-06 19:06:20.000 037 33839.80 313.85 17124.06 37926.81 2020-02-06 19:06:21.000 037 33839.86 313.86 17124.08 88888.00 2020-02-06 19:06:22.000 037 33839.89 313.84 17124.04 88888.00 2020-02-06 19:06:23.000 037 33839.86 313.85 17124.01 88888.00 2020-02-06 19:06:24.000 037 33839.85 313.87 17124.02 88888.00 2020-02-06 19:06:25.000 037 33839.85 313.86 17124.05 37926.72 2020-02-06 19:06:26.000 037 33839.83 313.86 17124.03 88888.00 2020-02-06 19:06:27.000 037 33839.85 313.85 17124.02 88888.00 2020-02-06 19:06:28.000 037 33839.83 313.84 17124.03 88888.00 2020-02-06 19:06:29.000 037 33839.83 313.85 17124.03 88888.00 2020-02-06 19:06:30.000 037 33839.84 313.83 17124.01 37926.73 2020-02-06 19:06:31.000 037 33839.84 313.80 17124.02 88888.00 2020-02-06 19:06:32.000 037 33839.85 313.75 17124.00 88888.00 2020-02-06 19:06:33.000 037 33839.87 313.73 17124.01 88888.00 2020-02-06 19:06:34.000 037 33839.88 313.72 17124.01 88888.00 2020-02-06 19:06:35.000 037 33839.88 313.71 17124.02 37926.80 2020-02-06 19:06:36.000 037 33839.91 313.65 17124.01 88888.00 2020-02-06 19:06:37.000 037 33839.92 313.68 17123.99 88888.00 2020-02-06 19:06:38.000 037 33839.91 313.64 17123.98 88888.00 2020-02-06 19:06:39.000 037 33839.95 313.62 17123.97 88888.00 2020-02-06 19:06:40.000 037 33839.92 313.62 17123.97 37926.81 2020-02-06 19:06:41.000 037 33839.97 313.63 17123.96 88888.00 2020-02-06 19:06:42.000 037 33839.98 313.64 17123.95 88888.00 2020-02-06 19:06:43.000 037 33839.96 313.60 17123.94 88888.00 2020-02-06 19:06:44.000 037 33839.95 313.61 17123.93 88888.00 2020-02-06 19:06:45.000 037 33839.96 313.62 17123.92 37926.85 2020-02-06 19:06:46.000 037 33839.96 313.62 17123.96 88888.00 2020-02-06 19:06:47.000 037 33839.98 313.65 17123.98 88888.00 2020-02-06 19:06:48.000 037 33839.98 313.64 17123.97 88888.00 2020-02-06 19:06:49.000 037 33839.97 313.59 17123.96 88888.00 2020-02-06 19:06:50.000 037 33839.92 313.54 17123.93 37926.89 2020-02-06 19:06:51.000 037 33839.93 313.53 17123.94 88888.00 2020-02-06 19:06:52.000 037 33839.94 313.59 17123.94 88888.00 2020-02-06 19:06:53.000 037 33839.97 313.60 17123.93 88888.00 2020-02-06 19:06:54.000 037 33839.96 313.63 17123.97 88888.00 2020-02-06 19:06:55.000 037 33840.01 313.64 17123.96 37926.95 2020-02-06 19:06:56.000 037 33840.02 313.57 17123.95 88888.00 2020-02-06 19:06:57.000 037 33840.02 313.57 17123.98 88888.00 2020-02-06 19:06:58.000 037 33840.00 313.58 17123.94 88888.00 2020-02-06 19:06:59.000 037 33840.03 313.60 17123.95 88888.00 2020-02-06 19:07:00.000 037 33840.03 313.60 17123.99 37927.02 2020-02-06 19:07:01.000 037 33840.04 313.57 17123.98 88888.00 2020-02-06 19:07:02.000 037 33840.03 313.50 17123.98 88888.00 2020-02-06 19:07:03.000 037 33840.06 313.46 17123.96 88888.00 2020-02-06 19:07:04.000 037 33840.08 313.45 17123.94 88888.00 2020-02-06 19:07:05.000 037 33840.05 313.47 17123.94 37927.05 2020-02-06 19:07:06.000 037 33840.05 313.50 17123.96 88888.00 2020-02-06 19:07:07.000 037 33840.10 313.44 17123.96 88888.00 2020-02-06 19:07:08.000 037 33840.12 313.40 17123.95 88888.00 2020-02-06 19:07:09.000 037 33840.15 313.42 17123.97 88888.00 2020-02-06 19:07:10.000 037 33840.18 313.43 17123.95 37927.15 2020-02-06 19:07:11.000 037 33840.18 313.43 17123.96 88888.00 2020-02-06 19:07:12.000 037 33840.21 313.42 17123.97 88888.00 2020-02-06 19:07:13.000 037 33840.19 313.43 17123.96 88888.00 2020-02-06 19:07:14.000 037 33840.20 313.39 17123.96 88888.00 2020-02-06 19:07:15.000 037 33840.24 313.40 17123.96 37927.11 2020-02-06 19:07:16.000 037 33840.28 313.36 17123.95 88888.00 2020-02-06 19:07:17.000 037 33840.31 313.36 17123.97 88888.00 2020-02-06 19:07:18.000 037 33840.35 313.33 17123.96 88888.00 2020-02-06 19:07:19.000 037 33840.35 313.30 17123.94 88888.00 2020-02-06 19:07:20.000 037 33840.42 313.33 17123.92 37927.25 2020-02-06 19:07:21.000 037 33840.41 313.29 17123.92 88888.00 2020-02-06 19:07:22.000 037 33840.45 313.22 17123.92 88888.00 2020-02-06 19:07:23.000 037 33840.45 313.18 17123.92 88888.00 2020-02-06 19:07:24.000 037 33840.47 313.21 17123.91 88888.00 2020-02-06 19:07:25.000 037 33840.53 313.25 17123.93 37927.33 2020-02-06 19:07:26.000 037 33840.56 313.24 17123.93 88888.00 2020-02-06 19:07:27.000 037 33840.60 313.23 17123.93 88888.00 2020-02-06 19:07:28.000 037 33840.66 313.20 17123.93 88888.00 2020-02-06 19:07:29.000 037 33840.70 313.18 17123.87 88888.00 2020-02-06 19:07:30.000 037 33840.74 313.14 17123.84 37927.48 2020-02-06 19:07:31.000 037 33840.72 313.09 17123.84 88888.00 2020-02-06 19:07:32.000 037 33840.81 313.07 17123.86 88888.00 2020-02-06 19:07:33.000 037 33840.87 313.07 17123.88 88888.00 2020-02-06 19:07:34.000 037 33840.91 313.05 17123.86 88888.00 2020-02-06 19:07:35.000 037 33840.94 313.00 17123.89 37927.70 2020-02-06 19:07:36.000 037 33840.97 312.98 17123.90 88888.00 2020-02-06 19:07:37.000 037 33841.04 312.97 17123.86 88888.00 2020-02-06 19:07:38.000 037 33841.10 312.96 17123.86 88888.00 2020-02-06 19:07:39.000 037 33841.15 312.93 17123.85 88888.00 2020-02-06 19:07:40.000 037 33841.20 312.90 17123.86 37927.84 2020-02-06 19:07:41.000 037 33841.22 312.87 17123.85 88888.00 2020-02-06 19:07:42.000 037 33841.22 312.87 17123.89 88888.00 2020-02-06 19:07:43.000 037 33841.23 312.86 17123.90 88888.00 2020-02-06 19:07:44.000 037 33841.24 312.90 17123.88 88888.00 2020-02-06 19:07:45.000 037 33841.27 312.90 17123.90 37928.05 2020-02-06 19:07:46.000 037 33841.22 312.86 17123.87 88888.00 2020-02-06 19:07:47.000 037 33841.22 312.81 17123.87 88888.00 2020-02-06 19:07:48.000 037 33841.22 312.82 17123.85 88888.00 2020-02-06 19:07:49.000 037 33841.21 312.80 17123.86 88888.00 2020-02-06 19:07:50.000 037 33841.19 312.79 17123.87 37927.98 2020-02-06 19:07:51.000 037 33841.17 312.78 17123.89 88888.00 2020-02-06 19:07:52.000 037 33841.18 312.73 17123.88 88888.00 2020-02-06 19:07:53.000 037 33841.20 312.70 17123.89 88888.00 2020-02-06 19:07:54.000 037 33841.20 312.71 17123.92 88888.00 2020-02-06 19:07:55.000 037 33841.19 312.69 17123.92 37928.09 2020-02-06 19:07:56.000 037 33841.23 312.64 17123.90 88888.00 2020-02-06 19:07:57.000 037 33841.20 312.63 17123.91 88888.00 2020-02-06 19:07:58.000 037 33841.20 312.66 17123.92 88888.00 2020-02-06 19:07:59.000 037 33841.21 312.65 17123.89 88888.00 2020-02-06 19:08:00.000 037 33841.26 312.61 17123.89 37927.99 2020-02-06 19:08:01.000 037 33841.32 312.61 17123.91 88888.00 2020-02-06 19:08:02.000 037 33841.33 312.58 17123.89 88888.00 2020-02-06 19:08:03.000 037 33841.35 312.57 17123.87 88888.00 2020-02-06 19:08:04.000 037 33841.42 312.54 17123.86 88888.00 2020-02-06 19:08:05.000 037 33841.43 312.52 17123.88 37928.14 2020-02-06 19:08:06.000 037 33841.44 312.49 17123.91 88888.00 2020-02-06 19:08:07.000 037 33841.49 312.51 17123.90 88888.00 2020-02-06 19:08:08.000 037 33841.52 312.51 17123.89 88888.00 2020-02-06 19:08:09.000 037 33841.56 312.46 17123.86 88888.00 2020-02-06 19:08:10.000 037 33841.55 312.39 17123.92 37928.29 2020-02-06 19:08:11.000 037 33841.58 312.39 17123.94 88888.00 2020-02-06 19:08:12.000 037 33841.61 312.41 17123.98 88888.00 2020-02-06 19:08:13.000 037 33841.65 312.40 17123.93 88888.00 2020-02-06 19:08:14.000 037 33841.66 312.41 17123.90 88888.00 2020-02-06 19:08:15.000 037 33841.70 312.41 17123.88 37928.46 2020-02-06 19:08:16.000 037 33841.74 312.41 17123.88 88888.00 2020-02-06 19:08:17.000 037 33841.72 312.36 17123.91 88888.00 2020-02-06 19:08:18.000 037 33841.73 312.36 17123.91 88888.00 2020-02-06 19:08:19.000 037 33841.73 312.35 17123.88 88888.00 2020-02-06 19:08:20.000 037 33841.72 312.34 17123.89 37928.39 2020-02-06 19:08:21.000 037 33841.74 312.31 17123.91 88888.00 2020-02-06 19:08:22.000 037 33841.74 312.32 17123.94 88888.00 2020-02-06 19:08:23.000 037 33841.76 312.30 17123.93 88888.00 2020-02-06 19:08:24.000 037 33841.76 312.32 17123.95 88888.00 2020-02-06 19:08:25.000 037 33841.75 312.31 17123.93 37928.48 2020-02-06 19:08:26.000 037 33841.71 312.27 17123.92 88888.00 2020-02-06 19:08:27.000 037 33841.74 312.25 17123.97 88888.00 2020-02-06 19:08:28.000 037 33841.77 312.22 17123.96 88888.00 2020-02-06 19:08:29.000 037 33841.75 312.21 17123.94 88888.00 2020-02-06 19:08:30.000 037 33841.75 312.17 17123.89 37928.55 2020-02-06 19:08:31.000 037 33841.76 312.15 17123.90 88888.00 2020-02-06 19:08:32.000 037 33841.75 312.14 17123.93 88888.00 2020-02-06 19:08:33.000 037 33841.73 312.16 17123.91 88888.00 2020-02-06 19:08:34.000 037 33841.78 312.15 17123.91 88888.00 2020-02-06 19:08:35.000 037 33841.81 312.17 17123.92 37928.47 2020-02-06 19:08:36.000 037 33841.77 312.18 17123.94 88888.00 2020-02-06 19:08:37.000 037 33841.80 312.12 17123.93 88888.00 2020-02-06 19:08:38.000 037 33841.80 312.09 17123.92 88888.00 2020-02-06 19:08:39.000 037 33841.82 312.06 17123.91 88888.00 2020-02-06 19:08:40.000 037 33841.84 312.07 17123.92 37928.60 2020-02-06 19:08:41.000 037 33841.86 312.04 17123.92 88888.00 2020-02-06 19:08:42.000 037 33841.89 311.99 17123.94 88888.00 2020-02-06 19:08:43.000 037 33841.92 311.98 17123.95 88888.00 2020-02-06 19:08:44.000 037 33841.93 311.97 17123.96 88888.00 2020-02-06 19:08:45.000 037 33841.94 311.96 17123.96 37928.69 2020-02-06 19:08:46.000 037 33841.93 311.94 17123.87 88888.00 2020-02-06 19:08:47.000 037 33841.95 311.95 17123.87 88888.00 2020-02-06 19:08:48.000 037 33841.98 311.90 17123.88 88888.00 2020-02-06 19:08:49.000 037 33842.00 311.90 17123.90 88888.00 2020-02-06 19:08:50.000 037 33842.02 311.89 17123.93 37928.67 2020-02-06 19:08:51.000 037 33842.05 311.84 17123.94 88888.00 2020-02-06 19:08:52.000 037 33842.08 311.82 17123.94 88888.00 2020-02-06 19:08:53.000 037 33842.15 311.81 17123.98 88888.00 2020-02-06 19:08:54.000 037 33842.21 311.81 17123.95 88888.00 2020-02-06 19:08:55.000 037 33842.26 311.78 17123.93 37928.74 2020-02-06 19:08:56.000 037 33842.29 311.77 17123.90 88888.00 2020-02-06 19:08:57.000 037 33842.32 311.74 17123.90 88888.00 2020-02-06 19:08:58.000 037 33842.36 311.70 17123.90 88888.00 2020-02-06 19:08:59.000 037 33842.39 311.66 17123.93 88888.00 2020-02-06 19:09:00.000 037 33842.38 311.64 17123.93 37928.99 2020-02-06 19:09:01.000 037 33842.38 311.62 17123.90 88888.00 2020-02-06 19:09:02.000 037 33842.40 311.57 17123.93 88888.00 2020-02-06 19:09:03.000 037 33842.43 311.58 17123.95 88888.00 2020-02-06 19:09:04.000 037 33842.43 311.56 17123.92 88888.00 2020-02-06 19:09:05.000 037 33842.44 311.56 17123.97 37929.09 2020-02-06 19:09:06.000 037 33842.50 311.59 17123.96 88888.00 2020-02-06 19:09:07.000 037 33842.54 311.56 17123.94 88888.00 2020-02-06 19:09:08.000 037 33842.55 311.56 17123.93 88888.00 2020-02-06 19:09:09.000 037 33842.59 311.56 17123.95 88888.00 2020-02-06 19:09:10.000 037 33842.60 311.57 17123.89 37929.18 2020-02-06 19:09:11.000 037 33842.64 311.56 17123.90 88888.00 2020-02-06 19:09:12.000 037 33842.64 311.55 17123.93 88888.00 2020-02-06 19:09:13.000 037 33842.66 311.52 17123.91 88888.00 2020-02-06 19:09:14.000 037 33842.65 311.48 17123.87 88888.00 2020-02-06 19:09:15.000 037 33842.71 311.47 17123.91 37929.33 2020-02-06 19:09:16.000 037 33842.78 311.49 17123.92 88888.00 2020-02-06 19:09:17.000 037 33842.81 311.51 17123.88 88888.00 2020-02-06 19:09:18.000 037 33842.82 311.48 17123.92 88888.00 2020-02-06 19:09:19.000 037 33842.84 311.47 17123.94 88888.00 2020-02-06 19:09:20.000 037 33842.88 311.43 17123.87 37929.40 2020-02-06 19:09:21.000 037 33842.89 311.47 17123.89 88888.00 2020-02-06 19:09:22.000 037 33842.90 311.47 17123.90 88888.00 2020-02-06 19:09:23.000 037 33842.90 311.38 17123.86 88888.00 2020-02-06 19:09:24.000 037 33842.91 311.33 17123.86 88888.00 2020-02-06 19:09:25.000 037 33842.94 311.30 17123.87 37929.46 2020-02-06 19:09:26.000 037 33842.98 311.27 17123.90 88888.00 2020-02-06 19:09:27.000 037 33842.93 311.27 17123.88 88888.00 2020-02-06 19:09:28.000 037 33842.94 311.26 17123.87 88888.00 2020-02-06 19:09:29.000 037 33842.98 311.21 17123.87 88888.00 2020-02-06 19:09:30.000 037 33843.01 311.21 17123.84 37929.57 2020-02-06 19:09:31.000 037 33843.02 311.23 17123.84 88888.00 2020-02-06 19:09:32.000 037 33843.03 311.19 17123.86 88888.00 2020-02-06 19:09:33.000 037 33843.06 311.19 17123.88 88888.00 2020-02-06 19:09:34.000 037 33843.06 311.14 17123.87 88888.00 2020-02-06 19:09:35.000 037 33843.03 311.13 17123.90 37929.66 2020-02-06 19:09:36.000 037 33843.05 311.15 17123.91 88888.00 2020-02-06 19:09:37.000 037 33843.04 311.14 17123.90 88888.00 2020-02-06 19:09:38.000 037 33842.97 311.14 17123.93 88888.00 2020-02-06 19:09:39.000 037 33842.97 311.10 17123.92 88888.00 2020-02-06 19:09:40.000 037 33843.02 311.08 17123.90 37929.58 2020-02-06 19:09:41.000 037 33843.06 311.09 17123.90 88888.00 2020-02-06 19:09:42.000 037 33843.11 311.06 17123.91 88888.00 2020-02-06 19:09:43.000 037 33843.13 311.04 17123.88 88888.00 2020-02-06 19:09:44.000 037 33843.13 311.00 17123.86 88888.00 2020-02-06 19:09:45.000 037 33843.15 310.99 17123.88 37929.72 2020-02-06 19:09:46.000 037 33843.18 311.00 17123.90 88888.00 2020-02-06 19:09:47.000 037 33843.15 310.96 17123.92 88888.00 2020-02-06 19:09:48.000 037 33843.19 310.91 17123.89 88888.00 2020-02-06 19:09:49.000 037 33843.22 310.88 17123.89 88888.00 2020-02-06 19:09:50.000 037 33843.25 310.87 17123.90 37929.72 2020-02-06 19:09:51.000 037 33843.29 310.83 17123.88 88888.00 2020-02-06 19:09:52.000 037 33843.31 310.76 17123.85 88888.00 2020-02-06 19:09:53.000 037 33843.32 310.75 17123.80 88888.00 2020-02-06 19:09:54.000 037 33843.33 310.75 17123.82 88888.00 2020-02-06 19:09:55.000 037 33843.34 310.78 17123.85 37929.91 2020-02-06 19:09:56.000 037 33843.35 310.73 17123.88 88888.00 2020-02-06 19:09:57.000 037 33843.31 310.69 17123.88 88888.00 2020-02-06 19:09:58.000 037 33843.33 310.70 17123.90 88888.00 2020-02-06 19:09:59.000 037 33843.30 310.74 17123.91 88888.00 2020-02-06 19:10:00.000 037 33843.25 310.70 17123.90 37929.88 2020-02-06 19:10:01.000 037 33843.22 310.69 17123.92 88888.00 2020-02-06 19:10:02.000 037 33843.18 310.63 17123.89 88888.00 2020-02-06 19:10:03.000 037 33843.15 310.65 17123.89 88888.00 2020-02-06 19:10:04.000 037 33843.11 310.65 17123.89 88888.00 2020-02-06 19:10:05.000 037 33843.08 310.64 17123.92 37929.74 2020-02-06 19:10:06.000 037 33843.08 310.66 17123.93 88888.00 2020-02-06 19:10:07.000 037 33843.05 310.63 17123.92 88888.00 2020-02-06 19:10:08.000 037 33843.05 310.59 17123.91 88888.00 2020-02-06 19:10:09.000 037 33843.02 310.57 17123.94 88888.00 2020-02-06 19:10:10.000 037 33843.00 310.57 17123.94 37929.72 2020-02-06 19:10:11.000 037 33842.98 310.59 17123.94 88888.00 2020-02-06 19:10:12.000 037 33842.87 310.59 17123.92 88888.00 2020-02-06 19:10:13.000 037 33842.82 310.58 17123.91 88888.00 2020-02-06 19:10:14.000 037 33842.78 310.58 17123.94 88888.00 2020-02-06 19:10:15.000 037 33842.74 310.56 17123.92 37929.47 2020-02-06 19:10:16.000 037 33842.70 310.57 17123.91 88888.00 2020-02-06 19:10:17.000 037 33842.65 310.58 17123.93 88888.00 2020-02-06 19:10:18.000 037 33842.60 310.58 17123.94 88888.00 2020-02-06 19:10:19.000 037 33842.50 310.61 17123.98 88888.00 2020-02-06 19:10:20.000 037 33842.44 310.60 17123.95 37929.40 2020-02-06 19:10:21.000 037 33842.37 310.60 17123.98 88888.00 2020-02-06 19:10:22.000 037 33842.34 310.55 17124.02 88888.00 2020-02-06 19:10:23.000 037 33842.31 310.55 17123.98 88888.00 2020-02-06 19:10:24.000 037 33842.27 310.54 17123.97 88888.00 2020-02-06 19:10:25.000 037 33842.25 310.53 17123.98 37928.99 2020-02-06 19:10:26.000 037 33842.22 310.56 17123.96 88888.00 2020-02-06 19:10:27.000 037 33842.18 310.56 17123.95 88888.00 2020-02-06 19:10:28.000 037 33842.17 310.56 17123.94 88888.00 2020-02-06 19:10:29.000 037 33842.18 310.54 17123.94 88888.00 2020-02-06 19:10:30.000 037 33842.15 310.52 17123.94 37928.96 2020-02-06 19:10:31.000 037 33842.10 310.53 17123.95 88888.00 2020-02-06 19:10:32.000 037 33842.11 310.52 17123.97 88888.00 2020-02-06 19:10:33.000 037 33842.10 310.54 17123.97 88888.00 2020-02-06 19:10:34.000 037 33842.08 310.53 17124.00 88888.00 2020-02-06 19:10:35.000 037 33842.07 310.57 17124.00 37928.88 2020-02-06 19:10:36.000 037 33842.05 310.57 17123.99 88888.00 2020-02-06 19:10:37.000 037 33842.06 310.54 17124.02 88888.00 2020-02-06 19:10:38.000 037 33842.01 310.54 17124.03 88888.00 2020-02-06 19:10:39.000 037 33841.99 310.56 17123.96 88888.00 2020-02-06 19:10:40.000 037 33841.94 310.53 17123.96 37928.73 2020-02-06 19:10:41.000 037 33841.92 310.54 17123.98 88888.00 2020-02-06 19:10:42.000 037 33841.88 310.58 17124.00 88888.00 2020-02-06 19:10:43.000 037 33841.84 310.60 17124.03 88888.00 2020-02-06 19:10:44.000 037 33841.84 310.57 17124.01 88888.00 2020-02-06 19:10:45.000 037 33841.82 310.60 17124.02 37928.61 2020-02-06 19:10:46.000 037 33841.77 310.61 17124.03 88888.00 2020-02-06 19:10:47.000 037 33841.72 310.59 17124.01 88888.00 2020-02-06 19:10:48.000 037 33841.71 310.61 17124.05 88888.00 2020-02-06 19:10:49.000 037 33841.68 310.61 17124.06 88888.00 2020-02-06 19:10:50.000 037 33841.66 310.61 17124.09 37928.58 2020-02-06 19:10:51.000 037 33841.64 310.58 17124.05 88888.00 2020-02-06 19:10:52.000 037 33841.64 310.60 17124.04 88888.00 2020-02-06 19:10:53.000 037 33841.63 310.60 17124.07 88888.00 2020-02-06 19:10:54.000 037 33841.63 310.59 17124.05 88888.00 2020-02-06 19:10:55.000 037 33841.62 310.60 17124.05 37928.44 2020-02-06 19:10:56.000 037 33841.61 310.60 17124.06 88888.00 2020-02-06 19:10:57.000 037 33841.59 310.55 17124.07 88888.00 2020-02-06 19:10:58.000 037 33841.52 310.56 17124.03 88888.00 2020-02-06 19:10:59.000 037 33841.49 310.58 17124.07 88888.00 2020-02-06 19:11:00.000 037 33841.49 310.56 17124.08 37928.41 2020-02-06 19:11:01.000 037 33841.50 310.61 17124.07 88888.00 2020-02-06 19:11:02.000 037 33841.44 310.63 17124.07 88888.00 2020-02-06 19:11:03.000 037 33841.45 310.62 17124.11 88888.00 2020-02-06 19:11:04.000 037 33841.47 310.63 17124.13 88888.00 2020-02-06 19:11:05.000 037 33841.42 310.62 17124.13 37928.33 2020-02-06 19:11:06.000 037 33841.39 310.62 17124.11 88888.00 2020-02-06 19:11:07.000 037 33841.36 310.63 17124.11 88888.00 2020-02-06 19:11:08.000 037 33841.33 310.64 17124.12 88888.00 2020-02-06 19:11:09.000 037 33841.32 310.63 17124.13 88888.00 2020-02-06 19:11:10.000 037 33841.32 310.64 17124.10 37928.26 2020-02-06 19:11:11.000 037 33841.31 310.65 17124.10 88888.00 2020-02-06 19:11:12.000 037 33841.29 310.67 17124.12 88888.00 2020-02-06 19:11:13.000 037 33841.30 310.70 17124.14 88888.00 2020-02-06 19:11:14.000 037 33841.25 310.69 17124.12 88888.00 2020-02-06 19:11:15.000 037 33841.27 310.70 17124.09 37928.16 2020-02-06 19:11:16.000 037 33841.23 310.67 17124.10 88888.00 2020-02-06 19:11:17.000 037 33841.18 310.71 17124.07 88888.00 2020-02-06 19:11:18.000 037 33841.16 310.70 17124.09 88888.00 2020-02-06 19:11:19.000 037 33841.17 310.76 17124.07 88888.00 2020-02-06 19:11:20.000 037 33841.15 310.73 17124.07 37928.09 2020-02-06 19:11:21.000 037 33841.12 310.73 17124.09 88888.00 2020-02-06 19:11:22.000 037 33841.05 310.73 17124.08 88888.00 2020-02-06 19:11:23.000 037 33841.02 310.72 17124.08 88888.00 2020-02-06 19:11:24.000 037 33840.94 310.71 17124.08 88888.00 2020-02-06 19:11:25.000 037 33840.88 310.69 17124.07 37927.98 2020-02-06 19:11:26.000 037 33840.88 310.75 17124.10 88888.00 2020-02-06 19:11:27.000 037 33840.90 310.73 17124.11 88888.00 2020-02-06 19:11:28.000 037 33840.87 310.72 17124.12 88888.00 2020-02-06 19:11:29.000 037 33840.80 310.70 17124.13 88888.00 2020-02-06 19:11:30.000 037 33840.78 310.72 17124.12 37927.85 2020-02-06 19:11:31.000 037 33840.74 310.72 17124.13 88888.00 2020-02-06 19:11:32.000 037 33840.75 310.72 17124.12 88888.00 2020-02-06 19:11:33.000 037 33840.72 310.75 17124.10 88888.00 2020-02-06 19:11:34.000 037 33840.69 310.76 17124.13 88888.00 2020-02-06 19:11:35.000 037 33840.68 310.78 17124.10 37927.79 2020-02-06 19:11:36.000 037 33840.67 310.81 17124.08 88888.00 2020-02-06 19:11:37.000 037 33840.65 310.87 17124.09 88888.00 2020-02-06 19:11:38.000 037 33840.60 310.87 17124.11 88888.00 2020-02-06 19:11:39.000 037 33840.53 310.85 17124.13 88888.00 2020-02-06 19:11:40.000 037 33840.49 310.86 17124.10 37927.55 2020-02-06 19:11:41.000 037 33840.46 310.86 17124.12 88888.00 2020-02-06 19:11:42.000 037 33840.43 310.86 17124.14 88888.00 2020-02-06 19:11:43.000 037 33840.39 310.86 17124.12 88888.00 2020-02-06 19:11:44.000 037 33840.32 310.87 17124.12 88888.00 2020-02-06 19:11:45.000 037 33840.27 310.91 17124.13 37927.48 2020-02-06 19:11:46.000 037 33840.20 310.91 17124.20 88888.00 2020-02-06 19:11:47.000 037 33840.17 310.91 17124.26 88888.00 2020-02-06 19:11:48.000 037 33840.13 310.91 17124.26 88888.00 2020-02-06 19:11:49.000 037 33840.08 310.94 17124.21 88888.00 2020-02-06 19:11:50.000 037 33840.05 310.97 17124.19 37927.26 2020-02-06 19:11:51.000 037 33840.02 310.94 17124.21 88888.00 2020-02-06 19:11:52.000 037 33839.95 310.93 17124.19 88888.00 2020-02-06 19:11:53.000 037 33839.91 310.91 17124.22 88888.00 2020-02-06 19:11:54.000 037 33839.88 310.91 17124.23 88888.00 2020-02-06 19:11:55.000 037 33839.83 310.92 17124.26 37927.03 2020-02-06 19:11:56.000 037 33839.81 310.94 17124.24 88888.00 2020-02-06 19:11:57.000 037 33839.77 310.98 17124.27 88888.00 2020-02-06 19:11:58.000 037 33839.68 311.01 17124.27 88888.00 2020-02-06 19:11:59.000 037 33839.62 311.04 17124.24 88888.00 2020-02-06 19:12:00.000 037 33839.64 311.00 17124.26 37926.85 2020-02-06 19:12:01.000 037 33839.64 311.04 17124.26 88888.00 2020-02-06 19:12:02.000 037 33839.58 311.01 17124.20 88888.00 2020-02-06 19:12:03.000 037 33839.51 311.01 17124.23 88888.00 2020-02-06 19:12:04.000 037 33839.45 311.04 17124.21 88888.00 2020-02-06 19:12:05.000 037 33839.44 311.01 17124.22 37926.76 2020-02-06 19:12:06.000 037 33839.44 311.02 17124.22 88888.00 2020-02-06 19:12:07.000 037 33839.38 311.02 17124.27 88888.00 2020-02-06 19:12:08.000 037 33839.34 311.06 17124.30 88888.00 2020-02-06 19:12:09.000 037 33839.35 311.07 17124.33 88888.00 2020-02-06 19:12:10.000 037 33839.30 311.09 17124.37 37926.58 2020-02-06 19:12:11.000 037 33839.29 311.11 17124.36 88888.00 2020-02-06 19:12:12.000 037 33839.23 311.09 17124.32 88888.00 2020-02-06 19:12:13.000 037 33839.20 311.10 17124.35 88888.00 2020-02-06 19:12:14.000 037 33839.11 311.14 17124.33 88888.00 2020-02-06 19:12:15.000 037 33839.08 311.13 17124.32 37926.46 2020-02-06 19:12:16.000 037 33839.01 311.13 17124.30 88888.00 2020-02-06 19:12:17.000 037 33838.99 311.16 17124.33 88888.00 2020-02-06 19:12:18.000 037 33839.01 311.14 17124.33 88888.00 2020-02-06 19:12:19.000 037 33838.97 311.19 17124.35 88888.00 2020-02-06 19:12:20.000 037 33838.91 311.22 17124.38 37926.22 2020-02-06 19:12:21.000 037 33838.89 311.18 17124.39 88888.00 2020-02-06 19:12:22.000 037 33838.90 311.17 17124.37 88888.00 2020-02-06 19:12:23.000 037 33838.89 311.17 17124.37 88888.00 2020-02-06 19:12:24.000 037 33838.88 311.21 17124.32 88888.00 2020-02-06 19:12:25.000 037 33838.84 311.23 17124.35 37926.19 2020-02-06 19:12:26.000 037 33838.81 311.23 17124.37 88888.00 2020-02-06 19:12:27.000 037 33838.82 311.25 17124.36 88888.00 2020-02-06 19:12:28.000 037 33838.75 311.24 17124.37 88888.00 2020-02-06 19:12:29.000 037 33838.76 311.26 17124.40 88888.00 2020-02-06 19:12:30.000 037 33838.74 311.25 17124.43 37926.06 2020-02-06 19:12:31.000 037 33838.71 311.25 17124.37 88888.00 2020-02-06 19:12:32.000 037 33838.64 311.26 17124.38 88888.00 2020-02-06 19:12:33.000 037 33838.59 311.28 17124.43 88888.00 2020-02-06 19:12:34.000 037 33838.56 311.29 17124.42 88888.00 2020-02-06 19:12:35.000 037 33838.52 311.35 17124.45 37925.95 2020-02-06 19:12:36.000 037 33838.49 311.37 17124.42 88888.00 2020-02-06 19:12:37.000 037 33838.48 311.36 17124.41 88888.00 2020-02-06 19:12:38.000 037 33838.47 311.33 17124.43 88888.00 2020-02-06 19:12:39.000 037 33838.44 311.35 17124.46 88888.00 2020-02-06 19:12:40.000 037 33838.42 311.42 17124.44 37925.83 2020-02-06 19:12:41.000 037 33838.37 311.41 17124.41 88888.00 2020-02-06 19:12:42.000 037 33838.36 311.40 17124.39 88888.00 2020-02-06 19:12:43.000 037 33838.31 311.41 17124.41 88888.00 2020-02-06 19:12:44.000 037 33838.28 311.46 17124.42 88888.00 2020-02-06 19:12:45.000 037 33838.25 311.50 17124.38 37925.73 2020-02-06 19:12:46.000 037 33838.23 311.51 17124.40 88888.00 2020-02-06 19:12:47.000 037 33838.18 311.52 17124.41 88888.00 2020-02-06 19:12:48.000 037 33838.16 311.52 17124.39 88888.00 2020-02-06 19:12:49.000 037 33838.10 311.50 17124.42 88888.00 2020-02-06 19:12:50.000 037 33838.09 311.48 17124.44 37925.53 2020-02-06 19:12:51.000 037 33838.12 311.50 17124.41 88888.00 2020-02-06 19:12:52.000 037 33838.09 311.52 17124.43 88888.00 2020-02-06 19:12:53.000 037 33838.06 311.54 17124.43 88888.00 2020-02-06 19:12:54.000 037 33838.04 311.56 17124.40 88888.00 2020-02-06 19:12:55.000 037 33838.05 311.55 17124.43 37925.53 2020-02-06 19:12:56.000 037 33838.04 311.55 17124.44 88888.00 2020-02-06 19:12:57.000 037 33838.00 311.58 17124.41 88888.00 2020-02-06 19:12:58.000 037 33837.95 311.57 17124.38 88888.00 2020-02-06 19:12:59.000 037 33837.95 311.59 17124.40 88888.00 2020-02-06 19:13:00.000 037 33837.92 311.61 17124.43 37925.42 2020-02-06 19:13:01.000 037 33837.84 311.60 17124.42 88888.00 2020-02-06 19:13:02.000 037 33837.82 311.64 17124.43 88888.00 2020-02-06 19:13:03.000 037 33837.81 311.65 17124.46 88888.00 2020-02-06 19:13:04.000 037 33837.78 311.66 17124.45 88888.00 2020-02-06 19:13:05.000 037 33837.74 311.66 17124.42 37925.40 2020-02-06 19:13:06.000 037 33837.73 311.66 17124.42 88888.00 2020-02-06 19:13:07.000 037 33837.72 311.68 17124.43 88888.00 2020-02-06 19:13:08.000 037 33837.75 311.63 17124.42 88888.00 2020-02-06 19:13:09.000 037 33837.69 311.61 17124.42 88888.00 2020-02-06 19:13:10.000 037 33837.64 311.60 17124.44 37925.14 2020-02-06 19:13:11.000 037 33837.66 311.63 17124.42 88888.00 2020-02-06 19:13:12.000 037 33837.62 311.62 17124.42 88888.00 2020-02-06 19:13:13.000 037 33837.59 311.62 17124.42 88888.00 2020-02-06 19:13:14.000 037 33837.56 311.68 17124.41 88888.00 2020-02-06 19:13:15.000 037 33837.57 311.66 17124.41 37925.13 2020-02-06 19:13:16.000 037 33837.58 311.68 17124.43 88888.00 2020-02-06 19:13:17.000 037 33837.57 311.71 17124.46 88888.00 2020-02-06 19:13:18.000 037 33837.54 311.74 17124.46 88888.00 2020-02-06 19:13:19.000 037 33837.51 311.73 17124.44 88888.00 2020-02-06 19:13:20.000 037 33837.47 311.73 17124.48 37925.02 2020-02-06 19:13:21.000 037 33837.46 311.72 17124.47 88888.00 2020-02-06 19:13:22.000 037 33837.46 311.71 17124.50 88888.00 2020-02-06 19:13:23.000 037 33837.45 311.71 17124.50 88888.00 2020-02-06 19:13:24.000 037 33837.39 311.69 17124.49 88888.00 2020-02-06 19:13:25.000 037 33837.37 311.69 17124.45 37924.94 2020-02-06 19:13:26.000 037 33837.35 311.70 17124.45 88888.00 2020-02-06 19:13:27.000 037 33837.31 311.70 17124.45 88888.00 2020-02-06 19:13:28.000 037 33837.26 311.71 17124.43 88888.00 2020-02-06 19:13:29.000 037 33837.25 311.71 17124.43 88888.00 2020-02-06 19:13:30.000 037 33837.24 311.70 17124.45 37924.77 2020-02-06 19:13:31.000 037 33837.28 311.74 17124.44 88888.00 2020-02-06 19:13:32.000 037 33837.28 311.76 17124.46 88888.00 2020-02-06 19:13:33.000 037 33837.22 311.72 17124.45 88888.00 2020-02-06 19:13:34.000 037 33837.21 311.72 17124.46 88888.00 2020-02-06 19:13:35.000 037 33837.22 311.74 17124.44 37924.78 2020-02-06 19:13:36.000 037 33837.20 311.73 17124.47 88888.00 2020-02-06 19:13:37.000 037 33837.22 311.73 17124.50 88888.00 2020-02-06 19:13:38.000 037 33837.24 311.73 17124.50 88888.00 2020-02-06 19:13:39.000 037 33837.19 311.74 17124.53 88888.00 2020-02-06 19:13:40.000 037 33837.20 311.78 17124.55 37924.63 2020-02-06 19:13:41.000 037 33837.15 311.75 17124.55 88888.00 2020-02-06 19:13:42.000 037 33837.16 311.78 17124.53 88888.00 2020-02-06 19:13:43.000 037 33837.16 311.74 17124.53 88888.00 2020-02-06 19:13:44.000 037 33837.18 311.69 17124.53 88888.00 2020-02-06 19:13:45.000 037 33837.24 311.69 17124.54 37924.61 2020-02-06 19:13:46.000 037 33837.17 311.70 17124.53 88888.00 2020-02-06 19:13:47.000 037 33837.18 311.71 17124.54 88888.00 2020-02-06 19:13:48.000 037 33837.19 311.70 17124.50 88888.00 2020-02-06 19:13:49.000 037 33837.21 311.69 17124.50 88888.00 2020-02-06 19:13:50.000 037 33837.16 311.69 17124.48 37924.63 2020-02-06 19:13:51.000 037 33837.18 311.69 17124.49 88888.00 2020-02-06 19:13:52.000 037 33837.19 311.70 17124.50 88888.00 2020-02-06 19:13:53.000 037 33837.16 311.69 17124.51 88888.00 2020-02-06 19:13:54.000 037 33837.10 311.69 17124.56 88888.00 2020-02-06 19:13:55.000 037 33837.13 311.71 17124.57 37924.66 2020-02-06 19:13:56.000 037 33837.09 311.71 17124.54 88888.00 2020-02-06 19:13:57.000 037 33837.08 311.73 17124.52 88888.00 2020-02-06 19:13:58.000 037 33837.04 311.73 17124.52 88888.00 2020-02-06 19:13:59.000 037 33837.04 311.70 17124.51 88888.00 2020-02-06 19:14:00.000 037 33837.01 311.70 17124.48 37924.53 2020-02-06 19:14:01.000 037 33837.01 311.74 17124.46 88888.00 2020-02-06 19:14:02.000 037 33837.01 311.72 17124.47 88888.00 2020-02-06 19:14:03.000 037 33837.03 311.68 17124.49 88888.00 2020-02-06 19:14:04.000 037 33837.04 311.66 17124.51 88888.00 2020-02-06 19:14:05.000 037 33837.06 311.68 17124.51 37924.62 2020-02-06 19:14:06.000 037 33837.06 311.71 17124.50 88888.00 2020-02-06 19:14:07.000 037 33837.04 311.72 17124.56 88888.00 2020-02-06 19:14:08.000 037 33837.05 311.70 17124.57 88888.00 2020-02-06 19:14:09.000 037 33837.07 311.71 17124.54 88888.00 2020-02-06 19:14:10.000 037 33837.10 311.70 17124.53 37924.59 2020-02-06 19:14:11.000 037 33837.11 311.66 17124.53 88888.00 2020-02-06 19:14:12.000 037 33837.06 311.68 17124.53 88888.00 2020-02-06 19:14:13.000 037 33837.05 311.70 17124.53 88888.00 2020-02-06 19:14:14.000 037 33837.02 311.69 17124.52 88888.00 2020-02-06 19:14:15.000 037 33837.04 311.67 17124.53 37924.52 2020-02-06 19:14:16.000 037 33837.03 311.68 17124.56 88888.00 2020-02-06 19:14:17.000 037 33837.05 311.70 17124.57 88888.00 2020-02-06 19:14:18.000 037 33837.07 311.71 17124.57 88888.00 2020-02-06 19:14:19.000 037 33837.03 311.71 17124.56 88888.00 2020-02-06 19:14:20.000 037 33837.06 311.69 17124.55 37924.61 2020-02-06 19:14:21.000 037 33837.11 311.67 17124.55 88888.00 2020-02-06 19:14:22.000 037 33837.11 311.64 17124.56 88888.00 2020-02-06 19:14:23.000 037 33837.10 311.63 17124.55 88888.00 2020-02-06 19:14:24.000 037 33837.15 311.67 17124.56 88888.00 2020-02-06 19:14:25.000 037 33837.14 311.67 17124.57 37924.64 2020-02-06 19:14:26.000 037 33837.13 311.69 17124.56 88888.00 2020-02-06 19:14:27.000 037 33837.17 311.67 17124.56 88888.00 2020-02-06 19:14:28.000 037 33837.18 311.63 17124.58 88888.00 2020-02-06 19:14:29.000 037 33837.17 311.64 17124.57 88888.00 2020-02-06 19:14:30.000 037 33837.17 311.63 17124.58 37924.62 2020-02-06 19:14:31.000 037 33837.14 311.61 17124.57 88888.00 2020-02-06 19:14:32.000 037 33837.13 311.62 17124.57 88888.00 2020-02-06 19:14:33.000 037 33837.12 311.61 17124.60 88888.00 2020-02-06 19:14:34.000 037 33837.07 311.62 17124.60 88888.00 2020-02-06 19:14:35.000 037 33837.06 311.61 17124.61 37924.59 2020-02-06 19:14:36.000 037 33837.05 311.64 17124.60 88888.00 2020-02-06 19:14:37.000 037 33837.06 311.66 17124.61 88888.00 2020-02-06 19:14:38.000 037 33837.01 311.65 17124.60 88888.00 2020-02-06 19:14:39.000 037 33836.97 311.65 17124.57 88888.00 2020-02-06 19:14:40.000 037 33836.98 311.66 17124.56 37924.60 2020-02-06 19:14:41.000 037 33836.98 311.63 17124.58 88888.00 2020-02-06 19:14:42.000 037 33837.02 311.61 17124.57 88888.00 2020-02-06 19:14:43.000 037 33837.01 311.62 17124.56 88888.00 2020-02-06 19:14:44.000 037 33836.98 311.59 17124.57 88888.00 2020-02-06 19:14:45.000 037 33836.95 311.58 17124.57 37924.53 2020-02-06 19:14:46.000 037 33836.93 311.61 17124.56 88888.00 2020-02-06 19:14:47.000 037 33836.96 311.64 17124.58 88888.00 2020-02-06 19:14:48.000 037 33836.92 311.71 17124.59 88888.00 2020-02-06 19:14:49.000 037 33836.91 311.69 17124.55 88888.00 2020-02-06 19:14:50.000 037 33836.87 311.63 17124.54 37924.52 2020-02-06 19:14:51.000 037 33836.86 311.63 17124.63 88888.00 2020-02-06 19:14:52.000 037 33836.88 311.65 17124.62 88888.00 2020-02-06 19:14:53.000 037 33836.85 311.66 17124.61 88888.00 2020-02-06 19:14:54.000 037 33836.82 311.68 17124.59 88888.00 2020-02-06 19:14:55.000 037 33836.78 311.64 17124.55 37924.36 2020-02-06 19:14:56.000 037 33836.75 311.66 17124.54 88888.00 2020-02-06 19:14:57.000 037 33836.74 311.67 17124.55 88888.00 2020-02-06 19:14:58.000 037 33836.74 311.65 17124.53 88888.00 2020-02-06 19:14:59.000 037 33836.76 311.63 17124.52 88888.00 2020-02-06 19:15:00.000 037 33836.71 311.61 17124.52 37924.34 2020-02-06 19:15:01.000 037 33836.69 311.60 17124.51 88888.00 2020-02-06 19:15:02.000 037 33836.69 311.58 17124.54 88888.00 2020-02-06 19:15:03.000 037 33836.69 311.57 17124.56 88888.00 2020-02-06 19:15:04.000 037 33836.67 311.57 17124.55 88888.00 2020-02-06 19:15:05.000 037 33836.63 311.57 17124.59 37924.32 2020-02-06 19:15:06.000 037 33836.64 311.60 17124.61 88888.00 2020-02-06 19:15:07.000 037 33836.60 311.63 17124.61 88888.00 2020-02-06 19:15:08.000 037 33836.58 311.63 17124.59 88888.00 2020-02-06 19:15:09.000 037 33836.58 311.63 17124.55 88888.00 2020-02-06 19:15:10.000 037 33836.58 311.58 17124.57 37924.23 2020-02-06 19:15:11.000 037 33836.57 311.60 17124.56 88888.00 2020-02-06 19:15:12.000 037 33836.57 311.58 17124.52 88888.00 2020-02-06 19:15:13.000 037 33836.62 311.56 17124.52 88888.00 2020-02-06 19:15:14.000 037 33836.63 311.54 17124.54 88888.00 2020-02-06 19:15:15.000 037 33836.65 311.48 17124.58 37924.13 2020-02-06 19:15:16.000 037 33836.66 311.48 17124.57 88888.00 2020-02-06 19:15:17.000 037 33836.69 311.47 17124.55 88888.00 2020-02-06 19:15:18.000 037 33836.68 311.44 17124.58 88888.00 2020-02-06 19:15:19.000 037 33836.69 311.46 17124.58 88888.00 2020-02-06 19:15:20.000 037 33836.68 311.52 17124.57 37924.20 2020-02-06 19:15:21.000 037 33836.62 311.53 17124.57 88888.00 2020-02-06 19:15:22.000 037 33836.62 311.50 17124.60 88888.00 2020-02-06 19:15:23.000 037 33836.61 311.49 17124.63 88888.00 2020-02-06 19:15:24.000 037 33836.60 311.50 17124.60 88888.00 2020-02-06 19:15:25.000 037 33836.58 311.44 17124.58 37924.21 2020-02-06 19:15:26.000 037 33836.56 311.43 17124.59 88888.00 2020-02-06 19:15:27.000 037 33836.58 311.46 17124.59 88888.00 2020-02-06 19:15:28.000 037 33836.59 311.48 17124.59 88888.00 2020-02-06 19:15:29.000 037 33836.56 311.47 17124.62 88888.00 2020-02-06 19:15:30.000 037 33836.59 311.49 17124.62 37924.18 2020-02-06 19:15:31.000 037 33836.54 311.51 17124.63 88888.00 2020-02-06 19:15:32.000 037 33836.54 311.49 17124.64 88888.00 2020-02-06 19:15:33.000 037 33836.53 311.48 17124.64 88888.00 2020-02-06 19:15:34.000 037 33836.51 311.41 17124.63 88888.00 2020-02-06 19:15:35.000 037 33836.49 311.43 17124.62 37924.08 2020-02-06 19:15:36.000 037 33836.44 311.48 17124.59 88888.00 2020-02-06 19:15:37.000 037 33836.41 311.42 17124.60 88888.00 2020-02-06 19:15:38.000 037 33836.43 311.40 17124.56 88888.00 2020-02-06 19:15:39.000 037 33836.36 311.37 17124.55 88888.00 2020-02-06 19:15:40.000 037 33836.34 311.38 17124.55 37924.11 2020-02-06 19:15:41.000 037 33836.32 311.39 17124.58 88888.00 2020-02-06 19:15:42.000 037 33836.27 311.41 17124.58 88888.00 2020-02-06 19:15:43.000 037 33836.27 311.40 17124.60 88888.00 2020-02-06 19:15:44.000 037 33836.24 311.35 17124.60 88888.00 2020-02-06 19:15:45.000 037 33836.21 311.36 17124.64 37923.93 2020-02-06 19:15:46.000 037 33836.20 311.38 17124.67 88888.00 2020-02-06 19:15:47.000 037 33836.18 311.40 17124.64 88888.00 2020-02-06 19:15:48.000 037 33836.15 311.42 17124.62 88888.00 2020-02-06 19:15:49.000 037 33836.14 311.41 17124.62 88888.00 2020-02-06 19:15:50.000 037 33836.10 311.43 17124.62 37923.83 2020-02-06 19:15:51.000 037 33836.02 311.38 17124.62 88888.00 2020-02-06 19:15:52.000 037 33835.99 311.38 17124.64 88888.00 2020-02-06 19:15:53.000 037 33836.01 311.38 17124.64 88888.00 2020-02-06 19:15:54.000 037 33836.01 311.40 17124.65 88888.00 2020-02-06 19:15:55.000 037 33835.99 311.40 17124.66 37923.68 2020-02-06 19:15:56.000 037 33835.97 311.39 17124.66 88888.00 2020-02-06 19:15:57.000 037 33835.93 311.37 17124.60 88888.00 2020-02-06 19:15:58.000 037 33835.93 311.40 17124.62 88888.00 2020-02-06 19:15:59.000 037 33835.89 311.42 17124.65 88888.00 2020-02-06 19:16:00.000 037 33835.86 311.44 17124.63 37923.70 2020-02-06 19:16:01.000 037 33835.83 311.41 17124.62 88888.00 2020-02-06 19:16:02.000 037 33835.81 311.40 17124.63 88888.00 2020-02-06 19:16:03.000 037 33835.79 311.39 17124.65 88888.00 2020-02-06 19:16:04.000 037 33835.80 311.40 17124.67 88888.00 2020-02-06 19:16:05.000 037 33835.76 311.38 17124.64 37923.55 2020-02-06 19:16:06.000 037 33835.75 311.41 17124.67 88888.00 2020-02-06 19:16:07.000 037 33835.76 311.40 17124.69 88888.00 2020-02-06 19:16:08.000 037 33835.79 311.39 17124.66 88888.00 2020-02-06 19:16:09.000 037 33835.79 311.39 17124.66 88888.00 2020-02-06 19:16:10.000 037 33835.76 311.37 17124.66 37923.46 2020-02-06 19:16:11.000 037 33835.69 311.40 17124.69 88888.00 2020-02-06 19:16:12.000 037 33835.63 311.39 17124.69 88888.00 2020-02-06 19:16:13.000 037 33835.62 311.39 17124.68 88888.00 2020-02-06 19:16:14.000 037 33835.60 311.35 17124.67 88888.00 2020-02-06 19:16:15.000 037 33835.61 311.35 17124.66 37923.42 2020-02-06 19:16:16.000 037 33835.54 311.37 17124.66 88888.00 2020-02-06 19:16:17.000 037 33835.55 311.40 17124.67 88888.00 2020-02-06 19:16:18.000 037 33835.57 311.42 17124.67 88888.00 2020-02-06 19:16:19.000 037 33835.56 311.46 17124.67 88888.00 2020-02-06 19:16:20.000 037 33835.53 311.41 17124.70 37923.39 2020-02-06 19:16:21.000 037 33835.52 311.41 17124.68 88888.00 2020-02-06 19:16:22.000 037 33835.51 311.39 17124.66 88888.00 2020-02-06 19:16:23.000 037 33835.54 311.42 17124.62 88888.00 2020-02-06 19:16:24.000 037 33835.55 311.39 17124.61 88888.00 2020-02-06 19:16:25.000 037 33835.52 311.39 17124.63 37923.29 2020-02-06 19:16:26.000 037 33835.50 311.39 17124.62 88888.00 2020-02-06 19:16:27.000 037 33835.46 311.42 17124.63 88888.00 2020-02-06 19:16:28.000 037 33835.44 311.41 17124.63 88888.00 2020-02-06 19:16:29.000 037 33835.47 311.45 17124.66 88888.00 2020-02-06 19:16:30.000 037 33835.47 311.40 17124.68 37923.25 2020-02-06 19:16:31.000 037 33835.40 311.36 17124.67 88888.00 2020-02-06 19:16:32.000 037 33835.43 311.36 17124.69 88888.00 2020-02-06 19:16:33.000 037 33835.46 311.33 17124.69 88888.00 2020-02-06 19:16:34.000 037 33835.45 311.27 17124.69 88888.00 2020-02-06 19:16:35.000 037 33835.46 311.28 17124.71 37923.25 2020-02-06 19:16:36.000 037 33835.44 311.31 17124.72 88888.00 2020-02-06 19:16:37.000 037 33835.39 311.31 17124.72 88888.00 2020-02-06 19:16:38.000 037 33835.38 311.30 17124.73 88888.00 2020-02-06 19:16:39.000 037 33835.40 311.27 17124.72 88888.00 2020-02-06 19:16:40.000 037 33835.40 311.26 17124.70 37923.16 2020-02-06 19:16:41.000 037 33835.36 311.23 17124.74 88888.00 2020-02-06 19:16:42.000 037 33835.34 311.21 17124.75 88888.00 2020-02-06 19:16:43.000 037 33835.35 311.21 17124.76 88888.00 2020-02-06 19:16:44.000 037 33835.33 311.23 17124.74 88888.00 2020-02-06 19:16:45.000 037 33835.34 311.26 17124.73 37923.10 2020-02-06 19:16:46.000 037 33835.37 311.28 17124.70 88888.00 2020-02-06 19:16:47.000 037 33835.37 311.24 17124.70 88888.00 2020-02-06 19:16:48.000 037 33835.38 311.22 17124.74 88888.00 2020-02-06 19:16:49.000 037 33835.37 311.20 17124.78 88888.00 2020-02-06 19:16:50.000 037 33835.34 311.18 17124.76 37923.18 2020-02-06 19:16:51.000 037 33835.32 311.19 17124.78 88888.00 2020-02-06 19:16:52.000 037 33835.35 311.21 17124.75 88888.00 2020-02-06 19:16:53.000 037 33835.34 311.19 17124.77 88888.00 2020-02-06 19:16:54.000 037 33835.33 311.21 17124.75 88888.00 2020-02-06 19:16:55.000 037 33835.35 311.16 17124.71 37923.17 2020-02-06 19:16:56.000 037 33835.34 311.13 17124.71 88888.00 2020-02-06 19:16:57.000 037 33835.33 311.15 17124.71 88888.00 2020-02-06 19:16:58.000 037 33835.32 311.15 17124.73 88888.00 2020-02-06 19:16:59.000 037 33835.31 311.14 17124.78 88888.00 2020-02-06 19:17:00.000 037 33835.30 311.11 17124.74 37923.15 2020-02-06 19:17:01.000 037 33835.34 311.09 17124.71 88888.00 2020-02-06 19:17:02.000 037 33835.32 311.10 17124.71 88888.00 2020-02-06 19:17:03.000 037 33835.28 311.12 17124.75 88888.00 2020-02-06 19:17:04.000 037 33835.22 311.07 17124.78 88888.00 2020-02-06 19:17:05.000 037 33835.21 311.06 17124.78 37923.15 2020-02-06 19:17:06.000 037 33835.21 311.05 17124.76 88888.00 2020-02-06 19:17:07.000 037 33835.20 311.10 17124.73 88888.00 2020-02-06 19:17:08.000 037 33835.15 311.10 17124.76 88888.00 2020-02-06 19:17:09.000 037 33835.13 311.10 17124.79 88888.00 2020-02-06 19:17:10.000 037 33835.10 311.11 17124.82 37922.99 2020-02-06 19:17:11.000 037 33835.04 311.13 17124.81 88888.00 2020-02-06 19:17:12.000 037 33835.06 311.06 17124.75 88888.00 2020-02-06 19:17:13.000 037 33835.03 311.08 17124.73 88888.00 2020-02-06 19:17:14.000 037 33834.96 311.07 17124.74 88888.00 2020-02-06 19:17:15.000 037 33834.94 311.07 17124.78 37922.87 2020-02-06 19:17:16.000 037 33834.94 311.05 17124.78 88888.00 2020-02-06 19:17:17.000 037 33834.87 311.05 17124.78 88888.00 2020-02-06 19:17:18.000 037 33834.88 311.04 17124.77 88888.00 2020-02-06 19:17:19.000 037 33834.92 311.01 17124.82 88888.00 2020-02-06 19:17:20.000 037 33834.92 310.99 17124.84 37922.82 2020-02-06 19:17:21.000 037 33834.93 311.02 17124.83 88888.00 2020-02-06 19:17:22.000 037 33834.91 311.01 17124.79 88888.00 2020-02-06 19:17:23.000 037 33834.86 311.01 17124.84 88888.00 2020-02-06 19:17:24.000 037 33834.83 310.98 17124.85 88888.00 2020-02-06 19:17:25.000 037 33834.81 310.99 17124.86 37922.69 2020-02-06 19:17:26.000 037 33834.78 310.97 17124.87 88888.00 2020-02-06 19:17:27.000 037 33834.75 310.96 17124.89 88888.00 2020-02-06 19:17:28.000 037 33834.78 310.99 17124.88 88888.00 2020-02-06 19:17:29.000 037 33834.77 310.99 17124.83 88888.00 2020-02-06 19:17:30.000 037 33834.72 311.00 17124.84 37922.59 2020-02-06 19:17:31.000 037 33834.70 311.00 17124.85 88888.00 2020-02-06 19:17:32.000 037 33834.67 311.00 17124.83 88888.00 2020-02-06 19:17:33.000 037 33834.64 310.97 17124.81 88888.00 2020-02-06 19:17:34.000 037 33834.66 310.95 17124.81 88888.00 2020-02-06 19:17:35.000 037 33834.66 310.94 17124.85 37922.59 2020-02-06 19:17:36.000 037 33834.65 310.91 17124.84 88888.00 2020-02-06 19:17:37.000 037 33834.63 310.90 17124.82 88888.00 2020-02-06 19:17:38.000 037 33834.63 310.92 17124.83 88888.00 2020-02-06 19:17:39.000 037 33834.62 310.96 17124.85 88888.00 2020-02-06 19:17:40.000 037 33834.58 310.94 17124.83 37922.63 2020-02-06 19:17:41.000 037 33834.57 310.94 17124.79 88888.00 2020-02-06 19:17:42.000 037 33834.54 310.94 17124.80 88888.00 2020-02-06 19:17:43.000 037 33834.52 310.92 17124.79 88888.00 2020-02-06 19:17:44.000 037 33834.50 310.94 17124.78 88888.00 2020-02-06 19:17:45.000 037 33834.49 310.93 17124.76 37922.55 2020-02-06 19:17:46.000 037 33834.47 310.95 17124.82 88888.00 2020-02-06 19:17:47.000 037 33834.47 310.93 17124.83 88888.00 2020-02-06 19:17:48.000 037 33834.43 310.91 17124.82 88888.00 2020-02-06 19:17:49.000 037 33834.40 310.92 17124.83 88888.00 2020-02-06 19:17:50.000 037 33834.40 310.92 17124.83 37922.41 2020-02-06 19:17:51.000 037 33834.43 310.93 17124.83 88888.00 2020-02-06 19:17:52.000 037 33834.41 310.90 17124.85 88888.00 2020-02-06 19:17:53.000 037 33834.42 310.92 17124.85 88888.00 2020-02-06 19:17:54.000 037 33834.42 310.98 17124.89 88888.00 2020-02-06 19:17:55.000 037 33834.42 310.94 17124.90 37922.39 2020-02-06 19:17:56.000 037 33834.44 310.89 17124.85 88888.00 2020-02-06 19:17:57.000 037 33834.44 310.85 17124.86 88888.00 2020-02-06 19:17:58.000 037 33834.43 310.84 17124.83 88888.00 2020-02-06 19:17:59.000 037 33834.46 310.90 17124.89 88888.00 2020-02-06 19:18:00.000 037 33834.46 310.87 17124.86 37922.40 2020-02-06 19:18:01.000 037 33834.45 310.85 17124.84 88888.00 2020-02-06 19:18:02.000 037 33834.45 310.85 17124.85 88888.00 2020-02-06 19:18:03.000 037 33834.45 310.83 17124.83 88888.00 2020-02-06 19:18:04.000 037 33834.42 310.78 17124.80 88888.00 2020-02-06 19:18:05.000 037 33834.44 310.78 17124.83 37922.34 2020-02-06 19:18:06.000 037 33834.46 310.79 17124.80 88888.00 2020-02-06 19:18:07.000 037 33834.49 310.80 17124.80 88888.00 2020-02-06 19:18:08.000 037 33834.51 310.80 17124.80 88888.00 2020-02-06 19:18:09.000 037 33834.46 310.79 17124.81 88888.00 2020-02-06 19:18:10.000 037 33834.41 310.80 17124.85 37922.43 2020-02-06 19:18:11.000 037 33834.47 310.82 17124.83 88888.00 2020-02-06 19:18:12.000 037 33834.48 310.82 17124.83 88888.00 2020-02-06 19:18:13.000 037 33834.44 310.77 17124.87 88888.00 2020-02-06 19:18:14.000 037 33834.40 310.79 17124.89 88888.00 2020-02-06 19:18:15.000 037 33834.38 310.77 17124.89 37922.29 2020-02-06 19:18:16.000 037 33834.39 310.74 17124.90 88888.00 2020-02-06 19:18:17.000 037 33834.40 310.78 17124.89 88888.00 2020-02-06 19:18:18.000 037 33834.38 310.79 17124.88 88888.00 2020-02-06 19:18:19.000 037 33834.34 310.82 17124.89 88888.00 2020-02-06 19:18:20.000 037 33834.30 310.77 17124.92 37922.34 2020-02-06 19:18:21.000 037 33834.26 310.72 17124.95 88888.00 2020-02-06 19:18:22.000 037 33834.23 310.73 17124.90 88888.00 2020-02-06 19:18:23.000 037 33834.19 310.73 17124.88 88888.00 2020-02-06 19:18:24.000 037 33834.20 310.74 17124.86 88888.00 2020-02-06 19:18:25.000 037 33834.17 310.68 17124.89 37922.25 2020-02-06 19:18:26.000 037 33834.18 310.66 17124.90 88888.00 2020-02-06 19:18:27.000 037 33834.16 310.69 17124.89 88888.00 2020-02-06 19:18:28.000 037 33834.14 310.65 17124.88 88888.00 2020-02-06 19:18:29.000 037 33834.15 310.61 17124.88 88888.00 2020-02-06 19:18:30.000 037 33834.12 310.62 17124.88 37922.19 2020-02-06 19:18:31.000 037 33834.12 310.64 17124.86 88888.00 2020-02-06 19:18:32.000 037 33834.07 310.67 17124.90 88888.00 2020-02-06 19:18:33.000 037 33834.09 310.69 17124.90 88888.00 2020-02-06 19:18:34.000 037 33834.06 310.69 17124.94 88888.00 2020-02-06 19:18:35.000 037 33834.04 310.66 17124.93 37922.00 2020-02-06 19:18:36.000 037 33833.99 310.64 17124.88 88888.00 2020-02-06 19:18:37.000 037 33834.01 310.59 17124.89 88888.00 2020-02-06 19:18:38.000 037 33834.03 310.62 17124.90 88888.00 2020-02-06 19:18:39.000 037 33834.00 310.62 17124.90 88888.00 2020-02-06 19:18:40.000 037 33834.01 310.63 17124.90 37921.92 2020-02-06 19:18:41.000 037 33834.01 310.67 17124.90 88888.00 2020-02-06 19:18:42.000 037 33833.98 310.63 17124.89 88888.00 2020-02-06 19:18:43.000 037 33833.95 310.60 17124.90 88888.00 2020-02-06 19:18:44.000 037 33833.94 310.60 17124.92 88888.00 2020-02-06 19:18:45.000 037 33833.93 310.64 17124.94 37921.96 2020-02-06 19:18:46.000 037 33833.93 310.65 17124.97 88888.00 2020-02-06 19:18:47.000 037 33833.89 310.67 17124.99 88888.00 2020-02-06 19:18:48.000 037 33833.86 310.63 17125.00 88888.00 2020-02-06 19:18:49.000 037 33833.88 310.62 17125.03 88888.00 2020-02-06 19:18:50.000 037 33833.87 310.58 17125.00 37921.95 2020-02-06 19:18:51.000 037 33833.91 310.56 17125.01 88888.00 2020-02-06 19:18:52.000 037 33833.92 310.57 17124.99 88888.00 2020-02-06 19:18:53.000 037 33833.90 310.58 17125.01 88888.00 2020-02-06 19:18:54.000 037 33833.90 310.57 17125.00 88888.00 2020-02-06 19:18:55.000 037 33833.91 310.55 17124.98 37921.84 2020-02-06 19:18:56.000 037 33833.90 310.54 17124.98 88888.00 2020-02-06 19:18:57.000 037 33833.92 310.57 17124.98 88888.00 2020-02-06 19:18:58.000 037 33833.93 310.53 17124.94 88888.00 2020-02-06 19:18:59.000 037 33833.96 310.54 17124.94 88888.00 2020-02-06 19:19:00.000 037 33833.97 310.56 17124.97 37921.91 2020-02-06 19:19:01.000 037 33833.95 310.51 17124.94 88888.00 2020-02-06 19:19:02.000 037 33833.95 310.52 17124.97 88888.00 2020-02-06 19:19:03.000 037 33833.99 310.50 17124.97 88888.00 2020-02-06 19:19:04.000 037 33834.03 310.50 17125.00 88888.00 2020-02-06 19:19:05.000 037 33834.05 310.52 17124.97 37921.92 2020-02-06 19:19:06.000 037 33834.02 310.52 17124.95 88888.00 2020-02-06 19:19:07.000 037 33833.98 310.55 17124.94 88888.00 2020-02-06 19:19:08.000 037 33834.01 310.55 17124.95 88888.00 2020-02-06 19:19:09.000 037 33834.00 310.55 17124.92 88888.00 2020-02-06 19:19:10.000 037 33833.98 310.51 17124.95 37921.98 2020-02-06 19:19:11.000 037 33833.98 310.51 17124.97 88888.00 2020-02-06 19:19:12.000 037 33833.97 310.50 17124.95 88888.00 2020-02-06 19:19:13.000 037 33833.96 310.51 17124.93 88888.00 2020-02-06 19:19:14.000 037 33833.94 310.53 17124.92 88888.00 2020-02-06 19:19:15.000 037 33833.96 310.53 17124.90 37921.98 2020-02-06 19:19:16.000 037 33833.94 310.50 17124.95 88888.00 2020-02-06 19:19:17.000 037 33833.88 310.50 17124.97 88888.00 2020-02-06 19:19:18.000 037 33833.88 310.50 17124.99 88888.00 2020-02-06 19:19:19.000 037 33833.86 310.54 17124.98 88888.00 2020-02-06 19:19:20.000 037 33833.84 310.54 17124.94 37921.81 2020-02-06 19:19:21.000 037 33833.88 310.53 17124.96 88888.00 2020-02-06 19:19:22.000 037 33833.87 310.54 17124.96 88888.00 2020-02-06 19:19:23.000 037 33833.85 310.53 17124.98 88888.00 2020-02-06 19:19:24.000 037 33833.81 310.54 17124.96 88888.00 2020-02-06 19:19:25.000 037 33833.80 310.56 17124.96 37921.87 2020-02-06 19:19:26.000 037 33833.76 310.56 17124.95 88888.00 2020-02-06 19:19:27.000 037 33833.77 310.51 17124.97 88888.00 2020-02-06 19:19:28.000 037 33833.77 310.50 17124.99 88888.00 2020-02-06 19:19:29.000 037 33833.76 310.46 17124.97 88888.00 2020-02-06 19:19:30.000 037 33833.72 310.50 17124.93 37921.80 2020-02-06 19:19:31.000 037 33833.71 310.55 17124.92 88888.00 2020-02-06 19:19:32.000 037 33833.73 310.54 17124.91 88888.00 2020-02-06 19:19:33.000 037 33833.71 310.53 17124.91 88888.00 2020-02-06 19:19:34.000 037 33833.71 310.55 17124.93 88888.00 2020-02-06 19:19:35.000 037 33833.72 310.52 17124.96 37921.77 2020-02-06 19:19:36.000 037 33833.69 310.54 17124.96 88888.00 2020-02-06 19:19:37.000 037 33833.67 310.50 17124.94 88888.00 2020-02-06 19:19:38.000 037 33833.64 310.50 17124.93 88888.00 2020-02-06 19:19:39.000 037 33833.62 310.50 17124.93 88888.00 2020-02-06 19:19:40.000 037 33833.60 310.52 17124.91 37921.57 2020-02-06 19:19:41.000 037 33833.56 310.52 17124.92 88888.00 2020-02-06 19:19:42.000 037 33833.55 310.49 17124.91 88888.00 2020-02-06 19:19:43.000 037 33833.56 310.47 17124.94 88888.00 2020-02-06 19:19:44.000 037 33833.56 310.51 17124.94 88888.00 2020-02-06 19:19:45.000 037 33833.54 310.50 17124.91 37921.52 2020-02-06 19:19:46.000 037 33833.51 310.53 17124.91 88888.00 2020-02-06 19:19:47.000 037 33833.48 310.53 17124.94 88888.00 2020-02-06 19:19:48.000 037 33833.49 310.53 17124.95 88888.00 2020-02-06 19:19:49.000 037 33833.43 310.53 17124.95 88888.00 2020-02-06 19:19:50.000 037 33833.44 310.56 17124.96 37921.49 2020-02-06 19:19:51.000 037 33833.46 310.58 17124.95 88888.00 2020-02-06 19:19:52.000 037 33833.42 310.59 17124.92 88888.00 2020-02-06 19:19:53.000 037 33833.40 310.65 17124.96 88888.00 2020-02-06 19:19:54.000 037 33833.38 310.64 17124.97 88888.00 2020-02-06 19:19:55.000 037 33833.34 310.63 17124.98 37921.49 2020-02-06 19:19:56.000 037 33833.33 310.63 17124.96 88888.00 2020-02-06 19:19:57.000 037 33833.35 310.65 17124.89 88888.00 2020-02-06 19:19:58.000 037 33833.35 310.62 17124.91 88888.00 2020-02-06 19:19:59.000 037 33833.30 310.63 17124.89 88888.00 2020-02-06 19:20:00.000 037 33833.29 310.66 17124.92 37921.38 2020-02-06 19:20:01.000 037 33833.26 310.66 17124.95 88888.00 2020-02-06 19:20:02.000 037 33833.22 310.63 17124.96 88888.00 2020-02-06 19:20:03.000 037 33833.21 310.61 17124.95 88888.00 2020-02-06 19:20:04.000 037 33833.22 310.60 17124.93 88888.00 2020-02-06 19:20:05.000 037 33833.23 310.64 17124.94 37921.35 2020-02-06 19:20:06.000 037 33833.21 310.63 17124.91 88888.00 2020-02-06 19:20:07.000 037 33833.24 310.69 17124.92 88888.00 2020-02-06 19:20:08.000 037 33833.24 310.69 17124.91 88888.00 2020-02-06 19:20:09.000 037 33833.21 310.72 17124.88 88888.00 2020-02-06 19:20:10.000 037 33833.23 310.70 17124.91 37921.24 2020-02-06 19:20:11.000 037 33833.24 310.62 17124.93 88888.00 2020-02-06 19:20:12.000 037 33833.21 310.61 17124.92 88888.00 2020-02-06 19:20:13.000 037 33833.25 310.66 17124.90 88888.00 2020-02-06 19:20:14.000 037 33833.28 310.67 17124.92 88888.00 2020-02-06 19:20:15.000 037 33833.29 310.67 17124.95 37921.22 2020-02-06 19:20:16.000 037 33833.34 310.63 17124.93 88888.00 2020-02-06 19:20:17.000 037 33833.37 310.59 17124.95 88888.00 2020-02-06 19:20:18.000 037 33833.40 310.63 17124.98 88888.00 2020-02-06 19:20:19.000 037 33833.41 310.64 17124.95 88888.00 2020-02-06 19:20:20.000 037 33833.41 310.63 17124.96 37921.41 2020-02-06 19:20:21.000 037 33833.43 310.59 17124.97 88888.00 2020-02-06 19:20:22.000 037 33833.40 310.58 17124.92 88888.00 2020-02-06 19:20:23.000 037 33833.39 310.65 17124.94 88888.00 2020-02-06 19:20:24.000 037 33833.40 310.70 17124.93 88888.00 2020-02-06 19:20:25.000 037 33833.42 310.69 17124.93 37921.42 2020-02-06 19:20:26.000 037 33833.43 310.69 17124.93 88888.00 2020-02-06 19:20:27.000 037 33833.44 310.70 17124.91 88888.00 2020-02-06 19:20:28.000 037 33833.40 310.66 17124.94 88888.00 2020-02-06 19:20:29.000 037 33833.38 310.67 17124.91 88888.00 2020-02-06 19:20:30.000 037 33833.41 310.68 17124.96 37921.39 2020-02-06 19:20:31.000 037 33833.42 310.66 17124.97 88888.00 2020-02-06 19:20:32.000 037 33833.44 310.64 17124.93 88888.00 2020-02-06 19:20:33.000 037 33833.48 310.69 17124.98 88888.00 2020-02-06 19:20:34.000 037 33833.45 310.70 17124.98 88888.00 2020-02-06 19:20:35.000 037 33833.44 310.68 17124.93 37921.48 2020-02-06 19:20:36.000 037 33833.48 310.69 17124.95 88888.00 2020-02-06 19:20:37.000 037 33833.53 310.70 17124.95 88888.00 2020-02-06 19:20:38.000 037 33833.58 310.68 17124.90 88888.00 2020-02-06 19:20:39.000 037 33833.57 310.68 17124.90 88888.00 2020-02-06 19:20:40.000 037 33833.54 310.65 17124.91 37921.46 2020-02-06 19:20:41.000 037 33833.57 310.66 17124.92 88888.00 2020-02-06 19:20:42.000 037 33833.57 310.64 17124.91 88888.00 2020-02-06 19:20:43.000 037 33833.56 310.68 17124.91 88888.00 2020-02-06 19:20:44.000 037 33833.57 310.67 17124.91 88888.00 2020-02-06 19:20:45.000 037 33833.58 310.67 17124.94 37921.57 2020-02-06 19:20:46.000 037 33833.60 310.62 17124.91 88888.00 2020-02-06 19:20:47.000 037 33833.60 310.64 17124.92 88888.00 2020-02-06 19:20:48.000 037 33833.58 310.66 17124.91 88888.00 2020-02-06 19:20:49.000 037 33833.60 310.69 17124.89 88888.00 2020-02-06 19:20:50.000 037 33833.60 310.70 17124.89 37921.65 2020-02-06 19:20:51.000 037 33833.57 310.67 17124.87 88888.00 2020-02-06 19:20:52.000 037 33833.55 310.65 17124.88 88888.00 2020-02-06 19:20:53.000 037 33833.54 310.66 17124.88 88888.00 2020-02-06 19:20:54.000 037 33833.57 310.66 17124.92 88888.00 2020-02-06 19:20:55.000 037 33833.52 310.66 17124.95 37921.51 2020-02-06 19:20:56.000 037 33833.47 310.68 17124.97 88888.00 2020-02-06 19:20:57.000 037 33833.49 310.67 17125.00 88888.00 2020-02-06 19:20:58.000 037 33833.49 310.67 17124.98 88888.00 2020-02-06 19:20:59.000 037 33833.49 310.68 17124.92 88888.00 2020-02-06 19:21:00.000 037 33833.49 310.70 17124.94 37921.45 2020-02-06 19:21:01.000 037 33833.50 310.68 17124.94 88888.00 2020-02-06 19:21:02.000 037 33833.52 310.66 17124.96 88888.00 2020-02-06 19:21:03.000 037 33833.49 310.71 17124.92 88888.00 2020-02-06 19:21:04.000 037 33833.46 310.74 17124.88 88888.00 2020-02-06 19:21:05.000 037 33833.47 310.71 17124.91 37921.51 2020-02-06 19:21:06.000 037 33833.47 310.71 17124.94 88888.00 2020-02-06 19:21:07.000 037 33833.49 310.71 17124.95 88888.00 2020-02-06 19:21:08.000 037 33833.48 310.70 17124.96 88888.00 2020-02-06 19:21:09.000 037 33833.49 310.69 17124.96 88888.00 2020-02-06 19:21:10.000 037 33833.48 310.68 17124.97 37921.46 2020-02-06 19:21:11.000 037 33833.48 310.69 17124.94 88888.00 2020-02-06 19:21:12.000 037 33833.44 310.67 17124.94 88888.00 2020-02-06 19:21:13.000 037 33833.49 310.67 17124.94 88888.00 2020-02-06 19:21:14.000 037 33833.52 310.65 17124.91 88888.00 2020-02-06 19:21:15.000 037 33833.52 310.68 17124.95 37921.54 2020-02-06 19:21:16.000 037 33833.52 310.67 17124.99 88888.00 2020-02-06 19:21:17.000 037 33833.55 310.72 17124.94 88888.00 2020-02-06 19:21:18.000 037 33833.53 310.76 17124.93 88888.00 2020-02-06 19:21:19.000 037 33833.55 310.77 17124.93 88888.00 2020-02-06 19:21:20.000 037 33833.59 310.78 17124.98 37921.53 2020-02-06 19:21:21.000 037 33833.58 310.72 17124.98 88888.00 2020-02-06 19:21:22.000 037 33833.56 310.69 17124.97 88888.00 2020-02-06 19:21:23.000 037 33833.59 310.69 17124.95 88888.00 2020-02-06 19:21:24.000 037 33833.63 310.71 17124.94 88888.00 2020-02-06 19:21:25.000 037 33833.66 310.72 17124.94 37921.64 2020-02-06 19:21:26.000 037 33833.68 310.72 17124.95 88888.00 2020-02-06 19:21:27.000 037 33833.72 310.69 17124.95 88888.00 2020-02-06 19:21:28.000 037 33833.74 310.63 17124.93 88888.00 2020-02-06 19:21:29.000 037 33833.76 310.62 17124.90 88888.00 2020-02-06 19:21:30.000 037 33833.76 310.67 17124.92 37921.78 2020-02-06 19:21:31.000 037 33833.80 310.73 17124.91 88888.00 2020-02-06 19:21:32.000 037 33833.79 310.72 17124.91 88888.00 2020-02-06 19:21:33.000 037 33833.82 310.65 17124.93 88888.00 2020-02-06 19:21:34.000 037 33833.83 310.62 17124.91 88888.00 2020-02-06 19:21:35.000 037 33833.84 310.61 17124.91 37921.83 2020-02-06 19:21:36.000 037 33833.85 310.62 17124.90 88888.00 2020-02-06 19:21:37.000 037 33833.88 310.62 17124.95 88888.00 2020-02-06 19:21:38.000 037 33833.85 310.63 17124.92 88888.00 2020-02-06 19:21:39.000 037 33833.87 310.61 17124.91 88888.00 2020-02-06 19:21:40.000 037 33833.88 310.61 17124.92 37921.82 2020-02-06 19:21:41.000 037 33833.90 310.65 17124.91 88888.00 2020-02-06 19:21:42.000 037 33833.91 310.64 17124.88 88888.00 2020-02-06 19:21:43.000 037 33833.93 310.60 17124.85 88888.00 2020-02-06 19:21:44.000 037 33833.95 310.66 17124.89 88888.00 2020-02-06 19:21:45.000 037 33833.99 310.69 17124.92 37921.86 2020-02-06 19:21:46.000 037 33834.00 310.68 17124.93 88888.00 2020-02-06 19:21:47.000 037 33834.00 310.68 17124.95 88888.00 2020-02-06 19:21:48.000 037 33834.00 310.65 17124.97 88888.00 2020-02-06 19:21:49.000 037 33834.02 310.67 17124.97 88888.00 2020-02-06 19:21:50.000 037 33833.98 310.66 17124.97 37921.90 2020-02-06 19:21:51.000 037 33833.97 310.66 17124.98 88888.00 2020-02-06 19:21:52.000 037 33833.99 310.70 17125.02 88888.00 2020-02-06 19:21:53.000 037 33834.00 310.68 17124.98 88888.00 2020-02-06 19:21:54.000 037 33834.00 310.70 17124.97 88888.00 2020-02-06 19:21:55.000 037 33834.00 310.68 17124.98 37921.94 2020-02-06 19:21:56.000 037 33834.03 310.64 17124.96 88888.00 2020-02-06 19:21:57.000 037 33834.05 310.60 17124.96 88888.00 2020-02-06 19:21:58.000 037 33834.04 310.59 17124.92 88888.00 2020-02-06 19:21:59.000 037 33834.08 310.60 17124.93 88888.00 2020-02-06 19:22:00.000 037 33834.09 310.61 17124.95 37921.93 2020-02-06 19:22:01.000 037 33834.10 310.61 17124.97 88888.00 2020-02-06 19:22:02.000 037 33834.12 310.63 17124.95 88888.00 2020-02-06 19:22:03.000 037 33834.12 310.58 17124.93 88888.00 2020-02-06 19:22:04.000 037 33834.13 310.58 17124.91 88888.00 2020-02-06 19:22:05.000 037 33834.16 310.54 17124.94 37922.05 2020-02-06 19:22:06.000 037 33834.20 310.56 17124.92 88888.00 2020-02-06 19:22:07.000 037 33834.21 310.53 17124.89 88888.00 2020-02-06 19:22:08.000 037 33834.20 310.52 17124.91 88888.00 2020-02-06 19:22:09.000 037 33834.24 310.53 17124.93 88888.00 2020-02-06 19:22:10.000 037 33834.26 310.51 17124.91 37922.09 2020-02-06 19:22:11.000 037 33834.33 310.44 17124.92 88888.00 2020-02-06 19:22:12.000 037 33834.32 310.45 17124.93 88888.00 2020-02-06 19:22:13.000 037 33834.32 310.44 17124.93 88888.00 2020-02-06 19:22:14.000 037 33834.31 310.45 17124.91 88888.00 2020-02-06 19:22:15.000 037 33834.30 310.47 17124.93 37922.18 2020-02-06 19:22:16.000 037 33834.34 310.44 17124.96 88888.00 2020-02-06 19:22:17.000 037 33834.32 310.41 17124.97 88888.00 2020-02-06 19:22:18.000 037 33834.33 310.44 17124.99 88888.00 2020-02-06 19:22:19.000 037 33834.37 310.42 17124.98 88888.00 2020-02-06 19:22:20.000 037 33834.38 310.38 17124.99 37922.30 2020-02-06 19:22:21.000 037 33834.38 310.42 17125.00 88888.00 2020-02-06 19:22:22.000 037 33834.41 310.42 17124.98 88888.00 2020-02-06 19:22:23.000 037 33834.40 310.40 17124.95 88888.00 2020-02-06 19:22:24.000 037 33834.37 310.38 17124.93 88888.00 2020-02-06 19:22:25.000 037 33834.38 310.35 17124.94 37922.25 2020-02-06 19:22:26.000 037 33834.39 310.37 17124.93 88888.00 2020-02-06 19:22:27.000 037 33834.39 310.36 17124.95 88888.00 2020-02-06 19:22:28.000 037 33834.40 310.34 17124.96 88888.00 2020-02-06 19:22:29.000 037 33834.40 310.32 17124.95 88888.00 2020-02-06 19:22:30.000 037 33834.43 310.30 17124.88 37922.24 2020-02-06 19:22:31.000 037 33834.44 310.30 17124.90 88888.00 2020-02-06 19:22:32.000 037 33834.43 310.27 17124.89 88888.00 2020-02-06 19:22:33.000 037 33834.44 310.22 17124.90 88888.00 2020-02-06 19:22:34.000 037 33834.47 310.26 17124.91 88888.00 2020-02-06 19:22:35.000 037 33834.50 310.25 17124.90 37922.31 2020-02-06 19:22:36.000 037 33834.49 310.23 17124.91 88888.00 2020-02-06 19:22:37.000 037 33834.53 310.27 17124.88 88888.00 2020-02-06 19:22:38.000 037 33834.55 310.27 17124.85 88888.00 2020-02-06 19:22:39.000 037 33834.54 310.27 17124.86 88888.00 2020-02-06 19:22:40.000 037 33834.55 310.24 17124.86 37922.42 2020-02-06 19:22:41.000 037 33834.56 310.29 17124.82 88888.00 2020-02-06 19:22:42.000 037 33834.59 310.30 17124.85 88888.00 2020-02-06 19:22:43.000 037 33834.58 310.30 17124.87 88888.00 2020-02-06 19:22:44.000 037 33834.59 310.33 17124.85 88888.00 2020-02-06 19:22:45.000 037 33834.59 310.31 17124.82 37922.43 2020-02-06 19:22:46.000 037 33834.62 310.28 17124.87 88888.00 2020-02-06 19:22:47.000 037 33834.63 310.25 17124.86 88888.00 2020-02-06 19:22:48.000 037 33834.63 310.23 17124.87 88888.00 2020-02-06 19:22:49.000 037 33834.65 310.23 17124.87 88888.00 2020-02-06 19:22:50.000 037 33834.68 310.22 17124.86 37922.56 2020-02-06 19:22:51.000 037 33834.72 310.20 17124.87 88888.00 2020-02-06 19:22:52.000 037 33834.69 310.16 17124.83 88888.00 2020-02-06 19:22:53.000 037 33834.69 310.17 17124.80 88888.00 2020-02-06 19:22:54.000 037 33834.71 310.15 17124.78 88888.00 2020-02-06 19:22:55.000 037 33834.76 310.13 17124.78 37922.70 2020-02-06 19:22:56.000 037 33834.77 310.11 17124.81 88888.00 2020-02-06 19:22:57.000 037 33834.82 310.06 17124.83 88888.00 2020-02-06 19:22:58.000 037 33834.82 310.04 17124.84 88888.00 2020-02-06 19:22:59.000 037 33834.77 310.03 17124.82 88888.00 2020-02-06 19:23:00.000 037 33834.79 310.04 17124.86 37922.65 2020-02-06 19:23:01.000 037 33834.80 310.04 17124.87 88888.00 2020-02-06 19:23:02.000 037 33834.81 310.05 17124.88 88888.00 2020-02-06 19:23:03.000 037 33834.86 310.07 17124.89 88888.00 2020-02-06 19:23:04.000 037 33834.87 310.05 17124.89 88888.00 2020-02-06 19:23:05.000 037 33834.85 310.03 17124.90 37922.76 2020-02-06 19:23:06.000 037 33834.84 310.03 17124.87 88888.00 2020-02-06 19:23:07.000 037 33834.86 310.00 17124.85 88888.00 2020-02-06 19:23:08.000 037 33834.85 309.98 17124.84 88888.00 2020-02-06 19:23:09.000 037 33834.89 310.01 17124.87 88888.00 2020-02-06 19:23:10.000 037 33834.90 310.03 17124.90 37922.74 2020-02-06 19:23:11.000 037 33834.93 310.02 17124.88 88888.00 2020-02-06 19:23:12.000 037 33834.94 310.01 17124.87 88888.00 2020-02-06 19:23:13.000 037 33834.97 309.95 17124.88 88888.00 2020-02-06 19:23:14.000 037 33835.00 309.89 17124.89 88888.00 2020-02-06 19:23:15.000 037 33835.04 309.90 17124.87 37922.77 2020-02-06 19:23:16.000 037 33835.03 309.89 17124.90 88888.00 2020-02-06 19:23:17.000 037 33835.04 309.88 17124.88 88888.00 2020-02-06 19:23:18.000 037 33835.03 309.88 17124.86 88888.00 2020-02-06 19:23:19.000 037 33835.06 309.89 17124.88 88888.00 2020-02-06 19:23:20.000 037 33835.10 309.88 17124.88 37922.91 2020-02-06 19:23:21.000 037 33835.09 309.88 17124.90 88888.00 2020-02-06 19:23:22.000 037 33835.03 309.87 17124.90 88888.00 2020-02-06 19:23:23.000 037 33835.03 309.86 17124.86 88888.00 2020-02-06 19:23:24.000 037 33834.99 309.81 17124.87 88888.00 2020-02-06 19:23:25.000 037 33834.98 309.79 17124.86 37922.92 2020-02-06 19:23:26.000 037 33834.99 309.77 17124.87 88888.00 2020-02-06 19:23:27.000 037 33834.98 309.76 17124.88 88888.00 2020-02-06 19:23:28.000 037 33835.00 309.77 17124.87 88888.00 2020-02-06 19:23:29.000 037 33835.06 309.74 17124.86 88888.00 2020-02-06 19:23:30.000 037 33835.04 309.78 17124.86 37922.85 2020-02-06 19:23:31.000 037 33835.03 309.76 17124.85 88888.00 2020-02-06 19:23:32.000 037 33835.03 309.74 17124.88 88888.00 2020-02-06 19:23:33.000 037 33835.04 309.76 17124.90 88888.00 2020-02-06 19:23:34.000 037 33835.06 309.75 17124.89 88888.00 2020-02-06 19:23:35.000 037 33835.10 309.75 17124.90 37922.88 2020-02-06 19:23:36.000 037 33835.14 309.74 17124.89 88888.00 2020-02-06 19:23:37.000 037 33835.14 309.70 17124.86 88888.00 2020-02-06 19:23:38.000 037 33835.13 309.64 17124.91 88888.00 2020-02-06 19:23:39.000 037 33835.19 309.67 17124.92 88888.00 2020-02-06 19:23:40.000 037 33835.18 309.70 17124.93 37922.95 2020-02-06 19:23:41.000 037 33835.18 309.69 17124.91 88888.00 2020-02-06 19:23:42.000 037 33835.14 309.72 17124.88 88888.00 2020-02-06 19:23:43.000 037 33835.16 309.70 17124.89 88888.00 2020-02-06 19:23:44.000 037 33835.20 309.71 17124.92 88888.00 2020-02-06 19:23:45.000 037 33835.15 309.73 17124.90 37922.93 2020-02-06 19:23:46.000 037 33835.14 309.70 17124.88 88888.00 2020-02-06 19:23:47.000 037 33835.16 309.69 17124.90 88888.00 2020-02-06 19:23:48.000 037 33835.14 309.67 17124.91 88888.00 2020-02-06 19:23:49.000 037 33835.13 309.71 17124.91 88888.00 2020-02-06 19:23:50.000 037 33835.13 309.71 17124.90 37922.92 2020-02-06 19:23:51.000 037 33835.14 309.69 17124.91 88888.00 2020-02-06 19:23:52.000 037 33835.14 309.63 17124.91 88888.00 2020-02-06 19:23:53.000 037 33835.15 309.64 17124.91 88888.00 2020-02-06 19:23:54.000 037 33835.16 309.66 17124.89 88888.00 2020-02-06 19:23:55.000 037 33835.16 309.64 17124.84 37923.03 2020-02-06 19:23:56.000 037 33835.14 309.61 17124.81 88888.00 2020-02-06 19:23:57.000 037 33835.16 309.60 17124.83 88888.00 2020-02-06 19:23:58.000 037 33835.16 309.60 17124.85 88888.00 2020-02-06 19:23:59.000 037 33835.17 309.60 17124.88 88888.00 2020-02-06 19:24:00.000 037 33835.16 309.56 17124.86 37922.92 2020-02-06 19:24:01.000 037 33835.23 309.57 17124.87 88888.00 2020-02-06 19:24:02.000 037 33835.28 309.61 17124.86 88888.00 2020-02-06 19:24:03.000 037 33835.27 309.61 17124.87 88888.00 2020-02-06 19:24:04.000 037 33835.26 309.60 17124.89 88888.00 2020-02-06 19:24:05.000 037 33835.25 309.56 17124.86 37923.05 2020-02-06 19:24:06.000 037 33835.25 309.53 17124.85 88888.00 2020-02-06 19:24:07.000 037 33835.26 309.56 17124.85 88888.00 2020-02-06 19:24:08.000 037 33835.22 309.58 17124.84 88888.00 2020-02-06 19:24:09.000 037 33835.17 309.59 17124.88 88888.00 2020-02-06 19:24:10.000 037 33835.11 309.59 17124.89 37923.06 2020-02-06 19:24:11.000 037 33835.16 309.59 17124.87 88888.00 2020-02-06 19:24:12.000 037 33835.23 309.57 17124.85 88888.00 2020-02-06 19:24:13.000 037 33835.21 309.56 17124.87 88888.00 2020-02-06 19:24:14.000 037 33835.19 309.61 17124.87 88888.00 2020-02-06 19:24:15.000 037 33835.17 309.59 17124.86 37923.06 2020-02-06 19:24:16.000 037 33835.18 309.58 17124.85 88888.00 2020-02-06 19:24:17.000 037 33835.20 309.59 17124.85 88888.00 2020-02-06 19:24:18.000 037 33835.18 309.59 17124.85 88888.00 2020-02-06 19:24:19.000 037 33835.19 309.60 17124.87 88888.00 2020-02-06 19:24:20.000 037 33835.18 309.59 17124.88 37923.10 2020-02-06 19:24:21.000 037 33835.19 309.57 17124.92 88888.00 2020-02-06 19:24:22.000 037 33835.17 309.54 17124.96 88888.00 2020-02-06 19:24:23.000 037 33835.18 309.56 17124.95 88888.00 2020-02-06 19:24:24.000 037 33835.23 309.57 17124.96 88888.00 2020-02-06 19:24:25.000 037 33835.23 309.58 17124.93 37923.14 2020-02-06 19:24:26.000 037 33835.23 309.59 17124.94 88888.00 2020-02-06 19:24:27.000 037 33835.20 309.56 17124.97 88888.00 2020-02-06 19:24:28.000 037 33835.22 309.53 17124.94 88888.00 2020-02-06 19:24:29.000 037 33835.25 309.57 17124.90 88888.00 2020-02-06 19:24:30.000 037 33835.21 309.57 17124.89 37923.05 2020-02-06 19:24:31.000 037 33835.23 309.52 17124.94 88888.00 2020-02-06 19:24:32.000 037 33835.23 309.49 17124.94 88888.00 2020-02-06 19:24:33.000 037 33835.23 309.50 17124.91 88888.00 2020-02-06 19:24:34.000 037 33835.25 309.49 17124.89 88888.00 2020-02-06 19:24:35.000 037 33835.21 309.50 17124.90 37923.09 2020-02-06 19:24:36.000 037 33835.20 309.46 17124.90 88888.00 2020-02-06 19:24:37.000 037 33835.23 309.49 17124.90 88888.00 2020-02-06 19:24:38.000 037 33835.24 309.53 17124.92 88888.00 2020-02-06 19:24:39.000 037 33835.24 309.52 17124.91 88888.00 2020-02-06 19:24:40.000 037 33835.21 309.53 17124.90 37923.07 2020-02-06 19:24:41.000 037 33835.21 309.57 17124.96 88888.00 2020-02-06 19:24:42.000 037 33835.17 309.56 17124.96 88888.00 2020-02-06 19:24:43.000 037 33835.16 309.52 17124.98 88888.00 2020-02-06 19:24:44.000 037 33835.15 309.52 17124.97 88888.00 2020-02-06 19:24:45.000 037 33835.14 309.53 17124.96 37922.97 2020-02-06 19:24:46.000 037 33835.15 309.50 17124.95 88888.00 2020-02-06 19:24:47.000 037 33835.14 309.48 17124.96 88888.00 2020-02-06 19:24:48.000 037 33835.10 309.49 17124.91 88888.00 2020-02-06 19:24:49.000 037 33835.10 309.47 17124.88 88888.00 2020-02-06 19:24:50.000 037 33835.04 309.50 17124.92 37922.99 2020-02-06 19:24:51.000 037 33835.00 309.50 17124.92 88888.00 2020-02-06 19:24:52.000 037 33834.96 309.50 17124.94 88888.00 2020-02-06 19:24:53.000 037 33834.95 309.49 17124.94 88888.00 2020-02-06 19:24:54.000 037 33834.97 309.54 17124.96 88888.00 2020-02-06 19:24:55.000 037 33834.95 309.53 17124.95 37922.91 2020-02-06 19:24:56.000 037 33834.91 309.54 17124.93 88888.00 2020-02-06 19:24:57.000 037 33834.88 309.56 17124.92 88888.00 2020-02-06 19:24:58.000 037 33834.87 309.53 17124.94 88888.00 2020-02-06 19:24:59.000 037 33834.82 309.52 17124.94 88888.00 2020-02-06 19:25:00.000 037 33834.82 309.52 17124.95 37922.81 2020-02-06 19:25:01.000 037 33834.80 309.50 17124.94 88888.00 2020-02-06 19:25:02.000 037 33834.76 309.48 17124.91 88888.00 2020-02-06 19:25:03.000 037 33834.76 309.57 17124.91 88888.00 2020-02-06 19:25:04.000 037 33834.75 309.60 17124.91 88888.00 2020-02-06 19:25:05.000 037 33834.75 309.60 17124.91 37922.72 2020-02-06 19:25:06.000 037 33834.69 309.60 17124.94 88888.00 2020-02-06 19:25:07.000 037 33834.64 309.65 17124.95 88888.00 2020-02-06 19:25:08.000 037 33834.60 309.63 17124.92 88888.00 2020-02-06 19:25:09.000 037 33834.58 309.67 17124.91 88888.00 2020-02-06 19:25:10.000 037 33834.55 309.64 17124.96 37922.67 2020-02-06 19:25:11.000 037 33834.54 309.66 17124.96 88888.00 2020-02-06 19:25:12.000 037 33834.51 309.66 17124.92 88888.00 2020-02-06 19:25:13.000 037 33834.49 309.70 17124.94 88888.00 2020-02-06 19:25:14.000 037 33834.48 309.69 17124.88 88888.00 2020-02-06 19:25:15.000 037 33834.43 309.64 17124.87 37922.40 2020-02-06 19:25:16.000 037 33834.37 309.63 17124.90 88888.00 2020-02-06 19:25:17.000 037 33834.36 309.67 17124.95 88888.00 2020-02-06 19:25:18.000 037 33834.38 309.67 17125.01 88888.00 2020-02-06 19:25:19.000 037 33834.35 309.67 17124.99 88888.00 2020-02-06 19:25:20.000 037 33834.30 309.66 17124.98 37922.37 2020-02-06 19:25:21.000 037 33834.27 309.66 17124.97 88888.00 2020-02-06 19:25:22.000 037 33834.25 309.67 17124.98 88888.00 2020-02-06 19:25:23.000 037 33834.24 309.68 17124.97 88888.00 2020-02-06 19:25:24.000 037 33834.22 309.69 17125.01 88888.00 2020-02-06 19:25:25.000 037 33834.23 309.74 17125.02 37922.21 2020-02-06 19:25:26.000 037 33834.21 309.77 17125.01 88888.00 2020-02-06 19:25:27.000 037 33834.19 309.73 17125.04 88888.00 2020-02-06 19:25:28.000 037 33834.18 309.77 17125.04 88888.00 2020-02-06 19:25:29.000 037 33834.11 309.75 17125.02 88888.00 2020-02-06 19:25:30.000 037 33834.09 309.76 17125.00 37922.16 2020-02-06 19:25:31.000 037 33834.10 309.77 17125.00 88888.00 2020-02-06 19:25:32.000 037 33834.10 309.76 17124.99 88888.00 2020-02-06 19:25:33.000 037 33834.10 309.75 17125.01 88888.00 2020-02-06 19:25:34.000 037 33834.08 309.78 17125.02 88888.00 2020-02-06 19:25:35.000 037 33834.08 309.82 17124.98 37922.07 2020-02-06 19:25:36.000 037 33834.09 309.86 17124.99 88888.00 2020-02-06 19:25:37.000 037 33834.06 309.81 17124.98 88888.00 2020-02-06 19:25:38.000 037 33834.04 309.79 17124.98 88888.00 2020-02-06 19:25:39.000 037 33834.00 309.78 17125.01 88888.00 2020-02-06 19:25:40.000 037 33834.02 309.80 17125.02 37922.08 2020-02-06 19:25:41.000 037 33834.02 309.82 17125.03 88888.00 2020-02-06 19:25:42.000 037 33834.03 309.84 17125.05 88888.00 2020-02-06 19:25:43.000 037 33834.01 309.84 17125.06 88888.00 2020-02-06 19:25:44.000 037 33833.97 309.83 17125.06 88888.00 2020-02-06 19:25:45.000 037 33833.93 309.86 17125.04 37921.95 2020-02-06 19:25:46.000 037 33833.96 309.88 17125.02 88888.00 2020-02-06 19:25:47.000 037 33833.95 309.89 17125.02 88888.00 2020-02-06 19:25:48.000 037 33833.91 309.90 17125.02 88888.00 2020-02-06 19:25:49.000 037 33833.89 309.87 17125.02 88888.00 2020-02-06 19:25:50.000 037 33833.84 309.88 17125.05 37922.05 2020-02-06 19:25:51.000 037 33833.79 309.91 17125.05 88888.00 2020-02-06 19:25:52.000 037 33833.81 309.92 17125.06 88888.00 2020-02-06 19:25:53.000 037 33833.80 309.93 17125.06 88888.00 2020-02-06 19:25:54.000 037 33833.78 309.90 17125.08 88888.00 2020-02-06 19:25:55.000 037 33833.79 309.91 17125.07 37921.90 2020-02-06 19:25:56.000 037 33833.75 309.91 17125.09 88888.00 2020-02-06 19:25:57.000 037 33833.70 309.96 17125.13 88888.00 2020-02-06 19:25:58.000 037 33833.70 309.95 17125.12 88888.00 2020-02-06 19:25:59.000 037 33833.67 309.94 17125.09 88888.00 2020-02-06 19:26:00.000 037 33833.61 309.96 17125.05 37921.79 2020-02-06 19:26:01.000 037 33833.59 310.00 17125.07 88888.00 2020-02-06 19:26:02.000 037 33833.53 309.99 17125.04 88888.00 2020-02-06 19:26:03.000 037 33833.49 309.99 17125.03 88888.00 2020-02-06 19:26:04.000 037 33833.45 310.03 17125.08 88888.00 2020-02-06 19:26:05.000 037 33833.41 310.00 17125.07 37921.66 2020-02-06 19:26:06.000 037 33833.40 310.05 17125.06 88888.00 2020-02-06 19:26:07.000 037 33833.37 310.08 17125.04 88888.00 2020-02-06 19:26:08.000 037 33833.37 310.08 17125.08 88888.00 2020-02-06 19:26:09.000 037 33833.35 310.07 17125.08 88888.00 2020-02-06 19:26:10.000 037 33833.34 310.10 17125.12 37921.48 2020-02-06 19:26:11.000 037 33833.32 310.09 17125.14 88888.00 2020-02-06 19:26:12.000 037 33833.31 310.09 17125.11 88888.00 2020-02-06 19:26:13.000 037 33833.28 310.07 17125.11 88888.00 2020-02-06 19:26:14.000 037 33833.25 310.09 17125.08 88888.00 2020-02-06 19:26:15.000 037 33833.18 310.13 17125.12 37921.47 2020-02-06 19:26:16.000 037 33833.15 310.15 17125.10 88888.00 2020-02-06 19:26:17.000 037 33833.16 310.16 17125.14 88888.00 2020-02-06 19:26:18.000 037 33833.15 310.20 17125.11 88888.00 2020-02-06 19:26:19.000 037 33833.10 310.23 17125.09 88888.00 2020-02-06 19:26:20.000 037 33833.10 310.23 17125.09 37921.33 2020-02-06 19:26:21.000 037 33833.11 310.25 17125.12 88888.00 2020-02-06 19:26:22.000 037 33833.07 310.23 17125.09 88888.00 2020-02-06 19:26:23.000 037 33833.07 310.25 17125.12 88888.00 2020-02-06 19:26:24.000 037 33833.04 310.23 17125.11 88888.00 2020-02-06 19:26:25.000 037 33833.04 310.25 17125.08 37921.25 2020-02-06 19:26:26.000 037 33833.03 310.26 17125.10 88888.00 2020-02-06 19:26:27.000 037 33832.98 310.27 17125.09 88888.00 2020-02-06 19:26:28.000 037 33832.95 310.31 17125.07 88888.00 2020-02-06 19:26:29.000 037 33832.90 310.33 17125.10 88888.00 2020-02-06 19:26:30.000 037 33832.92 310.33 17125.14 37921.09 2020-02-06 19:26:31.000 037 33832.87 310.33 17125.19 88888.00 2020-02-06 19:26:32.000 037 33832.84 310.37 17125.19 88888.00 2020-02-06 19:26:33.000 037 33832.85 310.38 17125.17 88888.00 2020-02-06 19:26:34.000 037 33832.82 310.35 17125.16 88888.00 2020-02-06 19:26:35.000 037 33832.83 310.35 17125.15 37921.04 2020-02-06 19:26:36.000 037 33832.83 310.38 17125.18 88888.00 2020-02-06 19:26:37.000 037 33832.81 310.41 17125.17 88888.00 2020-02-06 19:26:38.000 037 33832.80 310.39 17125.12 88888.00 2020-02-06 19:26:39.000 037 33832.76 310.40 17125.07 88888.00 2020-02-06 19:26:40.000 037 33832.73 310.43 17125.12 37920.97 2020-02-06 19:26:41.000 037 33832.71 310.46 17125.15 88888.00 2020-02-06 19:26:42.000 037 33832.72 310.48 17125.14 88888.00 2020-02-06 19:26:43.000 037 33832.74 310.52 17125.13 88888.00 2020-02-06 19:26:44.000 037 33832.72 310.52 17125.12 88888.00 2020-02-06 19:26:45.000 037 33832.69 310.48 17125.18 37920.91 2020-02-06 19:26:46.000 037 33832.66 310.50 17125.17 88888.00 2020-02-06 19:26:47.000 037 33832.65 310.53 17125.22 88888.00 2020-02-06 19:26:48.000 037 33832.66 310.52 17125.22 88888.00 2020-02-06 19:26:49.000 037 33832.61 310.54 17125.19 88888.00 2020-02-06 19:26:50.000 037 33832.62 310.57 17125.16 37920.91 2020-02-06 19:26:51.000 037 33832.63 310.57 17125.19 88888.00 2020-02-06 19:26:52.000 037 33832.64 310.57 17125.19 88888.00 2020-02-06 19:26:53.000 037 33832.59 310.53 17125.16 88888.00 2020-02-06 19:26:54.000 037 33832.58 310.55 17125.18 88888.00 2020-02-06 19:26:55.000 037 33832.58 310.57 17125.16 37920.84 2020-02-06 19:26:56.000 037 33832.53 310.62 17125.13 88888.00 2020-02-06 19:26:57.000 037 33832.56 310.62 17125.09 88888.00 2020-02-06 19:26:58.000 037 33832.58 310.62 17125.13 88888.00 2020-02-06 19:26:59.000 037 33832.58 310.61 17125.15 88888.00 2020-02-06 19:27:00.000 037 33832.55 310.63 17125.15 37920.75 2020-02-06 19:27:01.000 037 33832.56 310.69 17125.16 88888.00 2020-02-06 19:27:02.000 037 33832.54 310.71 17125.17 88888.00 2020-02-06 19:27:03.000 037 33832.52 310.69 17125.21 88888.00 2020-02-06 19:27:04.000 037 33832.51 310.70 17125.22 88888.00 2020-02-06 19:27:05.000 037 33832.53 310.72 17125.20 37920.81 2020-02-06 19:27:06.000 037 33832.53 310.69 17125.17 88888.00 2020-02-06 19:27:07.000 037 33832.55 310.72 17125.14 88888.00 2020-02-06 19:27:08.000 037 33832.56 310.70 17125.15 88888.00 2020-02-06 19:27:09.000 037 33832.57 310.66 17125.17 88888.00 2020-02-06 19:27:10.000 037 33832.54 310.71 17125.18 37920.83 2020-02-06 19:27:11.000 037 33832.52 310.75 17125.21 88888.00 2020-02-06 19:27:12.000 037 33832.52 310.76 17125.18 88888.00 2020-02-06 19:27:13.000 037 33832.55 310.75 17125.18 88888.00 2020-02-06 19:27:14.000 037 33832.52 310.81 17125.21 88888.00 2020-02-06 19:27:15.000 037 33832.52 310.78 17125.20 37920.67 2020-02-06 19:27:16.000 037 33832.48 310.75 17125.18 88888.00 2020-02-06 19:27:17.000 037 33832.51 310.77 17125.19 88888.00 2020-02-06 19:27:18.000 037 33832.50 310.77 17125.22 88888.00 2020-02-06 19:27:19.000 037 33832.53 310.74 17125.22 88888.00 2020-02-06 19:27:20.000 037 33832.52 310.74 17125.20 37920.80 2020-02-06 19:27:21.000 037 33832.52 310.74 17125.18 88888.00 2020-02-06 19:27:22.000 037 33832.52 310.72 17125.17 88888.00 2020-02-06 19:27:23.000 037 33832.54 310.73 17125.21 88888.00 2020-02-06 19:27:24.000 037 33832.52 310.75 17125.22 88888.00 2020-02-06 19:27:25.000 037 33832.51 310.74 17125.20 37920.76 2020-02-06 19:27:26.000 037 33832.48 310.74 17125.17 88888.00 2020-02-06 19:27:27.000 037 33832.48 310.73 17125.19 88888.00 2020-02-06 19:27:28.000 037 33832.45 310.70 17125.19 88888.00 2020-02-06 19:27:29.000 037 33832.46 310.71 17125.19 88888.00 2020-02-06 19:27:30.000 037 33832.45 310.70 17125.22 37920.69 2020-02-06 19:27:31.000 037 33832.46 310.72 17125.23 88888.00 2020-02-06 19:27:32.000 037 33832.42 310.75 17125.20 88888.00 2020-02-06 19:27:33.000 037 33832.42 310.76 17125.20 88888.00 2020-02-06 19:27:34.000 037 33832.40 310.74 17125.25 88888.00 2020-02-06 19:27:35.000 037 33832.36 310.73 17125.28 37920.70 2020-02-06 19:27:36.000 037 33832.36 310.70 17125.26 88888.00 2020-02-06 19:27:37.000 037 33832.35 310.72 17125.28 88888.00 2020-02-06 19:27:38.000 037 33832.33 310.71 17125.25 88888.00 2020-02-06 19:27:39.000 037 33832.32 310.72 17125.27 88888.00 2020-02-06 19:27:40.000 037 33832.30 310.74 17125.26 37920.68 2020-02-06 19:27:41.000 037 33832.34 310.72 17125.23 88888.00 2020-02-06 19:27:42.000 037 33832.33 310.67 17125.20 88888.00 2020-02-06 19:27:43.000 037 33832.29 310.65 17125.25 88888.00 2020-02-06 19:27:44.000 037 33832.28 310.67 17125.25 88888.00 2020-02-06 19:27:45.000 037 33832.23 310.61 17125.24 37920.51 2020-02-06 19:27:46.000 037 33832.24 310.62 17125.24 88888.00 2020-02-06 19:27:47.000 037 33832.25 310.70 17125.30 88888.00 2020-02-06 19:27:48.000 037 33832.26 310.66 17125.31 88888.00 2020-02-06 19:27:49.000 037 33832.22 310.66 17125.30 88888.00 2020-02-06 19:27:50.000 037 33832.16 310.67 17125.26 37920.58 2020-02-06 19:27:51.000 037 33832.18 310.68 17125.25 88888.00 2020-02-06 19:27:52.000 037 33832.20 310.67 17125.24 88888.00 2020-02-06 19:27:53.000 037 33832.21 310.66 17125.29 88888.00 2020-02-06 19:27:54.000 037 33832.16 310.74 17125.31 88888.00 2020-02-06 19:27:55.000 037 33832.10 310.78 17125.32 37920.53 2020-02-06 19:27:56.000 037 33832.07 310.75 17125.29 88888.00 2020-02-06 19:27:57.000 037 33832.01 310.74 17125.25 88888.00 2020-02-06 19:27:58.000 037 33832.00 310.75 17125.23 88888.00 2020-02-06 19:27:59.000 037 33831.99 310.72 17125.23 88888.00 2020-02-06 19:28:00.000 037 33832.01 310.70 17125.27 37920.41 2020-02-06 19:28:01.000 037 33832.01 310.70 17125.28 88888.00 2020-02-06 19:28:02.000 037 33831.96 310.68 17125.27 88888.00 2020-02-06 19:28:03.000 037 33831.93 310.70 17125.23 88888.00 2020-02-06 19:28:04.000 037 33831.95 310.72 17125.23 88888.00 2020-02-06 19:28:05.000 037 33831.92 310.76 17125.28 37920.33 2020-02-06 19:28:06.000 037 33831.87 310.77 17125.32 88888.00 2020-02-06 19:28:07.000 037 33831.85 310.77 17125.26 88888.00 2020-02-06 19:28:08.000 037 33831.81 310.77 17125.26 88888.00 2020-02-06 19:28:09.000 037 33831.80 310.78 17125.28 88888.00 2020-02-06 19:28:10.000 037 33831.77 310.79 17125.28 37920.17 2020-02-06 19:28:11.000 037 33831.78 310.80 17125.29 88888.00 2020-02-06 19:28:12.000 037 33831.79 310.81 17125.26 88888.00 2020-02-06 19:28:13.000 037 33831.76 310.79 17125.24 88888.00 2020-02-06 19:28:14.000 037 33831.70 310.76 17125.27 88888.00 2020-02-06 19:28:15.000 037 33831.68 310.76 17125.28 37920.11 2020-02-06 19:28:16.000 037 33831.65 310.77 17125.26 88888.00 2020-02-06 19:28:17.000 037 33831.63 310.80 17125.28 88888.00 2020-02-06 19:28:18.000 037 33831.61 310.80 17125.26 88888.00 2020-02-06 19:28:19.000 037 33831.59 310.82 17125.28 88888.00 2020-02-06 19:28:20.000 037 33831.57 310.83 17125.25 37920.09 2020-02-06 19:28:21.000 037 33831.59 310.87 17125.25 88888.00 2020-02-06 19:28:22.000 037 33831.59 310.89 17125.22 88888.00 2020-02-06 19:28:23.000 037 33831.60 310.84 17125.29 88888.00 2020-02-06 19:28:24.000 037 33831.60 310.84 17125.29 88888.00 2020-02-06 19:28:25.000 037 33831.56 310.85 17125.30 37920.03 2020-02-06 19:28:26.000 037 33831.52 310.84 17125.28 88888.00 2020-02-06 19:28:27.000 037 33831.49 310.84 17125.25 88888.00 2020-02-06 19:28:28.000 037 33831.51 310.83 17125.27 88888.00 2020-02-06 19:28:29.000 037 33831.47 310.82 17125.27 88888.00 2020-02-06 19:28:30.000 037 33831.49 310.86 17125.26 37919.91 2020-02-06 19:28:31.000 037 33831.47 310.87 17125.21 88888.00 2020-02-06 19:28:32.000 037 33831.46 310.90 17125.21 88888.00 2020-02-06 19:28:33.000 037 33831.44 310.92 17125.26 88888.00 2020-02-06 19:28:34.000 037 33831.42 310.89 17125.25 88888.00 2020-02-06 19:28:35.000 037 33831.43 310.92 17125.22 37919.90 2020-02-06 19:28:36.000 037 33831.42 310.91 17125.21 88888.00 2020-02-06 19:28:37.000 037 33831.41 310.89 17125.28 88888.00 2020-02-06 19:28:38.000 037 33831.38 310.90 17125.30 88888.00 2020-02-06 19:28:39.000 037 33831.36 310.90 17125.30 88888.00 2020-02-06 19:28:40.000 037 33831.33 310.90 17125.27 37919.84 2020-02-06 19:28:41.000 037 33831.30 310.90 17125.29 88888.00 2020-02-06 19:28:42.000 037 33831.30 310.96 17125.26 88888.00 2020-02-06 19:28:43.000 037 33831.31 310.97 17125.26 88888.00 2020-02-06 19:28:44.000 037 33831.27 310.98 17125.25 88888.00 2020-02-06 19:28:45.000 037 33831.24 310.96 17125.25 37919.77 2020-02-06 19:28:46.000 037 33831.22 310.97 17125.28 88888.00 2020-02-06 19:28:47.000 037 33831.21 310.99 17125.23 88888.00 2020-02-06 19:28:48.000 037 33831.18 310.95 17125.22 88888.00 2020-02-06 19:28:49.000 037 33831.12 310.94 17125.20 88888.00 2020-02-06 19:28:50.000 037 33831.10 310.99 17125.21 37919.73 2020-02-06 19:28:51.000 037 33831.09 310.97 17125.25 88888.00 2020-02-06 19:28:52.000 037 33831.07 310.96 17125.26 88888.00 2020-02-06 19:28:53.000 037 33831.08 311.00 17125.25 88888.00 2020-02-06 19:28:54.000 037 33831.06 311.00 17125.25 88888.00 2020-02-06 19:28:55.000 037 33831.07 311.01 17125.20 37919.61 2020-02-06 19:28:56.000 037 33831.06 310.95 17125.24 88888.00 2020-02-06 19:28:57.000 037 33831.04 310.99 17125.26 88888.00 2020-02-06 19:28:58.000 037 33830.98 311.00 17125.26 88888.00 2020-02-06 19:28:59.000 037 33830.96 311.07 17125.28 88888.00 2020-02-06 19:29:00.000 037 33830.95 311.04 17125.34 37919.52 2020-02-06 19:29:01.000 037 33830.96 311.03 17125.32 88888.00 2020-02-06 19:29:02.000 037 33830.92 310.99 17125.28 88888.00 2020-02-06 19:29:03.000 037 33830.90 311.00 17125.28 88888.00 2020-02-06 19:29:04.000 037 33830.85 310.99 17125.31 88888.00 2020-02-06 19:29:05.000 037 33830.88 311.02 17125.31 37919.48 2020-02-06 19:29:06.000 037 33830.82 311.02 17125.28 88888.00 2020-02-06 19:29:07.000 037 33830.81 311.03 17125.31 88888.00 2020-02-06 19:29:08.000 037 33830.79 311.05 17125.32 88888.00 2020-02-06 19:29:09.000 037 33830.80 311.13 17125.31 88888.00 2020-02-06 19:29:10.000 037 33830.79 311.15 17125.32 37919.35 2020-02-06 19:29:11.000 037 33830.81 311.12 17125.31 88888.00 2020-02-06 19:29:12.000 037 33830.78 311.14 17125.34 88888.00 2020-02-06 19:29:13.000 037 33830.76 311.15 17125.36 88888.00 2020-02-06 19:29:14.000 037 33830.76 311.21 17125.36 88888.00 2020-02-06 19:29:15.000 037 33830.77 311.24 17125.41 37919.36 2020-02-06 19:29:16.000 037 33830.75 311.21 17125.41 88888.00 2020-02-06 19:29:17.000 037 33830.74 311.19 17125.40 88888.00 2020-02-06 19:29:18.000 037 33830.70 311.18 17125.38 88888.00 2020-02-06 19:29:19.000 037 33830.69 311.15 17125.39 88888.00 2020-02-06 19:29:20.000 037 33830.67 311.17 17125.39 37919.21 2020-02-06 19:29:21.000 037 33830.66 311.18 17125.40 88888.00 2020-02-06 19:29:22.000 037 33830.64 311.19 17125.43 88888.00 2020-02-06 19:29:23.000 037 33830.64 311.23 17125.37 88888.00 2020-02-06 19:29:24.000 037 33830.61 311.24 17125.37 88888.00 2020-02-06 19:29:25.000 037 33830.61 311.23 17125.40 37919.16 2020-02-06 19:29:26.000 037 33830.62 311.24 17125.36 88888.00 2020-02-06 19:29:27.000 037 33830.62 311.25 17125.34 88888.00 2020-02-06 19:29:28.000 037 33830.59 311.25 17125.35 88888.00 2020-02-06 19:29:29.000 037 33830.52 311.28 17125.36 88888.00 2020-02-06 19:29:30.000 037 33830.48 311.29 17125.33 37919.03 2020-02-06 19:29:31.000 037 33830.48 311.32 17125.35 88888.00 2020-02-06 19:29:32.000 037 33830.48 311.29 17125.38 88888.00 2020-02-06 19:29:33.000 037 33830.42 311.28 17125.35 88888.00 2020-02-06 19:29:34.000 037 33830.39 311.27 17125.36 88888.00 2020-02-06 19:29:35.000 037 33830.41 311.28 17125.40 37918.94 2020-02-06 19:29:36.000 037 33830.41 311.29 17125.41 88888.00 2020-02-06 19:29:37.000 037 33830.37 311.30 17125.37 88888.00 2020-02-06 19:29:38.000 037 33830.35 311.30 17125.37 88888.00 2020-02-06 19:29:39.000 037 33830.36 311.27 17125.36 88888.00 2020-02-06 19:29:40.000 037 33830.34 311.27 17125.39 37918.92 2020-02-06 19:29:41.000 037 33830.35 311.30 17125.39 88888.00 2020-02-06 19:29:42.000 037 33830.34 311.29 17125.36 88888.00 2020-02-06 19:29:43.000 037 33830.31 311.28 17125.40 88888.00 2020-02-06 19:29:44.000 037 33830.28 311.28 17125.41 88888.00 2020-02-06 19:29:45.000 037 33830.24 311.28 17125.40 37918.84 2020-02-06 19:29:46.000 037 33830.22 311.31 17125.39 88888.00 2020-02-06 19:29:47.000 037 33830.22 311.32 17125.40 88888.00 2020-02-06 19:29:48.000 037 33830.24 311.34 17125.37 88888.00 2020-02-06 19:29:49.000 037 33830.28 311.39 17125.38 88888.00 2020-02-06 19:29:50.000 037 33830.24 311.35 17125.38 37918.85 2020-02-06 19:29:51.000 037 33830.16 311.30 17125.37 88888.00 2020-02-06 19:29:52.000 037 33830.16 311.31 17125.35 88888.00 2020-02-06 19:29:53.000 037 33830.16 311.36 17125.33 88888.00 2020-02-06 19:29:54.000 037 33830.13 311.37 17125.34 88888.00 2020-02-06 19:29:55.000 037 33830.13 311.41 17125.39 37918.73 2020-02-06 19:29:56.000 037 33830.13 311.41 17125.43 88888.00 2020-02-06 19:29:57.000 037 33830.15 311.38 17125.47 88888.00 2020-02-06 19:29:58.000 037 33830.15 311.39 17125.45 88888.00 2020-02-06 19:29:59.000 037 33830.11 311.38 17125.42 88888.00 2020-02-06 19:30:00.000 037 33830.09 311.35 17125.40 37918.66 2020-02-06 19:30:01.000 037 33830.10 311.35 17125.39 88888.00 2020-02-06 19:30:02.000 037 33830.09 311.33 17125.40 88888.00 2020-02-06 19:30:03.000 037 33830.09 311.34 17125.39 88888.00 2020-02-06 19:30:04.000 037 33830.10 311.35 17125.39 88888.00 2020-02-06 19:30:05.000 037 33830.07 311.38 17125.42 37918.78 2020-02-06 19:30:06.000 037 33830.05 311.38 17125.41 88888.00 2020-02-06 19:30:07.000 037 33830.03 311.39 17125.39 88888.00 2020-02-06 19:30:08.000 037 33830.02 311.38 17125.38 88888.00 2020-02-06 19:30:09.000 037 33830.04 311.42 17125.42 88888.00 2020-02-06 19:30:10.000 037 33830.00 311.45 17125.41 37918.65 2020-02-06 19:30:11.000 037 33830.00 311.44 17125.40 88888.00 2020-02-06 19:30:12.000 037 33830.03 311.46 17125.41 88888.00 2020-02-06 19:30:13.000 037 33829.97 311.45 17125.42 88888.00 2020-02-06 19:30:14.000 037 33830.02 311.48 17125.40 88888.00 2020-02-06 19:30:15.000 037 33830.00 311.46 17125.41 37918.62 2020-02-06 19:30:16.000 037 33829.98 311.43 17125.43 88888.00 2020-02-06 19:30:17.000 037 33829.95 311.42 17125.42 88888.00 2020-02-06 19:30:18.000 037 33829.92 311.42 17125.43 88888.00 2020-02-06 19:30:19.000 037 33829.91 311.41 17125.46 88888.00 2020-02-06 19:30:20.000 037 33829.90 311.44 17125.46 37918.53 2020-02-06 19:30:21.000 037 33829.92 311.45 17125.47 88888.00 2020-02-06 19:30:22.000 037 33829.87 311.44 17125.49 88888.00 2020-02-06 19:30:23.000 037 33829.88 311.43 17125.52 88888.00 2020-02-06 19:30:24.000 037 33829.93 311.40 17125.51 88888.00 2020-02-06 19:30:25.000 037 33829.89 311.42 17125.49 37918.59 2020-02-06 19:30:26.000 037 33829.88 311.42 17125.44 88888.00 2020-02-06 19:30:27.000 037 33829.89 311.39 17125.46 88888.00 2020-02-06 19:30:28.000 037 33829.86 311.38 17125.45 88888.00 2020-02-06 19:30:29.000 037 33829.85 311.45 17125.44 88888.00 2020-02-06 19:30:30.000 037 33829.82 311.47 17125.43 37918.53 2020-02-06 19:30:31.000 037 33829.78 311.47 17125.42 88888.00 2020-02-06 19:30:32.000 037 33829.75 311.42 17125.44 88888.00 2020-02-06 19:30:33.000 037 33829.73 311.43 17125.46 88888.00 2020-02-06 19:30:34.000 037 33829.77 311.45 17125.45 88888.00 2020-02-06 19:30:35.000 037 33829.79 311.45 17125.47 37918.44 2020-02-06 19:30:36.000 037 33829.78 311.44 17125.48 88888.00 2020-02-06 19:30:37.000 037 33829.76 311.47 17125.46 88888.00 2020-02-06 19:30:38.000 037 33829.73 311.48 17125.48 88888.00 2020-02-06 19:30:39.000 037 33829.76 311.51 17125.51 88888.00 2020-02-06 19:30:40.000 037 33829.73 311.48 17125.50 37918.43 2020-02-06 19:30:41.000 037 33829.72 311.50 17125.46 88888.00 2020-02-06 19:30:42.000 037 33829.72 311.48 17125.50 88888.00 2020-02-06 19:30:43.000 037 33829.73 311.50 17125.49 88888.00 2020-02-06 19:30:44.000 037 33829.69 311.48 17125.50 88888.00 2020-02-06 19:30:45.000 037 33829.68 311.45 17125.48 37918.44 2020-02-06 19:30:46.000 037 33829.67 311.46 17125.53 88888.00 2020-02-06 19:30:47.000 037 33829.63 311.46 17125.52 88888.00 2020-02-06 19:30:48.000 037 33829.58 311.48 17125.54 88888.00 2020-02-06 19:30:49.000 037 33829.55 311.48 17125.54 88888.00 2020-02-06 19:30:50.000 037 33829.56 311.51 17125.52 37918.32 2020-02-06 19:30:51.000 037 33829.57 311.54 17125.51 88888.00 2020-02-06 19:30:52.000 037 33829.54 311.48 17125.51 88888.00 2020-02-06 19:30:53.000 037 33829.53 311.50 17125.53 88888.00 2020-02-06 19:30:54.000 037 33829.50 311.50 17125.53 88888.00 2020-02-06 19:30:55.000 037 33829.49 311.51 17125.52 37918.27 2020-02-06 19:30:56.000 037 33829.48 311.46 17125.46 88888.00 2020-02-06 19:30:57.000 037 33829.45 311.49 17125.45 88888.00 2020-02-06 19:30:58.000 037 33829.39 311.48 17125.46 88888.00 2020-02-06 19:30:59.000 037 33829.36 311.51 17125.48 88888.00 2020-02-06 19:31:00.000 037 33829.37 311.52 17125.47 37918.09 2020-02-06 19:31:01.000 037 33829.34 311.54 17125.47 88888.00 2020-02-06 19:31:02.000 037 33829.34 311.54 17125.48 88888.00 2020-02-06 19:31:03.000 037 33829.32 311.55 17125.48 88888.00 2020-02-06 19:31:04.000 037 33829.28 311.55 17125.47 88888.00 2020-02-06 19:31:05.000 037 33829.27 311.59 17125.49 37918.02 2020-02-06 19:31:06.000 037 33829.27 311.60 17125.51 88888.00 2020-02-06 19:31:07.000 037 33829.26 311.60 17125.50 88888.00 2020-02-06 19:31:08.000 037 33829.23 311.62 17125.51 88888.00 2020-02-06 19:31:09.000 037 33829.25 311.59 17125.49 88888.00 2020-02-06 19:31:10.000 037 33829.19 311.56 17125.51 37918.01 2020-02-06 19:31:11.000 037 33829.17 311.54 17125.53 88888.00 2020-02-06 19:31:12.000 037 33829.15 311.53 17125.50 88888.00 2020-02-06 19:31:13.000 037 33829.12 311.57 17125.52 88888.00 2020-02-06 19:31:14.000 037 33829.16 311.56 17125.56 88888.00 2020-02-06 19:31:15.000 037 33829.14 311.55 17125.55 37917.96 2020-02-06 19:31:16.000 037 33829.10 311.56 17125.57 88888.00 2020-02-06 19:31:17.000 037 33829.07 311.56 17125.53 88888.00 2020-02-06 19:31:18.000 037 33829.07 311.60 17125.49 88888.00 2020-02-06 19:31:19.000 037 33829.05 311.62 17125.53 88888.00 2020-02-06 19:31:20.000 037 33829.04 311.65 17125.52 37917.77 2020-02-06 19:31:21.000 037 33829.03 311.63 17125.51 88888.00 2020-02-06 19:31:22.000 037 33829.02 311.62 17125.55 88888.00 2020-02-06 19:31:23.000 037 33829.00 311.63 17125.55 88888.00 2020-02-06 19:31:24.000 037 33828.96 311.65 17125.54 88888.00 2020-02-06 19:31:25.000 037 33828.93 311.64 17125.51 37917.83 2020-02-06 19:31:26.000 037 33828.87 311.65 17125.48 88888.00 2020-02-06 19:31:27.000 037 33828.86 311.62 17125.49 88888.00 2020-02-06 19:31:28.000 037 33828.87 311.62 17125.49 88888.00 2020-02-06 19:31:29.000 037 33828.85 311.67 17125.50 88888.00 2020-02-06 19:31:30.000 037 33828.85 311.65 17125.53 37917.68 2020-02-06 19:31:31.000 037 33828.88 311.62 17125.55 88888.00 2020-02-06 19:31:32.000 037 33828.84 311.61 17125.57 88888.00 2020-02-06 19:31:33.000 037 33828.86 311.64 17125.56 88888.00 2020-02-06 19:31:34.000 037 33828.84 311.62 17125.54 88888.00 2020-02-06 19:31:35.000 037 33828.83 311.63 17125.53 37917.59 2020-02-06 19:31:36.000 037 33828.81 311.59 17125.53 88888.00 2020-02-06 19:31:37.000 037 33828.80 311.62 17125.53 88888.00 2020-02-06 19:31:38.000 037 33828.81 311.61 17125.57 88888.00 2020-02-06 19:31:39.000 037 33828.82 311.60 17125.56 88888.00 2020-02-06 19:31:40.000 037 33828.82 311.60 17125.53 37917.56 2020-02-06 19:31:41.000 037 33828.79 311.61 17125.52 88888.00 2020-02-06 19:31:42.000 037 33828.79 311.63 17125.54 88888.00 2020-02-06 19:31:43.000 037 33828.77 311.68 17125.50 88888.00 2020-02-06 19:31:44.000 037 33828.76 311.66 17125.50 88888.00 2020-02-06 19:31:45.000 037 33828.75 311.64 17125.53 37917.59 2020-02-06 19:31:46.000 037 33828.78 311.66 17125.55 88888.00 2020-02-06 19:31:47.000 037 33828.77 311.71 17125.54 88888.00 2020-02-06 19:31:48.000 037 33828.79 311.70 17125.59 88888.00 2020-02-06 19:31:49.000 037 33828.77 311.67 17125.59 88888.00 2020-02-06 19:31:50.000 037 33828.74 311.61 17125.56 37917.57 2020-02-06 19:31:51.000 037 33828.73 311.64 17125.56 88888.00 2020-02-06 19:31:52.000 037 33828.72 311.67 17125.59 88888.00 2020-02-06 19:31:53.000 037 33828.72 311.69 17125.56 88888.00 2020-02-06 19:31:54.000 037 33828.70 311.68 17125.52 88888.00 2020-02-06 19:31:55.000 037 33828.68 311.62 17125.55 37917.44 2020-02-06 19:31:56.000 037 33828.66 311.63 17125.56 88888.00 2020-02-06 19:31:57.000 037 33828.63 311.68 17125.59 88888.00 2020-02-06 19:31:58.000 037 33828.62 311.66 17125.62 88888.00 2020-02-06 19:31:59.000 037 33828.63 311.69 17125.61 88888.00 2020-02-06 19:32:00.000 037 33828.59 311.71 17125.64 37917.48 2020-02-06 19:32:01.000 037 33828.62 311.69 17125.63 88888.00 2020-02-06 19:32:02.000 037 33828.60 311.72 17125.63 88888.00 2020-02-06 19:32:03.000 037 33828.59 311.71 17125.61 88888.00 2020-02-06 19:32:04.000 037 33828.59 311.66 17125.59 88888.00 2020-02-06 19:32:05.000 037 33828.54 311.67 17125.59 37917.37 2020-02-06 19:32:06.000 037 33828.53 311.66 17125.58 88888.00 2020-02-06 19:32:07.000 037 33828.54 311.66 17125.60 88888.00 2020-02-06 19:32:08.000 037 33828.51 311.63 17125.61 88888.00 2020-02-06 19:32:09.000 037 33828.55 311.64 17125.57 88888.00 2020-02-06 19:32:10.000 037 33828.54 311.65 17125.58 37917.42 2020-02-06 19:32:11.000 037 33828.54 311.67 17125.58 88888.00 2020-02-06 19:32:12.000 037 33828.51 311.65 17125.57 88888.00 2020-02-06 19:32:13.000 037 33828.50 311.62 17125.61 88888.00 2020-02-06 19:32:14.000 037 33828.48 311.61 17125.65 88888.00 2020-02-06 19:32:15.000 037 33828.46 311.64 17125.65 37917.30 2020-02-06 19:32:16.000 037 33828.46 311.62 17125.62 88888.00 2020-02-06 19:32:17.000 037 33828.45 311.61 17125.63 88888.00 2020-02-06 19:32:18.000 037 33828.43 311.61 17125.65 88888.00 2020-02-06 19:32:19.000 037 33828.44 311.64 17125.61 88888.00 2020-02-06 19:32:20.000 037 33828.44 311.60 17125.62 37917.29 2020-02-06 19:32:21.000 037 33828.43 311.60 17125.66 88888.00 2020-02-06 19:32:22.000 037 33828.41 311.60 17125.67 88888.00 2020-02-06 19:32:23.000 037 33828.42 311.63 17125.67 88888.00 2020-02-06 19:32:24.000 037 33828.36 311.65 17125.64 88888.00 2020-02-06 19:32:25.000 037 33828.40 311.64 17125.63 37917.22 2020-02-06 19:32:26.000 037 33828.42 311.66 17125.67 88888.00 2020-02-06 19:32:27.000 037 33828.40 311.61 17125.68 88888.00 2020-02-06 19:32:28.000 037 33828.38 311.60 17125.67 88888.00 2020-02-06 19:32:29.000 037 33828.39 311.57 17125.68 88888.00 2020-02-06 19:32:30.000 037 33828.40 311.56 17125.66 37917.33 2020-02-06 19:32:31.000 037 33828.39 311.58 17125.66 88888.00 2020-02-06 19:32:32.000 037 33828.36 311.56 17125.66 88888.00 2020-02-06 19:32:33.000 037 33828.36 311.60 17125.69 88888.00 2020-02-06 19:32:34.000 037 33828.35 311.62 17125.67 88888.00 2020-02-06 19:32:35.000 037 33828.31 311.63 17125.65 37917.30 2020-02-06 19:32:36.000 037 33828.30 311.63 17125.61 88888.00 2020-02-06 19:32:37.000 037 33828.30 311.62 17125.65 88888.00 2020-02-06 19:32:38.000 037 33828.26 311.58 17125.62 88888.00 2020-02-06 19:32:39.000 037 33828.22 311.58 17125.61 88888.00 2020-02-06 19:32:40.000 037 33828.20 311.55 17125.64 37917.22 2020-02-06 19:32:41.000 037 33828.23 311.59 17125.62 88888.00 2020-02-06 19:32:42.000 037 33828.21 311.59 17125.61 88888.00 2020-02-06 19:32:43.000 037 33828.16 311.57 17125.61 88888.00 2020-02-06 19:32:44.000 037 33828.15 311.60 17125.65 88888.00 2020-02-06 19:32:45.000 037 33828.17 311.63 17125.69 37917.09 2020-02-06 19:32:46.000 037 33828.15 311.63 17125.68 88888.00 2020-02-06 19:32:47.000 037 33828.14 311.60 17125.67 88888.00 2020-02-06 19:32:48.000 037 33828.12 311.61 17125.67 88888.00 2020-02-06 19:32:49.000 037 33828.09 311.58 17125.64 88888.00 2020-02-06 19:32:50.000 037 33828.09 311.58 17125.64 37917.14 2020-02-06 19:32:51.000 037 33828.09 311.61 17125.67 88888.00 2020-02-06 19:32:52.000 037 33828.08 311.54 17125.65 88888.00 2020-02-06 19:32:53.000 037 33828.03 311.53 17125.64 88888.00 2020-02-06 19:32:54.000 037 33827.99 311.53 17125.63 88888.00 2020-02-06 19:32:55.000 037 33827.96 311.54 17125.64 37917.03 2020-02-06 19:32:56.000 037 33827.98 311.58 17125.62 88888.00 2020-02-06 19:32:57.000 037 33827.98 311.60 17125.61 88888.00 2020-02-06 19:32:58.000 037 33827.96 311.59 17125.58 88888.00 2020-02-06 19:32:59.000 037 33827.96 311.60 17125.62 88888.00 2020-02-06 19:33:00.000 037 33827.93 311.60 17125.63 37916.91 2020-02-06 19:33:01.000 037 33827.92 311.55 17125.64 88888.00 2020-02-06 19:33:02.000 037 33827.90 311.51 17125.64 88888.00 2020-02-06 19:33:03.000 037 33827.87 311.51 17125.64 88888.00 2020-02-06 19:33:04.000 037 33827.86 311.53 17125.66 88888.00 2020-02-06 19:33:05.000 037 33827.87 311.52 17125.63 37916.81 2020-02-06 19:33:06.000 037 33827.83 311.55 17125.61 88888.00 2020-02-06 19:33:07.000 037 33827.84 311.59 17125.66 88888.00 2020-02-06 19:33:08.000 037 33827.81 311.58 17125.64 88888.00 2020-02-06 19:33:09.000 037 33827.80 311.58 17125.64 88888.00 2020-02-06 19:33:10.000 037 33827.77 311.56 17125.65 37916.82 2020-02-06 19:33:11.000 037 33827.77 311.57 17125.70 88888.00 2020-02-06 19:33:12.000 037 33827.80 311.58 17125.72 88888.00 2020-02-06 19:33:13.000 037 33827.76 311.56 17125.73 88888.00 2020-02-06 19:33:14.000 037 33827.75 311.57 17125.72 88888.00 2020-02-06 19:33:15.000 037 33827.71 311.54 17125.69 37916.71 2020-02-06 19:33:16.000 037 33827.68 311.54 17125.67 88888.00 2020-02-06 19:33:17.000 037 33827.68 311.60 17125.70 88888.00 2020-02-06 19:33:18.000 037 33827.67 311.55 17125.66 88888.00 2020-02-06 19:33:19.000 037 33827.64 311.55 17125.65 88888.00 2020-02-06 19:33:20.000 037 33827.61 311.51 17125.64 37916.73 2020-02-06 19:33:21.000 037 33827.59 311.50 17125.66 88888.00 2020-02-06 19:33:22.000 037 33827.57 311.49 17125.68 88888.00 2020-02-06 19:33:23.000 037 33827.51 311.51 17125.70 88888.00 2020-02-06 19:33:24.000 037 33827.47 311.52 17125.72 88888.00 2020-02-06 19:33:25.000 037 33827.46 311.53 17125.70 37916.61 2020-02-06 19:33:26.000 037 33827.44 311.52 17125.69 88888.00 2020-02-06 19:33:27.000 037 33827.43 311.52 17125.70 88888.00 2020-02-06 19:33:28.000 037 33827.43 311.53 17125.70 88888.00 2020-02-06 19:33:29.000 037 33827.41 311.52 17125.68 88888.00 2020-02-06 19:33:30.000 037 33827.33 311.49 17125.66 37916.52 2020-02-06 19:33:31.000 037 33827.30 311.50 17125.64 88888.00 2020-02-06 19:33:32.000 037 33827.28 311.47 17125.68 88888.00 2020-02-06 19:33:33.000 037 33827.27 311.45 17125.66 88888.00 2020-02-06 19:33:34.000 037 33827.26 311.47 17125.65 88888.00 2020-02-06 19:33:35.000 037 33827.24 311.46 17125.70 37916.30 2020-02-06 19:33:36.000 037 33827.22 311.48 17125.70 88888.00 2020-02-06 19:33:37.000 037 33827.22 311.45 17125.70 88888.00 2020-02-06 19:33:38.000 037 33827.22 311.41 17125.71 88888.00 2020-02-06 19:33:39.000 037 33827.15 311.37 17125.73 88888.00 2020-02-06 19:33:40.000 037 33827.12 311.39 17125.75 37916.30 2020-02-06 19:33:41.000 037 33827.10 311.38 17125.74 88888.00 2020-02-06 19:33:42.000 037 33827.07 311.39 17125.76 88888.00 2020-02-06 19:33:43.000 037 33827.06 311.42 17125.77 88888.00 2020-02-06 19:33:44.000 037 33827.04 311.44 17125.80 88888.00 2020-02-06 19:33:45.000 037 33827.06 311.44 17125.78 37916.21 2020-02-06 19:33:46.000 037 33827.05 311.43 17125.76 88888.00 2020-02-06 19:33:47.000 037 33826.99 311.43 17125.75 88888.00 2020-02-06 19:33:48.000 037 33826.95 311.40 17125.74 88888.00 2020-02-06 19:33:49.000 037 33826.93 311.41 17125.76 88888.00 2020-02-06 19:33:50.000 037 33826.87 311.41 17125.76 37916.06 2020-02-06 19:33:51.000 037 33826.88 311.39 17125.75 88888.00 2020-02-06 19:33:52.000 037 33826.88 311.40 17125.79 88888.00 2020-02-06 19:33:53.000 037 33826.85 311.44 17125.78 88888.00 2020-02-06 19:33:54.000 037 33826.83 311.47 17125.78 88888.00 2020-02-06 19:33:55.000 037 33826.82 311.47 17125.81 37916.00 2020-02-06 19:33:56.000 037 33826.78 311.45 17125.84 88888.00 2020-02-06 19:33:57.000 037 33826.73 311.46 17125.87 88888.00 2020-02-06 19:33:58.000 037 33826.70 311.44 17125.87 88888.00 2020-02-06 19:33:59.000 037 33826.70 311.43 17125.82 88888.00 2020-02-06 19:34:00.000 037 33826.69 311.38 17125.77 37915.84 2020-02-06 19:34:01.000 037 33826.66 311.37 17125.78 88888.00 2020-02-06 19:34:02.000 037 33826.64 311.39 17125.77 88888.00 2020-02-06 19:34:03.000 037 33826.63 311.38 17125.77 88888.00 2020-02-06 19:34:04.000 037 33826.59 311.40 17125.76 88888.00 2020-02-06 19:34:05.000 037 33826.58 311.39 17125.78 37915.84 2020-02-06 19:34:06.000 037 33826.56 311.41 17125.81 88888.00 2020-02-06 19:34:07.000 037 33826.55 311.40 17125.82 88888.00 2020-02-06 19:34:08.000 037 33826.55 311.39 17125.82 88888.00 2020-02-06 19:34:09.000 037 33826.56 311.39 17125.81 88888.00 2020-02-06 19:34:10.000 037 33826.60 311.43 17125.81 37915.71 2020-02-06 19:34:11.000 037 33826.62 311.44 17125.80 88888.00 2020-02-06 19:34:12.000 037 33826.60 311.48 17125.80 88888.00 2020-02-06 19:34:13.000 037 33826.55 311.47 17125.79 88888.00 2020-02-06 19:34:14.000 037 33826.52 311.41 17125.78 88888.00 2020-02-06 19:34:15.000 037 33826.54 311.41 17125.77 37915.69 2020-02-06 19:34:16.000 037 33826.53 311.42 17125.76 88888.00 2020-02-06 19:34:17.000 037 33826.49 311.43 17125.77 88888.00 2020-02-06 19:34:18.000 037 33826.48 311.45 17125.79 88888.00 2020-02-06 19:34:19.000 037 33826.48 311.44 17125.77 88888.00 2020-02-06 19:34:20.000 037 33826.43 311.42 17125.77 37915.62 2020-02-06 19:34:21.000 037 33826.38 311.45 17125.78 88888.00 2020-02-06 19:34:22.000 037 33826.37 311.44 17125.76 88888.00 2020-02-06 19:34:23.000 037 33826.35 311.42 17125.77 88888.00 2020-02-06 19:34:24.000 037 33826.34 311.38 17125.79 88888.00 2020-02-06 19:34:25.000 037 33826.31 311.39 17125.77 37915.54 2020-02-06 19:34:26.000 037 33826.29 311.43 17125.76 88888.00 2020-02-06 19:34:27.000 037 33826.27 311.47 17125.80 88888.00 2020-02-06 19:34:28.000 037 33826.25 311.42 17125.76 88888.00 2020-02-06 19:34:29.000 037 33826.23 311.34 17125.76 88888.00 2020-02-06 19:34:30.000 037 33826.21 311.34 17125.81 37915.50 2020-02-06 19:34:31.000 037 33826.23 311.40 17125.82 88888.00 2020-02-06 19:34:32.000 037 33826.22 311.41 17125.83 88888.00 2020-02-06 19:34:33.000 037 33826.21 311.42 17125.83 88888.00 2020-02-06 19:34:34.000 037 33826.24 311.39 17125.80 88888.00 2020-02-06 19:34:35.000 037 33826.19 311.34 17125.80 37915.47 2020-02-06 19:34:36.000 037 33826.17 311.32 17125.81 88888.00 2020-02-06 19:34:37.000 037 33826.14 311.30 17125.83 88888.00 2020-02-06 19:34:38.000 037 33826.12 311.32 17125.82 88888.00 2020-02-06 19:34:39.000 037 33826.14 311.30 17125.83 88888.00 2020-02-06 19:34:40.000 037 33826.10 311.28 17125.87 37915.44 2020-02-06 19:34:41.000 037 33826.09 311.31 17125.83 88888.00 2020-02-06 19:34:42.000 037 33826.05 311.34 17125.81 88888.00 2020-02-06 19:34:43.000 037 33826.06 311.37 17125.82 88888.00 2020-02-06 19:34:44.000 037 33826.08 311.37 17125.84 88888.00 2020-02-06 19:34:45.000 037 33826.09 311.40 17125.84 37915.37 2020-02-06 19:34:46.000 037 33826.07 311.42 17125.87 88888.00 2020-02-06 19:34:47.000 037 33826.03 311.37 17125.87 88888.00 2020-02-06 19:34:48.000 037 33825.99 311.34 17125.88 88888.00 2020-02-06 19:34:49.000 037 33825.96 311.38 17125.89 88888.00 2020-02-06 19:34:50.000 037 33825.94 311.44 17125.89 37915.25 2020-02-06 19:34:51.000 037 33825.95 311.48 17125.89 88888.00 2020-02-06 19:34:52.000 037 33825.96 311.51 17125.85 88888.00 2020-02-06 19:34:53.000 037 33825.95 311.51 17125.82 88888.00 2020-02-06 19:34:54.000 037 33825.97 311.51 17125.87 88888.00 2020-02-06 19:34:55.000 037 33825.97 311.49 17125.89 37915.20 2020-02-06 19:34:56.000 037 33825.92 311.47 17125.92 88888.00 2020-02-06 19:34:57.000 037 33825.90 311.47 17125.92 88888.00 2020-02-06 19:34:58.000 037 33825.88 311.45 17125.90 88888.00 2020-02-06 19:34:59.000 037 33825.83 311.43 17125.87 88888.00 2020-02-06 19:35:00.000 037 33825.79 311.44 17125.84 37915.16 2020-02-06 19:35:01.000 037 33825.75 311.44 17125.88 88888.00 2020-02-06 19:35:02.000 037 33825.72 311.38 17125.85 88888.00 2020-02-06 19:35:03.000 037 33825.68 311.36 17125.86 88888.00 2020-02-06 19:35:04.000 037 33825.69 311.40 17125.85 88888.00 2020-02-06 19:35:05.000 037 33825.72 311.42 17125.87 37914.90 2020-02-06 19:35:06.000 037 33825.66 311.43 17125.88 88888.00 2020-02-06 19:35:07.000 037 33825.61 311.38 17125.90 88888.00 2020-02-06 19:35:08.000 037 33825.58 311.39 17125.90 88888.00 2020-02-06 19:35:09.000 037 33825.55 311.39 17125.89 88888.00 2020-02-06 19:35:10.000 037 33825.47 311.42 17125.93 37914.93 2020-02-06 19:35:11.000 037 33825.41 311.43 17125.95 88888.00 2020-02-06 19:35:12.000 037 33825.40 311.42 17125.92 88888.00 2020-02-06 19:35:13.000 037 33825.40 311.46 17125.92 88888.00 2020-02-06 19:35:14.000 037 33825.41 311.41 17125.96 88888.00 2020-02-06 19:35:15.000 037 33825.41 311.38 17125.97 37914.70 2020-02-06 19:35:16.000 037 33825.40 311.34 17125.94 88888.00 2020-02-06 19:35:17.000 037 33825.37 311.40 17125.93 88888.00 2020-02-06 19:35:18.000 037 33825.35 311.42 17125.94 88888.00 2020-02-06 19:35:19.000 037 33825.33 311.43 17125.93 88888.00 2020-02-06 19:35:20.000 037 33825.34 311.38 17125.95 37914.77 2020-02-06 19:35:21.000 037 33825.33 311.33 17125.98 88888.00 2020-02-06 19:35:22.000 037 33825.31 311.36 17125.95 88888.00 2020-02-06 19:35:23.000 037 33825.29 311.40 17125.95 88888.00 2020-02-06 19:35:24.000 037 33825.31 311.37 17125.92 88888.00 2020-02-06 19:35:25.000 037 33825.30 311.33 17125.91 37914.67 2020-02-06 19:35:26.000 037 33825.31 311.34 17125.91 88888.00 2020-02-06 19:35:27.000 037 33825.28 311.35 17125.91 88888.00 2020-02-06 19:35:28.000 037 33825.24 311.34 17125.89 88888.00 2020-02-06 19:35:29.000 037 33825.24 311.29 17125.93 88888.00 2020-02-06 19:35:30.000 037 33825.26 311.29 17125.98 37914.59 2020-02-06 19:35:31.000 037 33825.26 311.30 17125.99 88888.00 2020-02-06 19:35:32.000 037 33825.26 311.32 17126.01 88888.00 2020-02-06 19:35:33.000 037 33825.25 311.32 17126.00 88888.00 2020-02-06 19:35:34.000 037 33825.23 311.30 17125.98 88888.00 2020-02-06 19:35:35.000 037 33825.22 311.29 17125.95 37914.57 2020-02-06 19:35:36.000 037 33825.20 311.27 17125.93 88888.00 2020-02-06 19:35:37.000 037 33825.15 311.28 17125.92 88888.00 2020-02-06 19:35:38.000 037 33825.16 311.28 17125.94 88888.00 2020-02-06 19:35:39.000 037 33825.16 311.27 17125.97 88888.00 2020-02-06 19:35:40.000 037 33825.15 311.27 17125.97 37914.57 2020-02-06 19:35:41.000 037 33825.13 311.27 17125.99 88888.00 2020-02-06 19:35:42.000 037 33825.13 311.25 17125.96 88888.00 2020-02-06 19:35:43.000 037 33825.10 311.25 17125.95 88888.00 2020-02-06 19:35:44.000 037 33825.08 311.26 17125.95 88888.00 2020-02-06 19:35:45.000 037 33825.07 311.30 17125.91 37914.40 2020-02-06 19:35:46.000 037 33825.06 311.30 17125.90 88888.00 2020-02-06 19:35:47.000 037 33825.03 311.32 17125.90 88888.00 2020-02-06 19:35:48.000 037 33825.06 311.34 17125.95 88888.00 2020-02-06 19:35:49.000 037 33825.04 311.33 17125.94 88888.00 2020-02-06 19:35:50.000 037 33824.99 311.26 17125.93 37914.39 2020-02-06 19:35:51.000 037 33824.97 311.24 17125.94 88888.00 2020-02-06 19:35:52.000 037 33824.98 311.26 17125.97 88888.00 2020-02-06 19:35:53.000 037 33824.97 311.28 17125.95 88888.00 2020-02-06 19:35:54.000 037 33824.94 311.26 17125.99 88888.00 2020-02-06 19:35:55.000 037 33824.93 311.28 17125.97 37914.37 2020-02-06 19:35:56.000 037 33824.92 311.32 17125.95 88888.00 2020-02-06 19:35:57.000 037 33824.87 311.30 17125.92 88888.00 2020-02-06 19:35:58.000 037 33824.82 311.29 17125.94 88888.00 2020-02-06 19:35:59.000 037 33824.84 311.27 17125.94 88888.00 2020-02-06 19:36:00.000 037 33824.81 311.29 17125.95 37914.20 2020-02-06 19:36:01.000 037 33824.84 311.28 17125.95 88888.00 2020-02-06 19:36:02.000 037 33824.81 311.25 17125.93 88888.00 2020-02-06 19:36:03.000 037 33824.75 311.25 17125.94 88888.00 2020-02-06 19:36:04.000 037 33824.72 311.24 17125.93 88888.00 2020-02-06 19:36:05.000 037 33824.71 311.22 17125.94 37914.22 2020-02-06 19:36:06.000 037 33824.68 311.24 17125.96 88888.00 2020-02-06 19:36:07.000 037 33824.67 311.22 17125.94 88888.00 2020-02-06 19:36:08.000 037 33824.66 311.21 17125.92 88888.00 2020-02-06 19:36:09.000 037 33824.65 311.23 17125.91 88888.00 2020-02-06 19:36:10.000 037 33824.63 311.23 17125.93 37914.07 2020-02-06 19:36:11.000 037 33824.59 311.29 17125.97 88888.00 2020-02-06 19:36:12.000 037 33824.54 311.27 17125.99 88888.00 2020-02-06 19:36:13.000 037 33824.51 311.25 17126.00 88888.00 2020-02-06 19:36:14.000 037 33824.48 311.27 17125.99 88888.00 2020-02-06 19:36:15.000 037 33824.43 311.31 17125.99 37914.05 2020-02-06 19:36:16.000 037 33824.40 311.33 17125.96 88888.00 2020-02-06 19:36:17.000 037 33824.42 311.29 17125.98 88888.00 2020-02-06 19:36:18.000 037 33824.43 311.27 17125.98 88888.00 2020-02-06 19:36:19.000 037 33824.44 311.23 17126.02 88888.00 2020-02-06 19:36:20.000 037 33824.41 311.25 17126.02 37914.02 2020-02-06 19:36:21.000 037 33824.42 311.23 17125.98 88888.00 2020-02-06 19:36:22.000 037 33824.40 311.25 17125.96 88888.00 2020-02-06 19:36:23.000 037 33824.37 311.24 17126.00 88888.00 2020-02-06 19:36:24.000 037 33824.34 311.30 17126.05 88888.00 2020-02-06 19:36:25.000 037 33824.34 311.31 17126.07 37913.94 2020-02-06 19:36:26.000 037 33824.36 311.33 17126.06 88888.00 2020-02-06 19:36:27.000 037 33824.35 311.34 17126.03 88888.00 2020-02-06 19:36:28.000 037 33824.34 311.32 17126.05 88888.00 2020-02-06 19:36:29.000 037 33824.31 311.31 17126.04 88888.00 2020-02-06 19:36:30.000 037 33824.26 311.31 17126.06 37913.86 2020-02-06 19:36:31.000 037 33824.26 311.33 17126.09 88888.00 2020-02-06 19:36:32.000 037 33824.25 311.34 17126.09 88888.00 2020-02-06 19:36:33.000 037 33824.19 311.32 17126.09 88888.00 2020-02-06 19:36:34.000 037 33824.15 311.28 17126.11 88888.00 2020-02-06 19:36:35.000 037 33824.13 311.29 17126.10 37913.76 2020-02-06 19:36:36.000 037 33824.16 311.26 17126.09 88888.00 2020-02-06 19:36:37.000 037 33824.14 311.28 17126.08 88888.00 2020-02-06 19:36:38.000 037 33824.10 311.31 17126.13 88888.00 2020-02-06 19:36:39.000 037 33824.03 311.30 17126.09 88888.00 2020-02-06 19:36:40.000 037 33823.99 311.31 17126.09 37913.65 2020-02-06 19:36:41.000 037 33823.98 311.32 17126.06 88888.00 2020-02-06 19:36:42.000 037 33823.94 311.31 17126.06 88888.00 2020-02-06 19:36:43.000 037 33823.94 311.32 17126.08 88888.00 2020-02-06 19:36:44.000 037 33823.93 311.31 17126.08 88888.00 2020-02-06 19:36:45.000 037 33823.91 311.33 17126.10 37913.50 2020-02-06 19:36:46.000 037 33823.91 311.30 17126.09 88888.00 2020-02-06 19:36:47.000 037 33823.91 311.29 17126.10 88888.00 2020-02-06 19:36:48.000 037 33823.92 311.28 17126.13 88888.00 2020-02-06 19:36:49.000 037 33823.89 311.23 17126.13 88888.00 2020-02-06 19:36:50.000 037 33823.86 311.24 17126.10 37913.53 2020-02-06 19:36:51.000 037 33823.83 311.29 17126.10 88888.00 2020-02-06 19:36:52.000 037 33823.83 311.29 17126.09 88888.00 2020-02-06 19:36:53.000 037 33823.81 311.30 17126.07 88888.00 2020-02-06 19:36:54.000 037 33823.79 311.30 17126.05 88888.00 2020-02-06 19:36:55.000 037 33823.75 311.35 17126.03 37913.47 2020-02-06 19:36:56.000 037 33823.76 311.36 17126.06 88888.00 2020-02-06 19:36:57.000 037 33823.74 311.36 17126.08 88888.00 2020-02-06 19:36:58.000 037 33823.70 311.36 17126.07 88888.00 2020-02-06 19:36:59.000 037 33823.67 311.35 17126.05 88888.00 2020-02-06 19:37:00.000 037 33823.70 311.36 17126.06 37913.36 2020-02-06 19:37:01.000 037 33823.72 311.38 17126.11 88888.00 2020-02-06 19:37:02.000 037 33823.72 311.40 17126.12 88888.00 2020-02-06 19:37:03.000 037 33823.69 311.42 17126.06 88888.00 2020-02-06 19:37:04.000 037 33823.68 311.44 17126.07 88888.00 2020-02-06 19:37:05.000 037 33823.63 311.42 17126.07 37913.28 2020-02-06 19:37:06.000 037 33823.60 311.39 17126.06 88888.00 2020-02-06 19:37:07.000 037 33823.62 311.42 17126.10 88888.00 2020-02-06 19:37:08.000 037 33823.59 311.45 17126.08 88888.00 2020-02-06 19:37:09.000 037 33823.54 311.45 17126.06 88888.00 2020-02-06 19:37:10.000 037 33823.50 311.47 17126.13 37913.13 2020-02-06 19:37:11.000 037 33823.55 311.45 17126.14 88888.00 2020-02-06 19:37:12.000 037 33823.53 311.42 17126.10 88888.00 2020-02-06 19:37:13.000 037 33823.46 311.41 17126.04 88888.00 2020-02-06 19:37:14.000 037 33823.46 311.42 17126.06 88888.00 2020-02-06 19:37:15.000 037 33823.44 311.45 17126.07 37913.14 2020-02-06 19:37:16.000 037 33823.45 311.48 17126.09 88888.00 2020-02-06 19:37:17.000 037 33823.45 311.50 17126.07 88888.00 2020-02-06 19:37:18.000 037 33823.39 311.51 17126.08 88888.00 2020-02-06 19:37:19.000 037 33823.38 311.53 17126.04 88888.00 2020-02-06 19:37:20.000 037 33823.38 311.56 17126.06 37913.00 2020-02-06 19:37:21.000 037 33823.35 311.56 17126.07 88888.00 2020-02-06 19:37:22.000 037 33823.34 311.52 17126.04 88888.00 2020-02-06 19:37:23.000 037 33823.32 311.49 17126.04 88888.00 2020-02-06 19:37:24.000 037 33823.28 311.49 17126.06 88888.00 2020-02-06 19:37:25.000 037 33823.25 311.52 17126.07 37912.89 2020-02-06 19:37:26.000 037 33823.22 311.54 17126.07 88888.00 2020-02-06 19:37:27.000 037 33823.19 311.55 17126.07 88888.00 2020-02-06 19:37:28.000 037 33823.16 311.57 17126.08 88888.00 2020-02-06 19:37:29.000 037 33823.18 311.55 17126.10 88888.00 2020-02-06 19:37:30.000 037 33823.18 311.53 17126.11 37912.82 2020-02-06 19:37:31.000 037 33823.17 311.55 17126.09 88888.00 2020-02-06 19:37:32.000 037 33823.18 311.56 17126.08 88888.00 2020-02-06 19:37:33.000 037 33823.19 311.60 17126.11 88888.00 2020-02-06 19:37:34.000 037 33823.16 311.60 17126.09 88888.00 2020-02-06 19:37:35.000 037 33823.14 311.63 17126.05 37912.86 2020-02-06 19:37:36.000 037 33823.14 311.63 17126.03 88888.00 2020-02-06 19:37:37.000 037 33823.11 311.63 17126.05 88888.00 2020-02-06 19:37:38.000 037 33823.09 311.60 17126.08 88888.00 2020-02-06 19:37:39.000 037 33823.09 311.56 17126.08 88888.00 2020-02-06 19:37:40.000 037 33823.09 311.58 17126.10 37912.82 2020-02-06 19:37:41.000 037 33823.06 311.62 17126.14 88888.00 2020-02-06 19:37:42.000 037 33823.05 311.61 17126.11 88888.00 2020-02-06 19:37:43.000 037 33823.07 311.66 17126.08 88888.00 2020-02-06 19:37:44.000 037 33823.07 311.69 17126.13 88888.00 2020-02-06 19:37:45.000 037 33823.09 311.71 17126.17 37912.69 2020-02-06 19:37:46.000 037 33823.05 311.71 17126.14 88888.00 2020-02-06 19:37:47.000 037 33823.02 311.67 17126.15 88888.00 2020-02-06 19:37:48.000 037 33823.00 311.64 17126.12 88888.00 2020-02-06 19:37:49.000 037 33822.98 311.66 17126.11 88888.00 2020-02-06 19:37:50.000 037 33822.99 311.69 17126.09 37912.71 2020-02-06 19:37:51.000 037 33823.00 311.66 17126.10 88888.00 2020-02-06 19:37:52.000 037 33823.00 311.62 17126.11 88888.00 2020-02-06 19:37:53.000 037 33822.93 311.64 17126.10 88888.00 2020-02-06 19:37:54.000 037 33822.94 311.62 17126.07 88888.00 2020-02-06 19:37:55.000 037 33822.93 311.58 17126.05 37912.71 2020-02-06 19:37:56.000 037 33822.93 311.63 17126.07 88888.00 2020-02-06 19:37:57.000 037 33822.90 311.64 17126.09 88888.00 2020-02-06 19:37:58.000 037 33822.90 311.66 17126.11 88888.00 2020-02-06 19:37:59.000 037 33822.87 311.67 17126.10 88888.00 2020-02-06 19:38:00.000 037 33822.85 311.69 17126.10 37912.68 2020-02-06 19:38:01.000 037 33822.83 311.73 17126.09 88888.00 2020-02-06 19:38:02.000 037 33822.81 311.70 17126.06 88888.00 2020-02-06 19:38:03.000 037 33822.82 311.76 17126.08 88888.00 2020-02-06 19:38:04.000 037 33822.78 311.77 17126.09 88888.00 2020-02-06 19:38:05.000 037 33822.76 311.75 17126.07 37912.48 2020-02-06 19:38:06.000 037 33822.78 311.73 17126.03 88888.00 2020-02-06 19:38:07.000 037 33822.74 311.74 17126.02 88888.00 2020-02-06 19:38:08.000 037 33822.75 311.80 17126.04 88888.00 2020-02-06 19:38:09.000 037 33822.74 311.83 17126.08 88888.00 2020-02-06 19:38:10.000 037 33822.75 311.79 17126.07 37912.53 2020-02-06 19:38:11.000 037 33822.76 311.78 17126.07 88888.00 2020-02-06 19:38:12.000 037 33822.70 311.78 17126.05 88888.00 2020-02-06 19:38:13.000 037 33822.67 311.79 17126.08 88888.00 2020-02-06 19:38:14.000 037 33822.61 311.80 17126.10 88888.00 2020-02-06 19:38:15.000 037 33822.64 311.77 17126.11 37912.41 2020-02-06 19:38:16.000 037 33822.65 311.79 17126.10 88888.00 2020-02-06 19:38:17.000 037 33822.61 311.81 17126.10 88888.00 2020-02-06 19:38:18.000 037 33822.64 311.82 17126.11 88888.00 2020-02-06 19:38:19.000 037 33822.64 311.85 17126.13 88888.00 2020-02-06 19:38:20.000 037 33822.57 311.82 17126.08 37912.28 2020-02-06 19:38:21.000 037 33822.50 311.81 17126.09 88888.00 2020-02-06 19:38:22.000 037 33822.48 311.85 17126.12 88888.00 2020-02-06 19:38:23.000 037 33822.47 311.89 17126.13 88888.00 2020-02-06 19:38:24.000 037 33822.45 311.90 17126.12 88888.00 2020-02-06 19:38:25.000 037 33822.47 311.88 17126.09 37912.36 2020-02-06 19:38:26.000 037 33822.43 311.86 17126.09 88888.00 2020-02-06 19:38:27.000 037 33822.43 311.86 17126.13 88888.00 2020-02-06 19:38:28.000 037 33822.42 311.85 17126.18 88888.00 2020-02-06 19:38:29.000 037 33822.44 311.83 17126.19 88888.00 2020-02-06 19:38:30.000 037 33822.41 311.85 17126.19 37912.27 2020-02-06 19:38:31.000 037 33822.38 311.84 17126.17 88888.00 2020-02-06 19:38:32.000 037 33822.39 311.84 17126.16 88888.00 2020-02-06 19:38:33.000 037 33822.37 311.86 17126.17 88888.00 2020-02-06 19:38:34.000 037 33822.35 311.91 17126.16 88888.00 2020-02-06 19:38:35.000 037 33822.30 311.89 17126.16 37912.10 2020-02-06 19:38:36.000 037 33822.30 311.88 17126.15 88888.00 2020-02-06 19:38:37.000 037 33822.27 311.88 17126.16 88888.00 2020-02-06 19:38:38.000 037 33822.23 311.89 17126.13 88888.00 2020-02-06 19:38:39.000 037 33822.23 311.90 17126.17 88888.00 2020-02-06 19:38:40.000 037 33822.18 311.88 17126.18 37912.04 2020-02-06 19:38:41.000 037 33822.18 311.92 17126.17 88888.00 2020-02-06 19:38:42.000 037 33822.14 311.93 17126.20 88888.00 2020-02-06 19:38:43.000 037 33822.15 311.94 17126.19 88888.00 2020-02-06 19:38:44.000 037 33822.11 311.92 17126.18 88888.00 2020-02-06 19:38:45.000 037 33822.10 311.91 17126.17 37911.99 2020-02-06 19:38:46.000 037 33822.08 311.94 17126.21 88888.00 2020-02-06 19:38:47.000 037 33822.08 311.95 17126.19 88888.00 2020-02-06 19:38:48.000 037 33822.07 311.96 17126.20 88888.00 2020-02-06 19:38:49.000 037 33822.06 311.95 17126.18 88888.00 2020-02-06 19:38:50.000 037 33822.06 311.98 17126.17 37911.90 2020-02-06 19:38:51.000 037 33822.03 311.96 17126.17 88888.00 2020-02-06 19:38:52.000 037 33822.04 311.96 17126.16 88888.00 2020-02-06 19:38:53.000 037 33822.06 311.97 17126.15 88888.00 2020-02-06 19:38:54.000 037 33822.08 311.95 17126.10 88888.00 2020-02-06 19:38:55.000 037 33822.01 311.95 17126.10 37911.89 2020-02-06 19:38:56.000 037 33822.02 311.96 17126.11 88888.00 2020-02-06 19:38:57.000 037 33821.98 311.96 17126.12 88888.00 2020-02-06 19:38:58.000 037 33821.97 311.97 17126.12 88888.00 2020-02-06 19:38:59.000 037 33822.00 311.98 17126.14 88888.00 2020-02-06 19:39:00.000 037 33821.96 311.97 17126.12 37911.90 2020-02-06 19:39:01.000 037 33821.93 311.93 17126.07 88888.00 2020-02-06 19:39:02.000 037 33821.94 312.00 17126.06 88888.00 2020-02-06 19:39:03.000 037 33821.92 312.00 17126.11 88888.00 2020-02-06 19:39:04.000 037 33821.91 312.01 17126.14 88888.00 2020-02-06 19:39:05.000 037 33821.91 312.01 17126.13 37911.82 2020-02-06 19:39:06.000 037 33821.92 312.02 17126.15 88888.00 2020-02-06 19:39:07.000 037 33821.94 312.00 17126.16 88888.00 2020-02-06 19:39:08.000 037 33821.90 311.98 17126.16 88888.00 2020-02-06 19:39:09.000 037 33821.89 312.01 17126.13 88888.00 2020-02-06 19:39:10.000 037 33821.85 312.02 17126.12 37911.63 2020-02-06 19:39:11.000 037 33821.87 312.08 17126.14 88888.00 2020-02-06 19:39:12.000 037 33821.88 312.04 17126.18 88888.00 2020-02-06 19:39:13.000 037 33821.89 312.03 17126.20 88888.00 2020-02-06 19:39:14.000 037 33821.90 312.03 17126.17 88888.00 2020-02-06 19:39:15.000 037 33821.89 312.04 17126.17 37911.69 2020-02-06 19:39:16.000 037 33821.88 312.03 17126.16 88888.00 2020-02-06 19:39:17.000 037 33821.87 311.99 17126.13 88888.00 2020-02-06 19:39:18.000 037 33821.84 312.00 17126.11 88888.00 2020-02-06 19:39:19.000 037 33821.81 311.97 17126.14 88888.00 2020-02-06 19:39:20.000 037 33821.81 311.97 17126.17 37911.65 2020-02-06 19:39:21.000 037 33821.80 311.96 17126.19 88888.00 2020-02-06 19:39:22.000 037 33821.81 312.00 17126.15 88888.00 2020-02-06 19:39:23.000 037 33821.80 312.00 17126.17 88888.00 2020-02-06 19:39:24.000 037 33821.77 312.01 17126.14 88888.00 2020-02-06 19:39:25.000 037 33821.81 312.06 17126.10 37911.69 2020-02-06 19:39:26.000 037 33821.81 312.12 17126.12 88888.00 2020-02-06 19:39:27.000 037 33821.78 312.10 17126.14 88888.00 2020-02-06 19:39:28.000 037 33821.76 312.07 17126.18 88888.00 2020-02-06 19:39:29.000 037 33821.76 312.10 17126.19 88888.00 2020-02-06 19:39:30.000 037 33821.74 312.08 17126.18 37911.63 2020-02-06 19:39:31.000 037 33821.78 312.08 17126.15 88888.00 2020-02-06 19:39:32.000 037 33821.78 312.08 17126.13 88888.00 2020-02-06 19:39:33.000 037 33821.72 312.09 17126.16 88888.00 2020-02-06 19:39:34.000 037 33821.74 312.09 17126.12 88888.00 2020-02-06 19:39:35.000 037 33821.72 312.12 17126.15 37911.55 2020-02-06 19:39:36.000 037 33821.71 312.16 17126.19 88888.00 2020-02-06 19:39:37.000 037 33821.68 312.15 17126.19 88888.00 2020-02-06 19:39:38.000 037 33821.68 312.10 17126.15 88888.00 2020-02-06 19:39:39.000 037 33821.68 312.12 17126.13 88888.00 2020-02-06 19:39:40.000 037 33821.67 312.20 17126.14 37911.51 2020-02-06 19:39:41.000 037 33821.68 312.21 17126.16 88888.00 2020-02-06 19:39:42.000 037 33821.62 312.18 17126.16 88888.00 2020-02-06 19:39:43.000 037 33821.61 312.17 17126.17 88888.00 2020-02-06 19:39:44.000 037 33821.57 312.15 17126.12 88888.00 2020-02-06 19:39:45.000 037 33821.56 312.14 17126.13 37911.54 2020-02-06 19:39:46.000 037 33821.55 312.15 17126.13 88888.00 2020-02-06 19:39:47.000 037 33821.52 312.14 17126.15 88888.00 2020-02-06 19:39:48.000 037 33821.50 312.09 17126.14 88888.00 2020-02-06 19:39:49.000 037 33821.50 312.10 17126.14 88888.00 2020-02-06 19:39:50.000 037 33821.48 312.13 17126.11 37911.37 2020-02-06 19:39:51.000 037 33821.46 312.14 17126.11 88888.00 2020-02-06 19:39:52.000 037 33821.42 312.15 17126.14 88888.00 2020-02-06 19:39:53.000 037 33821.41 312.16 17126.18 88888.00 2020-02-06 19:39:54.000 037 33821.40 312.20 17126.16 88888.00 2020-02-06 19:39:55.000 037 33821.38 312.18 17126.12 37911.24 2020-02-06 19:39:56.000 037 33821.38 312.20 17126.12 88888.00 2020-02-06 19:39:57.000 037 33821.35 312.19 17126.14 88888.00 2020-02-06 19:39:58.000 037 33821.33 312.21 17126.15 88888.00 2020-02-06 19:39:59.000 037 33821.28 312.21 17126.12 88888.00 2020-02-06 19:40:00.000 037 33821.30 312.21 17126.12 37911.27 2020-02-06 19:40:01.000 037 33821.32 312.21 17126.12 88888.00 2020-02-06 19:40:02.000 037 33821.32 312.27 17126.15 88888.00 2020-02-06 19:40:03.000 037 33821.26 312.31 17126.13 88888.00 2020-02-06 19:40:04.000 037 33821.22 312.29 17126.12 88888.00 2020-02-06 19:40:05.000 037 33821.21 312.27 17126.12 37911.12 2020-02-06 19:40:06.000 037 33821.18 312.28 17126.13 88888.00 2020-02-06 19:40:07.000 037 33821.23 312.28 17126.14 88888.00 2020-02-06 19:40:08.000 037 33821.17 312.25 17126.17 88888.00 2020-02-06 19:40:09.000 037 33821.12 312.28 17126.16 88888.00 2020-02-06 19:40:10.000 037 33821.15 312.27 17126.15 37911.10 2020-02-06 19:40:11.000 037 33821.15 312.24 17126.15 88888.00 2020-02-06 19:40:12.000 037 33821.11 312.22 17126.19 88888.00 2020-02-06 19:40:13.000 037 33821.11 312.23 17126.19 88888.00 2020-02-06 19:40:14.000 037 33821.06 312.21 17126.16 88888.00 2020-02-06 19:40:15.000 037 33821.08 312.30 17126.13 37911.10 2020-02-06 19:40:16.000 037 33821.05 312.28 17126.15 88888.00 2020-02-06 19:40:17.000 037 33821.03 312.25 17126.13 88888.00 2020-02-06 19:40:18.000 037 33821.01 312.24 17126.15 88888.00 2020-02-06 19:40:19.000 037 33820.98 312.24 17126.19 88888.00 2020-02-06 19:40:20.000 037 33820.91 312.26 17126.21 37910.90 2020-02-06 19:40:21.000 037 33820.88 312.28 17126.21 88888.00 2020-02-06 19:40:22.000 037 33820.87 312.27 17126.19 88888.00 2020-02-06 19:40:23.000 037 33820.86 312.28 17126.18 88888.00 2020-02-06 19:40:24.000 037 33820.84 312.29 17126.17 88888.00 2020-02-06 19:40:25.000 037 33820.84 312.29 17126.17 37910.78 2020-02-06 19:40:26.000 037 33820.78 312.28 17126.17 88888.00 2020-02-06 19:40:27.000 037 33820.74 312.27 17126.16 88888.00 2020-02-06 19:40:28.000 037 33820.70 312.29 17126.19 88888.00 2020-02-06 19:40:29.000 037 33820.70 312.30 17126.22 88888.00 2020-02-06 19:40:30.000 037 33820.65 312.28 17126.22 37910.67 2020-02-06 19:40:31.000 037 33820.65 312.28 17126.18 88888.00 2020-02-06 19:40:32.000 037 33820.63 312.32 17126.19 88888.00 2020-02-06 19:40:33.000 037 33820.64 312.34 17126.20 88888.00 2020-02-06 19:40:34.000 037 33820.59 312.34 17126.16 88888.00 2020-02-06 19:40:35.000 037 33820.56 312.38 17126.20 37910.64 2020-02-06 19:40:36.000 037 33820.55 312.38 17126.22 88888.00 2020-02-06 19:40:37.000 037 33820.55 312.38 17126.21 88888.00 2020-02-06 19:40:38.000 037 33820.53 312.41 17126.18 88888.00 2020-02-06 19:40:39.000 037 33820.50 312.38 17126.24 88888.00 2020-02-06 19:40:40.000 037 33820.52 312.39 17126.26 37910.49 2020-02-06 19:40:41.000 037 33820.50 312.38 17126.25 88888.00 2020-02-06 19:40:42.000 037 33820.47 312.38 17126.20 88888.00 2020-02-06 19:40:43.000 037 33820.46 312.38 17126.20 88888.00 2020-02-06 19:40:44.000 037 33820.43 312.40 17126.20 88888.00 2020-02-06 19:40:45.000 037 33820.42 312.36 17126.21 37910.44 2020-02-06 19:40:46.000 037 33820.38 312.43 17126.20 88888.00 2020-02-06 19:40:47.000 037 33820.34 312.48 17126.22 88888.00 2020-02-06 19:40:48.000 037 33820.32 312.50 17126.25 88888.00 2020-02-06 19:40:49.000 037 33820.29 312.50 17126.26 88888.00 2020-02-06 19:40:50.000 037 33820.26 312.48 17126.27 37910.30 2020-02-06 19:40:51.000 037 33820.23 312.45 17126.29 88888.00 2020-02-06 19:40:52.000 037 33820.21 312.47 17126.28 88888.00 2020-02-06 19:40:53.000 037 33820.16 312.50 17126.25 88888.00 2020-02-06 19:40:54.000 037 33820.09 312.49 17126.24 88888.00 2020-02-06 19:40:55.000 037 33820.10 312.46 17126.24 37910.27 2020-02-06 19:40:56.000 037 33820.06 312.48 17126.25 88888.00 2020-02-06 19:40:57.000 037 33820.05 312.52 17126.28 88888.00 2020-02-06 19:40:58.000 037 33820.02 312.54 17126.28 88888.00 2020-02-06 19:40:59.000 037 33819.99 312.54 17126.29 88888.00 2020-02-06 19:41:00.000 037 33820.00 312.51 17126.28 37910.08 2020-02-06 19:41:01.000 037 33819.97 312.50 17126.30 88888.00 2020-02-06 19:41:02.000 037 33819.91 312.54 17126.31 88888.00 2020-02-06 19:41:03.000 037 33819.91 312.53 17126.34 88888.00 2020-02-06 19:41:04.000 037 33819.88 312.50 17126.31 88888.00 2020-02-06 19:41:05.000 037 33819.83 312.51 17126.29 37910.06 2020-02-06 19:41:06.000 037 33819.82 312.55 17126.29 88888.00 2020-02-06 19:41:07.000 037 33819.84 312.57 17126.26 88888.00 2020-02-06 19:41:08.000 037 33819.80 312.57 17126.28 88888.00 2020-02-06 19:41:09.000 037 33819.78 312.50 17126.29 88888.00 2020-02-06 19:41:10.000 037 33819.84 312.53 17126.31 37909.99 2020-02-06 19:41:11.000 037 33819.81 312.60 17126.29 88888.00 2020-02-06 19:41:12.000 037 33819.77 312.61 17126.30 88888.00 2020-02-06 19:41:13.000 037 33819.74 312.58 17126.31 88888.00 2020-02-06 19:41:14.000 037 33819.72 312.56 17126.30 88888.00 2020-02-06 19:41:15.000 037 33819.73 312.53 17126.29 37909.94 2020-02-06 19:41:16.000 037 33819.71 312.56 17126.26 88888.00 2020-02-06 19:41:17.000 037 33819.71 312.59 17126.31 88888.00 2020-02-06 19:41:18.000 037 33819.65 312.62 17126.30 88888.00 2020-02-06 19:41:19.000 037 33819.65 312.61 17126.29 88888.00 2020-02-06 19:41:20.000 037 33819.63 312.62 17126.29 37909.85 2020-02-06 19:41:21.000 037 33819.60 312.60 17126.31 88888.00 2020-02-06 19:41:22.000 037 33819.57 312.58 17126.28 88888.00 2020-02-06 19:41:23.000 037 33819.55 312.58 17126.29 88888.00 2020-02-06 19:41:24.000 037 33819.57 312.58 17126.32 88888.00 2020-02-06 19:41:25.000 037 33819.57 312.62 17126.33 37909.74 2020-02-06 19:41:26.000 037 33819.53 312.69 17126.32 88888.00 2020-02-06 19:41:27.000 037 33819.50 312.69 17126.30 88888.00 2020-02-06 19:41:28.000 037 33819.47 312.67 17126.27 88888.00 2020-02-06 19:41:29.000 037 33819.46 312.67 17126.27 88888.00 2020-02-06 19:41:30.000 037 33819.40 312.70 17126.28 37909.59 2020-02-06 19:41:31.000 037 33819.38 312.73 17126.25 88888.00 2020-02-06 19:41:32.000 037 33819.44 312.72 17126.28 88888.00 2020-02-06 19:41:33.000 037 33819.41 312.72 17126.29 88888.00 2020-02-06 19:41:34.000 037 33819.40 312.73 17126.29 88888.00 2020-02-06 19:41:35.000 037 33819.35 312.75 17126.31 37909.60 2020-02-06 19:41:36.000 037 33819.32 312.72 17126.33 88888.00 2020-02-06 19:41:37.000 037 33819.25 312.74 17126.30 88888.00 2020-02-06 19:41:38.000 037 33819.25 312.74 17126.31 88888.00 2020-02-06 19:41:39.000 037 33819.28 312.74 17126.33 88888.00 2020-02-06 19:41:40.000 037 33819.25 312.72 17126.32 37909.44 2020-02-06 19:41:41.000 037 33819.20 312.75 17126.30 88888.00 2020-02-06 19:41:42.000 037 33819.20 312.81 17126.32 88888.00 2020-02-06 19:41:43.000 037 33819.19 312.83 17126.31 88888.00 2020-02-06 19:41:44.000 037 33819.24 312.86 17126.35 88888.00 2020-02-06 19:41:45.000 037 33819.18 312.84 17126.34 37909.46 2020-02-06 19:41:46.000 037 33819.14 312.80 17126.33 88888.00 2020-02-06 19:41:47.000 037 33819.18 312.81 17126.29 88888.00 2020-02-06 19:41:48.000 037 33819.17 312.83 17126.33 88888.00 2020-02-06 19:41:49.000 037 33819.16 312.83 17126.35 88888.00 2020-02-06 19:41:50.000 037 33819.15 312.81 17126.34 37909.41 2020-02-06 19:41:51.000 037 33819.17 312.80 17126.36 88888.00 2020-02-06 19:41:52.000 037 33819.14 312.82 17126.34 88888.00 2020-02-06 19:41:53.000 037 33819.12 312.83 17126.34 88888.00 2020-02-06 19:41:54.000 037 33819.12 312.85 17126.38 88888.00 2020-02-06 19:41:55.000 037 33819.07 312.84 17126.36 37909.44 2020-02-06 19:41:56.000 037 33819.07 312.88 17126.35 88888.00 2020-02-06 19:41:57.000 037 33819.03 312.91 17126.36 88888.00 2020-02-06 19:41:58.000 037 33819.01 312.89 17126.36 88888.00 2020-02-06 19:41:59.000 037 33819.04 312.86 17126.34 88888.00 2020-02-06 19:42:00.000 037 33819.01 312.88 17126.37 37909.32 2020-02-06 19:42:01.000 037 33818.99 312.94 17126.38 88888.00 2020-02-06 19:42:02.000 037 33819.00 312.94 17126.40 88888.00 2020-02-06 19:42:03.000 037 33819.02 312.93 17126.38 88888.00 2020-02-06 19:42:04.000 037 33819.01 312.94 17126.38 88888.00 2020-02-06 19:42:05.000 037 33818.96 312.94 17126.37 37909.27 2020-02-06 19:42:06.000 037 33818.95 313.00 17126.36 88888.00 2020-02-06 19:42:07.000 037 33818.95 313.02 17126.36 88888.00 2020-02-06 19:42:08.000 037 33818.93 312.99 17126.37 88888.00 2020-02-06 19:42:09.000 037 33818.91 312.99 17126.37 88888.00 2020-02-06 19:42:10.000 037 33818.87 313.00 17126.38 37909.16 2020-02-06 19:42:11.000 037 33818.86 313.02 17126.38 88888.00 2020-02-06 19:42:12.000 037 33818.82 313.02 17126.36 88888.00 2020-02-06 19:42:13.000 037 33818.84 313.01 17126.34 88888.00 2020-02-06 19:42:14.000 037 33818.86 312.98 17126.34 88888.00 2020-02-06 19:42:15.000 037 33818.81 312.94 17126.40 37909.04 2020-02-06 19:42:16.000 037 33818.80 313.00 17126.43 88888.00 2020-02-06 19:42:17.000 037 33818.80 313.00 17126.43 88888.00 2020-02-06 19:42:18.000 037 33818.79 313.01 17126.43 88888.00 2020-02-06 19:42:19.000 037 33818.77 313.01 17126.40 88888.00 2020-02-06 19:42:20.000 037 33818.73 313.01 17126.40 37909.02 2020-02-06 19:42:21.000 037 33818.74 313.01 17126.39 88888.00 2020-02-06 19:42:22.000 037 33818.72 312.99 17126.36 88888.00 2020-02-06 19:42:23.000 037 33818.69 312.98 17126.39 88888.00 2020-02-06 19:42:24.000 037 33818.69 313.02 17126.38 88888.00 2020-02-06 19:42:25.000 037 33818.70 313.03 17126.41 37908.94 2020-02-06 19:42:26.000 037 33818.67 313.05 17126.40 88888.00 2020-02-06 19:42:27.000 037 33818.66 313.04 17126.40 88888.00 2020-02-06 19:42:28.000 037 33818.61 313.03 17126.40 88888.00 2020-02-06 19:42:29.000 037 33818.59 313.00 17126.42 88888.00 2020-02-06 19:42:30.000 037 33818.59 312.98 17126.42 37908.92 2020-02-06 19:42:31.000 037 33818.56 312.96 17126.43 88888.00 2020-02-06 19:42:32.000 037 33818.54 313.01 17126.43 88888.00 2020-02-06 19:42:33.000 037 33818.54 313.06 17126.43 88888.00 2020-02-06 19:42:34.000 037 33818.53 313.05 17126.42 88888.00 2020-02-06 19:42:35.000 037 33818.52 313.07 17126.42 37908.92 2020-02-06 19:42:36.000 037 33818.50 313.06 17126.39 88888.00 2020-02-06 19:42:37.000 037 33818.48 313.07 17126.38 88888.00 2020-02-06 19:42:38.000 037 33818.51 313.02 17126.40 88888.00 2020-02-06 19:42:39.000 037 33818.54 313.03 17126.39 88888.00 2020-02-06 19:42:40.000 037 33818.52 312.98 17126.40 37908.80 2020-02-06 19:42:41.000 037 33818.47 313.01 17126.42 88888.00 2020-02-06 19:42:42.000 037 33818.46 313.07 17126.45 88888.00 2020-02-06 19:42:43.000 037 33818.47 313.06 17126.45 88888.00 2020-02-06 19:42:44.000 037 33818.45 313.05 17126.40 88888.00 2020-02-06 19:42:45.000 037 33818.41 313.02 17126.40 37908.64 2020-02-06 19:42:46.000 037 33818.38 313.05 17126.41 88888.00 2020-02-06 19:42:47.000 037 33818.38 313.03 17126.39 88888.00 2020-02-06 19:42:48.000 037 33818.35 313.08 17126.40 88888.00 2020-02-06 19:42:49.000 037 33818.34 313.09 17126.43 88888.00 2020-02-06 19:42:50.000 037 33818.28 313.13 17126.43 37908.58 2020-02-06 19:42:51.000 037 33818.24 313.16 17126.38 88888.00 2020-02-06 19:42:52.000 037 33818.25 313.14 17126.38 88888.00 2020-02-06 19:42:53.000 037 33818.25 313.16 17126.43 88888.00 2020-02-06 19:42:54.000 037 33818.23 313.13 17126.44 88888.00 2020-02-06 19:42:55.000 037 33818.20 313.09 17126.46 37908.52 2020-02-06 19:42:56.000 037 33818.16 313.08 17126.43 88888.00 2020-02-06 19:42:57.000 037 33818.12 313.08 17126.42 88888.00 2020-02-06 19:42:58.000 037 33818.09 313.11 17126.45 88888.00 2020-02-06 19:42:59.000 037 33818.05 313.08 17126.44 88888.00 2020-02-06 19:43:00.000 037 33818.02 313.05 17126.46 37908.40 2020-02-06 19:43:01.000 037 33817.99 313.09 17126.45 88888.00 2020-02-06 19:43:02.000 037 33817.94 313.10 17126.47 88888.00 2020-02-06 19:43:03.000 037 33817.91 313.12 17126.42 88888.00 2020-02-06 19:43:04.000 037 33817.89 313.08 17126.42 88888.00 2020-02-06 19:43:05.000 037 33817.88 313.08 17126.43 37908.35 2020-02-06 19:43:06.000 037 33817.83 313.07 17126.45 88888.00 2020-02-06 19:43:07.000 037 33817.83 313.11 17126.43 88888.00 2020-02-06 19:43:08.000 037 33817.76 313.12 17126.46 88888.00 2020-02-06 19:43:09.000 037 33817.77 313.13 17126.44 88888.00 2020-02-06 19:43:10.000 037 33817.77 313.16 17126.41 37908.21 2020-02-06 19:43:11.000 037 33817.74 313.17 17126.44 88888.00 2020-02-06 19:43:12.000 037 33817.74 313.14 17126.44 88888.00 2020-02-06 19:43:13.000 037 33817.71 313.14 17126.45 88888.00 2020-02-06 19:43:14.000 037 33817.69 313.13 17126.44 88888.00 2020-02-06 19:43:15.000 037 33817.65 313.18 17126.44 37908.16 2020-02-06 19:43:16.000 037 33817.60 313.21 17126.44 88888.00 2020-02-06 19:43:17.000 037 33817.61 313.23 17126.47 88888.00 2020-02-06 19:43:18.000 037 33817.59 313.19 17126.46 88888.00 2020-02-06 19:43:19.000 037 33817.55 313.18 17126.47 88888.00 2020-02-06 19:43:20.000 037 33817.57 313.17 17126.46 37907.95 2020-02-06 19:43:21.000 037 33817.53 313.15 17126.43 88888.00 2020-02-06 19:43:22.000 037 33817.50 313.15 17126.43 88888.00 2020-02-06 19:43:23.000 037 33817.47 313.19 17126.44 88888.00 2020-02-06 19:43:24.000 037 33817.45 313.24 17126.45 88888.00 2020-02-06 19:43:25.000 037 33817.42 313.22 17126.43 37907.80 2020-02-06 19:43:26.000 037 33817.34 313.21 17126.42 88888.00 2020-02-06 19:43:27.000 037 33817.33 313.21 17126.43 88888.00 2020-02-06 19:43:28.000 037 33817.33 313.25 17126.41 88888.00 2020-02-06 19:43:29.000 037 33817.31 313.29 17126.41 88888.00 2020-02-06 19:43:30.000 037 33817.28 313.25 17126.43 37907.76 2020-02-06 19:43:31.000 037 33817.25 313.24 17126.41 88888.00 2020-02-06 19:43:32.000 037 33817.21 313.23 17126.44 88888.00 2020-02-06 19:43:33.000 037 33817.20 313.23 17126.43 88888.00 2020-02-06 19:43:34.000 037 33817.14 313.28 17126.41 88888.00 2020-02-06 19:43:35.000 037 33817.16 313.28 17126.44 37907.74 2020-02-06 19:43:36.000 037 33817.18 313.31 17126.45 88888.00 2020-02-06 19:43:37.000 037 33817.15 313.32 17126.41 88888.00 2020-02-06 19:43:38.000 037 33817.16 313.29 17126.42 88888.00 2020-02-06 19:43:39.000 037 33817.15 313.33 17126.41 88888.00 2020-02-06 19:43:40.000 037 33817.08 313.32 17126.42 37907.53 2020-02-06 19:43:41.000 037 33817.06 313.34 17126.43 88888.00 2020-02-06 19:43:42.000 037 33817.02 313.33 17126.41 88888.00 2020-02-06 19:43:43.000 037 33817.02 313.37 17126.42 88888.00 2020-02-06 19:43:44.000 037 33817.03 313.37 17126.39 88888.00 2020-02-06 19:43:45.000 037 33817.05 313.36 17126.39 37907.43 2020-02-06 19:43:46.000 037 33817.04 313.36 17126.38 88888.00 2020-02-06 19:43:47.000 037 33817.00 313.35 17126.37 88888.00 2020-02-06 19:43:48.000 037 33817.00 313.33 17126.40 88888.00 2020-02-06 19:43:49.000 037 33816.95 313.32 17126.41 88888.00 2020-02-06 19:43:50.000 037 33816.92 313.30 17126.39 37907.45 2020-02-06 19:43:51.000 037 33816.90 313.29 17126.39 88888.00 2020-02-06 19:43:52.000 037 33816.86 313.29 17126.40 88888.00 2020-02-06 19:43:53.000 037 33816.84 313.29 17126.43 88888.00 2020-02-06 19:43:54.000 037 33816.79 313.29 17126.41 88888.00 2020-02-06 19:43:55.000 037 33816.78 313.29 17126.41 37907.37 2020-02-06 19:43:56.000 037 33816.74 313.32 17126.42 88888.00 2020-02-06 19:43:57.000 037 33816.74 313.29 17126.39 88888.00 2020-02-06 19:43:58.000 037 33816.72 313.28 17126.39 88888.00 2020-02-06 19:43:59.000 037 33816.68 313.32 17126.40 88888.00 2020-02-06 19:44:00.000 037 33816.68 313.33 17126.40 37907.17 2020-02-06 19:44:01.000 037 33816.69 313.32 17126.40 88888.00 2020-02-06 19:44:02.000 037 33816.66 313.33 17126.41 88888.00 2020-02-06 19:44:03.000 037 33816.63 313.37 17126.43 88888.00 2020-02-06 19:44:04.000 037 33816.57 313.36 17126.42 88888.00 2020-02-06 19:44:05.000 037 33816.57 313.35 17126.43 37907.14 2020-02-06 19:44:06.000 037 33816.53 313.38 17126.43 88888.00 2020-02-06 19:44:07.000 037 33816.52 313.43 17126.41 88888.00 2020-02-06 19:44:08.000 037 33816.51 313.45 17126.39 88888.00 2020-02-06 19:44:09.000 037 33816.47 313.44 17126.43 88888.00 2020-02-06 19:44:10.000 037 33816.46 313.45 17126.42 37907.00 2020-02-06 19:44:11.000 037 33816.43 313.44 17126.41 88888.00 2020-02-06 19:44:12.000 037 33816.41 313.41 17126.42 88888.00 2020-02-06 19:44:13.000 037 33816.40 313.38 17126.46 88888.00 2020-02-06 19:44:14.000 037 33816.40 313.42 17126.42 88888.00 2020-02-06 19:44:15.000 037 33816.43 313.41 17126.38 37906.93 2020-02-06 19:44:16.000 037 33816.36 313.41 17126.42 88888.00 2020-02-06 19:44:17.000 037 33816.36 313.37 17126.43 88888.00 2020-02-06 19:44:18.000 037 33816.34 313.38 17126.41 88888.00 2020-02-06 19:44:19.000 037 33816.30 313.37 17126.40 88888.00 2020-02-06 19:44:20.000 037 33816.27 313.38 17126.40 37906.82 2020-02-06 19:44:21.000 037 33816.27 313.35 17126.41 88888.00 2020-02-06 19:44:22.000 037 33816.26 313.36 17126.44 88888.00 2020-02-06 19:44:23.000 037 33816.26 313.36 17126.47 88888.00 2020-02-06 19:44:24.000 037 33816.25 313.38 17126.46 88888.00 2020-02-06 19:44:25.000 037 33816.23 313.41 17126.45 37906.85 2020-02-06 19:44:26.000 037 33816.20 313.43 17126.43 88888.00 2020-02-06 19:44:27.000 037 33816.19 313.44 17126.47 88888.00 2020-02-06 19:44:28.000 037 33816.19 313.46 17126.52 88888.00 2020-02-06 19:44:29.000 037 33816.17 313.43 17126.49 88888.00 2020-02-06 19:44:30.000 037 33816.16 313.43 17126.50 37906.80 2020-02-06 19:44:31.000 037 33816.16 313.43 17126.49 88888.00 2020-02-06 19:44:32.000 037 33816.13 313.40 17126.46 88888.00 2020-02-06 19:44:33.000 037 33816.14 313.42 17126.45 88888.00 2020-02-06 19:44:34.000 037 33816.10 313.45 17126.49 88888.00 2020-02-06 19:44:35.000 037 33816.10 313.42 17126.49 37906.72 2020-02-06 19:44:36.000 037 33816.10 313.46 17126.50 88888.00 2020-02-06 19:44:37.000 037 33816.06 313.45 17126.51 88888.00 2020-02-06 19:44:38.000 037 33816.02 313.42 17126.45 88888.00 2020-02-06 19:44:39.000 037 33816.03 313.41 17126.46 88888.00 2020-02-06 19:44:40.000 037 33816.03 313.43 17126.46 37906.66 2020-02-06 19:44:41.000 037 33816.02 313.41 17126.44 88888.00 2020-02-06 19:44:42.000 037 33816.00 313.43 17126.45 88888.00 2020-02-06 19:44:43.000 037 33816.01 313.44 17126.46 88888.00 2020-02-06 19:44:44.000 037 33816.02 313.48 17126.46 88888.00 2020-02-06 19:44:45.000 037 33815.97 313.50 17126.49 37906.51 2020-02-06 19:44:46.000 037 33815.93 313.48 17126.47 88888.00 2020-02-06 19:44:47.000 037 33815.90 313.49 17126.48 88888.00 2020-02-06 19:44:48.000 037 33815.86 313.44 17126.43 88888.00 2020-02-06 19:44:49.000 037 33815.84 313.44 17126.43 88888.00 2020-02-06 19:44:50.000 037 33815.81 313.50 17126.42 37906.51 2020-02-06 19:44:51.000 037 33815.82 313.49 17126.43 88888.00 2020-02-06 19:44:52.000 037 33815.76 313.44 17126.43 88888.00 2020-02-06 19:44:53.000 037 33815.74 313.46 17126.43 88888.00 2020-02-06 19:44:54.000 037 33815.72 313.46 17126.42 88888.00 2020-02-06 19:44:55.000 037 33815.71 313.45 17126.45 37906.30 2020-02-06 19:44:56.000 037 33815.72 313.43 17126.45 88888.00 2020-02-06 19:44:57.000 037 33815.73 313.44 17126.43 88888.00 2020-02-06 19:44:58.000 037 33815.71 313.45 17126.38 88888.00 2020-02-06 19:44:59.000 037 33815.67 313.43 17126.37 88888.00 2020-02-06 19:45:00.000 037 33815.67 313.48 17126.35 37906.25 2020-02-06 19:45:01.000 037 33815.72 313.49 17126.37 88888.00 2020-02-06 19:45:02.000 037 33815.68 313.44 17126.40 88888.00 2020-02-06 19:45:03.000 037 33815.66 313.45 17126.40 88888.00 2020-02-06 19:45:04.000 037 33815.67 313.46 17126.37 88888.00 2020-02-06 19:45:05.000 037 33815.65 313.46 17126.38 37906.32 2020-02-06 19:45:06.000 037 33815.59 313.44 17126.41 88888.00 2020-02-06 19:45:07.000 037 33815.58 313.44 17126.40 88888.00 2020-02-06 19:45:08.000 037 33815.63 313.48 17126.38 88888.00 2020-02-06 19:45:09.000 037 33815.59 313.50 17126.42 88888.00 2020-02-06 19:45:10.000 037 33815.55 313.50 17126.48 37906.29 2020-02-06 19:45:11.000 037 33815.55 313.53 17126.43 88888.00 2020-02-06 19:45:12.000 037 33815.59 313.50 17126.39 88888.00 2020-02-06 19:45:13.000 037 33815.57 313.49 17126.43 88888.00 2020-02-06 19:45:14.000 037 33815.53 313.51 17126.44 88888.00 2020-02-06 19:45:15.000 037 33815.51 313.55 17126.45 37906.19 2020-02-06 19:45:16.000 037 33815.53 313.54 17126.44 88888.00 2020-02-06 19:45:17.000 037 33815.54 313.53 17126.46 88888.00 2020-02-06 19:45:18.000 037 33815.49 313.53 17126.45 88888.00 2020-02-06 19:45:19.000 037 33815.46 313.53 17126.44 88888.00 2020-02-06 19:45:20.000 037 33815.46 313.53 17126.44 37906.14 2020-02-06 19:45:21.000 037 33815.46 313.55 17126.43 88888.00 2020-02-06 19:45:22.000 037 33815.43 313.53 17126.44 88888.00 2020-02-06 19:45:23.000 037 33815.41 313.51 17126.43 88888.00 2020-02-06 19:45:24.000 037 33815.41 313.51 17126.43 88888.00 2020-02-06 19:45:25.000 037 33815.39 313.52 17126.42 37906.13 2020-02-06 19:45:26.000 037 33815.37 313.50 17126.40 88888.00 2020-02-06 19:45:27.000 037 33815.37 313.51 17126.39 88888.00 2020-02-06 19:45:28.000 037 33815.35 313.54 17126.42 88888.00 2020-02-06 19:45:29.000 037 33815.34 313.53 17126.44 88888.00 2020-02-06 19:45:30.000 037 33815.35 313.53 17126.43 37906.12 2020-02-06 19:45:31.000 037 33815.36 313.52 17126.46 88888.00 2020-02-06 19:45:32.000 037 33815.31 313.51 17126.43 88888.00 2020-02-06 19:45:33.000 037 33815.31 313.51 17126.46 88888.00 2020-02-06 19:45:34.000 037 33815.29 313.53 17126.53 88888.00 2020-02-06 19:45:35.000 037 33815.28 313.54 17126.47 37906.00 2020-02-06 19:45:36.000 037 33815.26 313.53 17126.49 88888.00 2020-02-06 19:45:37.000 037 33815.25 313.57 17126.47 88888.00 2020-02-06 19:45:38.000 037 33815.23 313.56 17126.44 88888.00 2020-02-06 19:45:39.000 037 33815.28 313.55 17126.46 88888.00 2020-02-06 19:45:40.000 037 33815.24 313.53 17126.49 37905.96 2020-02-06 19:45:41.000 037 33815.21 313.53 17126.48 88888.00 2020-02-06 19:45:42.000 037 33815.18 313.58 17126.46 88888.00 2020-02-06 19:45:43.000 037 33815.18 313.55 17126.49 88888.00 2020-02-06 19:45:44.000 037 33815.17 313.57 17126.52 88888.00 2020-02-06 19:45:45.000 037 33815.16 313.63 17126.51 37905.89 2020-02-06 19:45:46.000 037 33815.18 313.63 17126.47 88888.00 2020-02-06 19:45:47.000 037 33815.10 313.58 17126.46 88888.00 2020-02-06 19:45:48.000 037 33815.07 313.52 17126.47 88888.00 2020-02-06 19:45:49.000 037 33815.07 313.56 17126.46 88888.00 2020-02-06 19:45:50.000 037 33815.07 313.58 17126.47 37905.75 2020-02-06 19:45:51.000 037 33815.04 313.58 17126.45 88888.00 2020-02-06 19:45:52.000 037 33815.01 313.55 17126.44 88888.00 2020-02-06 19:45:53.000 037 33815.00 313.54 17126.45 88888.00 2020-02-06 19:45:54.000 037 33815.01 313.52 17126.45 88888.00 2020-02-06 19:45:55.000 037 33814.98 313.53 17126.47 37905.84 2020-02-06 19:45:56.000 037 33814.97 313.57 17126.44 88888.00 2020-02-06 19:45:57.000 037 33814.96 313.58 17126.41 88888.00 2020-02-06 19:45:58.000 037 33814.93 313.60 17126.46 88888.00 2020-02-06 19:45:59.000 037 33814.93 313.62 17126.42 88888.00 2020-02-06 19:46:00.000 037 33814.90 313.64 17126.43 37905.75 2020-02-06 19:46:01.000 037 33814.92 313.65 17126.42 88888.00 2020-02-06 19:46:02.000 037 33814.87 313.60 17126.44 88888.00 2020-02-06 19:46:03.000 037 33814.84 313.55 17126.44 88888.00 2020-02-06 19:46:04.000 037 33814.80 313.56 17126.50 88888.00 2020-02-06 19:46:05.000 037 33814.79 313.58 17126.48 37905.66 2020-02-06 19:46:06.000 037 33814.77 313.59 17126.44 88888.00 2020-02-06 19:46:07.000 037 33814.75 313.57 17126.41 88888.00 2020-02-06 19:46:08.000 037 33814.73 313.56 17126.41 88888.00 2020-02-06 19:46:09.000 037 33814.74 313.56 17126.42 88888.00 2020-02-06 19:46:10.000 037 33814.72 313.56 17126.45 37905.59 2020-02-06 19:46:11.000 037 33814.71 313.61 17126.46 88888.00 2020-02-06 19:46:12.000 037 33814.70 313.61 17126.46 88888.00 2020-02-06 19:46:13.000 037 33814.68 313.59 17126.45 88888.00 2020-02-06 19:46:14.000 037 33814.67 313.60 17126.43 88888.00 2020-02-06 19:46:15.000 037 33814.69 313.58 17126.41 37905.47 2020-02-06 19:46:16.000 037 33814.67 313.60 17126.40 88888.00 2020-02-06 19:46:17.000 037 33814.68 313.60 17126.47 88888.00 2020-02-06 19:46:18.000 037 33814.72 313.66 17126.48 88888.00 2020-02-06 19:46:19.000 037 33814.70 313.65 17126.48 88888.00 2020-02-06 19:46:20.000 037 33814.69 313.62 17126.52 37905.51 2020-02-06 19:46:21.000 037 33814.68 313.62 17126.52 88888.00 2020-02-06 19:46:22.000 037 33814.68 313.62 17126.48 88888.00 2020-02-06 19:46:23.000 037 33814.66 313.66 17126.49 88888.00 2020-02-06 19:46:24.000 037 33814.67 313.61 17126.51 88888.00 2020-02-06 19:46:25.000 037 33814.68 313.59 17126.51 37905.43 2020-02-06 19:46:26.000 037 33814.65 313.60 17126.46 88888.00 2020-02-06 19:46:27.000 037 33814.62 313.59 17126.49 88888.00 2020-02-06 19:46:28.000 037 33814.60 313.61 17126.48 88888.00 2020-02-06 19:46:29.000 037 33814.57 313.57 17126.48 88888.00 2020-02-06 19:46:30.000 037 33814.60 313.56 17126.47 37905.35 2020-02-06 19:46:31.000 037 33814.58 313.58 17126.49 88888.00 2020-02-06 19:46:32.000 037 33814.60 313.55 17126.48 88888.00 2020-02-06 19:46:33.000 037 33814.61 313.57 17126.44 88888.00 2020-02-06 19:46:34.000 037 33814.60 313.64 17126.43 88888.00 2020-02-06 19:46:35.000 037 33814.59 313.59 17126.43 37905.40 2020-02-06 19:46:36.000 037 33814.57 313.62 17126.46 88888.00 2020-02-06 19:46:37.000 037 33814.55 313.64 17126.47 88888.00 2020-02-06 19:46:38.000 037 33814.53 313.64 17126.47 88888.00 2020-02-06 19:46:39.000 037 33814.53 313.70 17126.47 88888.00 2020-02-06 19:46:40.000 037 33814.52 313.71 17126.45 37905.35 2020-02-06 19:46:41.000 037 33814.50 313.73 17126.46 88888.00 2020-02-06 19:46:42.000 037 33814.51 313.73 17126.45 88888.00 2020-02-06 19:46:43.000 037 33814.49 313.71 17126.41 88888.00 2020-02-06 19:46:44.000 037 33814.53 313.68 17126.40 88888.00 2020-02-06 19:46:45.000 037 33814.52 313.64 17126.42 37905.42 2020-02-06 19:46:46.000 037 33814.52 313.66 17126.42 88888.00 2020-02-06 19:46:47.000 037 33814.51 313.65 17126.41 88888.00 2020-02-06 19:46:48.000 037 33814.52 313.67 17126.40 88888.00 2020-02-06 19:46:49.000 037 33814.55 313.74 17126.43 88888.00 2020-02-06 19:46:50.000 037 33814.49 313.70 17126.49 37905.37 2020-02-06 19:46:51.000 037 33814.50 313.69 17126.47 88888.00 2020-02-06 19:46:52.000 037 33814.47 313.70 17126.43 88888.00 2020-02-06 19:46:53.000 037 33814.45 313.67 17126.42 88888.00 2020-02-06 19:46:54.000 037 33814.46 313.63 17126.41 88888.00 2020-02-06 19:46:55.000 037 33814.47 313.66 17126.39 37905.30 2020-02-06 19:46:56.000 037 33814.47 313.75 17126.42 88888.00 2020-02-06 19:46:57.000 037 33814.48 313.74 17126.43 88888.00 2020-02-06 19:46:58.000 037 33814.52 313.69 17126.40 88888.00 2020-02-06 19:46:59.000 037 33814.47 313.70 17126.45 88888.00 2020-02-06 19:47:00.000 037 33814.42 313.73 17126.43 37905.30 2020-02-06 19:47:01.000 037 33814.42 313.72 17126.41 88888.00 2020-02-06 19:47:02.000 037 33814.40 313.73 17126.43 88888.00 2020-02-06 19:47:03.000 037 33814.40 313.72 17126.47 88888.00 2020-02-06 19:47:04.000 037 33814.41 313.70 17126.46 88888.00 2020-02-06 19:47:05.000 037 33814.38 313.70 17126.45 37905.24 2020-02-06 19:47:06.000 037 33814.33 313.69 17126.45 88888.00 2020-02-06 19:47:07.000 037 33814.34 313.72 17126.45 88888.00 2020-02-06 19:47:08.000 037 33814.33 313.77 17126.44 88888.00 2020-02-06 19:47:09.000 037 33814.35 313.73 17126.46 88888.00 2020-02-06 19:47:10.000 037 33814.33 313.71 17126.45 37905.07 2020-02-06 19:47:11.000 037 33814.32 313.72 17126.48 88888.00 2020-02-06 19:47:12.000 037 33814.31 313.71 17126.48 88888.00 2020-02-06 19:47:13.000 037 33814.33 313.72 17126.47 88888.00 2020-02-06 19:47:14.000 037 33814.33 313.75 17126.46 88888.00 2020-02-06 19:47:15.000 037 33814.28 313.77 17126.47 37905.13 2020-02-06 19:47:16.000 037 33814.24 313.75 17126.48 88888.00 2020-02-06 19:47:17.000 037 33814.23 313.72 17126.46 88888.00 2020-02-06 19:47:18.000 037 33814.24 313.70 17126.47 88888.00 2020-02-06 19:47:19.000 037 33814.23 313.69 17126.46 88888.00 2020-02-06 19:47:20.000 037 33814.26 313.68 17126.44 37905.09 2020-02-06 19:47:21.000 037 33814.28 313.68 17126.45 88888.00 2020-02-06 19:47:22.000 037 33814.23 313.69 17126.45 88888.00 2020-02-06 19:47:23.000 037 33814.19 313.70 17126.45 88888.00 2020-02-06 19:47:24.000 037 33814.19 313.71 17126.44 88888.00 2020-02-06 19:47:25.000 037 33814.23 313.71 17126.45 37904.99 2020-02-06 19:47:26.000 037 33814.22 313.68 17126.40 88888.00 2020-02-06 19:47:27.000 037 33814.19 313.68 17126.44 88888.00 2020-02-06 19:47:28.000 037 33814.20 313.68 17126.49 88888.00 2020-02-06 19:47:29.000 037 33814.17 313.67 17126.50 88888.00 2020-02-06 19:47:30.000 037 33814.14 313.66 17126.47 37904.91 2020-02-06 19:47:31.000 037 33814.17 313.61 17126.48 88888.00 2020-02-06 19:47:32.000 037 33814.16 313.62 17126.45 88888.00 2020-02-06 19:47:33.000 037 33814.17 313.64 17126.46 88888.00 2020-02-06 19:47:34.000 037 33814.17 313.64 17126.51 88888.00 2020-02-06 19:47:35.000 037 33814.11 313.62 17126.48 37904.97 2020-02-06 19:47:36.000 037 33814.08 313.61 17126.45 88888.00 2020-02-06 19:47:37.000 037 33814.04 313.59 17126.42 88888.00 2020-02-06 19:47:38.000 037 33814.04 313.61 17126.44 88888.00 2020-02-06 19:47:39.000 037 33814.05 313.63 17126.46 88888.00 2020-02-06 19:47:40.000 037 33814.06 313.64 17126.45 37904.81 2020-02-06 19:47:41.000 037 33814.07 313.65 17126.44 88888.00 2020-02-06 19:47:42.000 037 33814.03 313.65 17126.44 88888.00 2020-02-06 19:47:43.000 037 33814.04 313.62 17126.44 88888.00 2020-02-06 19:47:44.000 037 33814.05 313.61 17126.47 88888.00 2020-02-06 19:47:45.000 037 33814.04 313.62 17126.46 37904.90 2020-02-06 19:47:46.000 037 33814.05 313.61 17126.47 88888.00 2020-02-06 19:47:47.000 037 33814.05 313.56 17126.46 88888.00 2020-02-06 19:47:48.000 037 33814.08 313.52 17126.49 88888.00 2020-02-06 19:47:49.000 037 33814.05 313.55 17126.46 88888.00 2020-02-06 19:47:50.000 037 33814.00 313.57 17126.47 37904.79 2020-02-06 19:47:51.000 037 33814.00 313.51 17126.48 88888.00 2020-02-06 19:47:52.000 037 33814.02 313.50 17126.49 88888.00 2020-02-06 19:47:53.000 037 33814.03 313.50 17126.49 88888.00 2020-02-06 19:47:54.000 037 33814.01 313.54 17126.51 88888.00 2020-02-06 19:47:55.000 037 33813.98 313.52 17126.45 37904.83 2020-02-06 19:47:56.000 037 33813.95 313.51 17126.45 88888.00 2020-02-06 19:47:57.000 037 33813.95 313.50 17126.44 88888.00 2020-02-06 19:47:58.000 037 33813.92 313.55 17126.43 88888.00 2020-02-06 19:47:59.000 037 33813.94 313.55 17126.47 88888.00 2020-02-06 19:48:00.000 037 33813.96 313.51 17126.44 37904.86 2020-02-06 19:48:01.000 037 33813.91 313.51 17126.47 88888.00 2020-02-06 19:48:02.000 037 33813.92 313.53 17126.44 88888.00 2020-02-06 19:48:03.000 037 33813.91 313.51 17126.40 88888.00 2020-02-06 19:48:04.000 037 33813.87 313.48 17126.41 88888.00 2020-02-06 19:48:05.000 037 33813.86 313.46 17126.40 37904.76 2020-02-06 19:48:06.000 037 33813.91 313.49 17126.41 88888.00 2020-02-06 19:48:07.000 037 33813.87 313.49 17126.46 88888.00 2020-02-06 19:48:08.000 037 33813.87 313.48 17126.41 88888.00 2020-02-06 19:48:09.000 037 33813.86 313.49 17126.42 88888.00 2020-02-06 19:48:10.000 037 33813.85 313.53 17126.36 37904.74 2020-02-06 19:48:11.000 037 33813.88 313.52 17126.36 88888.00 2020-02-06 19:48:12.000 037 33813.88 313.49 17126.37 88888.00 2020-02-06 19:48:13.000 037 33813.85 313.54 17126.37 88888.00 2020-02-06 19:48:14.000 037 33813.84 313.52 17126.37 88888.00 2020-02-06 19:48:15.000 037 33813.86 313.51 17126.39 37904.73 2020-02-06 19:48:16.000 037 33813.83 313.50 17126.42 88888.00 2020-02-06 19:48:17.000 037 33813.85 313.50 17126.40 88888.00 2020-02-06 19:48:18.000 037 33813.82 313.53 17126.43 88888.00 2020-02-06 19:48:19.000 037 33813.81 313.54 17126.46 88888.00 2020-02-06 19:48:20.000 037 33813.82 313.53 17126.43 37904.67 2020-02-06 19:48:21.000 037 33813.82 313.55 17126.44 88888.00 2020-02-06 19:48:22.000 037 33813.80 313.54 17126.41 88888.00 2020-02-06 19:48:23.000 037 33813.79 313.52 17126.40 88888.00 2020-02-06 19:48:24.000 037 33813.76 313.53 17126.39 88888.00 2020-02-06 19:48:25.000 037 33813.71 313.55 17126.42 37904.58 2020-02-06 19:48:26.000 037 33813.66 313.53 17126.44 88888.00 2020-02-06 19:48:27.000 037 33813.67 313.54 17126.42 88888.00 2020-02-06 19:48:28.000 037 33813.71 313.57 17126.42 88888.00 2020-02-06 19:48:29.000 037 33813.71 313.57 17126.45 88888.00 2020-02-06 19:48:30.000 037 33813.68 313.59 17126.46 37904.57 2020-02-06 19:48:31.000 037 33813.63 313.57 17126.47 88888.00 2020-02-06 19:48:32.000 037 33813.60 313.53 17126.48 88888.00 2020-02-06 19:48:33.000 037 33813.63 313.54 17126.45 88888.00 2020-02-06 19:48:34.000 037 33813.60 313.52 17126.43 88888.00 2020-02-06 19:48:35.000 037 33813.60 313.53 17126.44 37904.46 2020-02-06 19:48:36.000 037 33813.58 313.56 17126.43 88888.00 2020-02-06 19:48:37.000 037 33813.56 313.56 17126.42 88888.00 2020-02-06 19:48:38.000 037 33813.54 313.56 17126.42 88888.00 2020-02-06 19:48:39.000 037 33813.53 313.55 17126.41 88888.00 2020-02-06 19:48:40.000 037 33813.52 313.58 17126.39 37904.47 2020-02-06 19:48:41.000 037 33813.51 313.58 17126.42 88888.00 2020-02-06 19:48:42.000 037 33813.47 313.53 17126.42 88888.00 2020-02-06 19:48:43.000 037 33813.43 313.52 17126.41 88888.00 2020-02-06 19:48:44.000 037 33813.38 313.54 17126.39 88888.00 2020-02-06 19:48:45.000 037 33813.37 313.58 17126.43 37904.36 2020-02-06 19:48:46.000 037 33813.34 313.57 17126.42 88888.00 2020-02-06 19:48:47.000 037 33813.32 313.59 17126.41 88888.00 2020-02-06 19:48:48.000 037 33813.25 313.62 17126.41 88888.00 2020-02-06 19:48:49.000 037 33813.28 313.62 17126.37 88888.00 2020-02-06 19:48:50.000 037 33813.29 313.65 17126.36 37904.31 2020-02-06 19:48:51.000 037 33813.30 313.65 17126.41 88888.00 2020-02-06 19:48:52.000 037 33813.32 313.59 17126.41 88888.00 2020-02-06 19:48:53.000 037 33813.29 313.55 17126.41 88888.00 2020-02-06 19:48:54.000 037 33813.27 313.58 17126.38 88888.00 2020-02-06 19:48:55.000 037 33813.26 313.55 17126.36 37904.28 2020-02-06 19:48:56.000 037 33813.19 313.55 17126.36 88888.00 2020-02-06 19:48:57.000 037 33813.16 313.56 17126.42 88888.00 2020-02-06 19:48:58.000 037 33813.15 313.54 17126.41 88888.00 2020-02-06 19:48:59.000 037 33813.12 313.56 17126.38 88888.00 2020-02-06 19:49:00.000 037 33813.03 313.60 17126.37 37904.10 2020-02-06 19:49:01.000 037 33813.01 313.61 17126.38 88888.00 2020-02-06 19:49:02.000 037 33812.97 313.62 17126.40 88888.00 2020-02-06 19:49:03.000 037 33812.97 313.64 17126.37 88888.00 2020-02-06 19:49:04.000 037 33812.97 313.65 17126.36 88888.00 2020-02-06 19:49:05.000 037 33812.91 313.62 17126.36 37904.10 2020-02-06 19:49:06.000 037 33812.90 313.64 17126.37 88888.00 2020-02-06 19:49:07.000 037 33812.88 313.62 17126.39 88888.00 2020-02-06 19:49:08.000 037 33812.88 313.63 17126.38 88888.00 2020-02-06 19:49:09.000 037 33812.86 313.62 17126.36 88888.00 2020-02-06 19:49:10.000 037 33812.86 313.62 17126.37 37903.93 2020-02-06 19:49:11.000 037 33812.85 313.62 17126.36 88888.00 2020-02-06 19:49:12.000 037 33812.87 313.65 17126.35 88888.00 2020-02-06 19:49:13.000 037 33812.83 313.67 17126.38 88888.00 2020-02-06 19:49:14.000 037 33812.82 313.62 17126.40 88888.00 2020-02-06 19:49:15.000 037 33812.84 313.65 17126.38 37903.80 2020-02-06 19:49:16.000 037 33812.84 313.66 17126.39 88888.00 2020-02-06 19:49:17.000 037 33812.78 313.65 17126.41 88888.00 2020-02-06 19:49:18.000 037 33812.74 313.65 17126.39 88888.00 2020-02-06 19:49:19.000 037 33812.67 313.67 17126.43 88888.00 2020-02-06 19:49:20.000 037 33812.65 313.68 17126.44 37903.67 2020-02-06 19:49:21.000 037 33812.59 313.70 17126.41 88888.00 2020-02-06 19:49:22.000 037 33812.63 313.69 17126.40 88888.00 2020-02-06 19:49:23.000 037 33812.61 313.72 17126.40 88888.00 2020-02-06 19:49:24.000 037 33812.58 313.76 17126.43 88888.00 2020-02-06 19:49:25.000 037 33812.57 313.74 17126.45 37903.73 2020-02-06 19:49:26.000 037 33812.53 313.78 17126.43 88888.00 2020-02-06 19:49:27.000 037 33812.49 313.78 17126.43 88888.00 2020-02-06 19:49:28.000 037 33812.53 313.75 17126.43 88888.00 2020-02-06 19:49:29.000 037 33812.50 313.76 17126.43 88888.00 2020-02-06 19:49:30.000 037 33812.45 313.74 17126.42 37903.66 2020-02-06 19:49:31.000 037 33812.49 313.78 17126.41 88888.00 2020-02-06 19:49:32.000 037 33812.49 313.78 17126.44 88888.00 2020-02-06 19:49:33.000 037 33812.50 313.80 17126.43 88888.00 2020-02-06 19:49:34.000 037 33812.50 313.81 17126.43 88888.00 2020-02-06 19:49:35.000 037 33812.48 313.80 17126.41 37903.46 2020-02-06 19:49:36.000 037 33812.41 313.85 17126.41 88888.00 2020-02-06 19:49:37.000 037 33812.41 313.83 17126.47 88888.00 2020-02-06 19:49:38.000 037 33812.42 313.85 17126.46 88888.00 2020-02-06 19:49:39.000 037 33812.42 313.86 17126.47 88888.00 2020-02-06 19:49:40.000 037 33812.41 313.88 17126.50 37903.56 2020-02-06 19:49:41.000 037 33812.38 313.89 17126.49 88888.00 2020-02-06 19:49:42.000 037 33812.34 313.87 17126.48 88888.00 2020-02-06 19:49:43.000 037 33812.36 313.87 17126.48 88888.00 2020-02-06 19:49:44.000 037 33812.38 313.86 17126.46 88888.00 2020-02-06 19:49:45.000 037 33812.37 313.86 17126.49 37903.45 2020-02-06 19:49:46.000 037 33812.36 313.82 17126.50 88888.00 2020-02-06 19:49:47.000 037 33812.40 313.84 17126.52 88888.00 2020-02-06 19:49:48.000 037 33812.38 313.82 17126.49 88888.00 2020-02-06 19:49:49.000 037 33812.37 313.81 17126.46 88888.00 2020-02-06 19:49:50.000 037 33812.35 313.86 17126.44 37903.38 2020-02-06 19:49:51.000 037 33812.39 313.88 17126.46 88888.00 2020-02-06 19:49:52.000 037 33812.37 313.87 17126.47 88888.00 2020-02-06 19:49:53.000 037 33812.38 313.84 17126.48 88888.00 2020-02-06 19:49:54.000 037 33812.37 313.82 17126.47 88888.00 2020-02-06 19:49:55.000 037 33812.35 313.85 17126.47 37903.37 2020-02-06 19:49:56.000 037 33812.32 313.83 17126.41 88888.00 2020-02-06 19:49:57.000 037 33812.27 313.85 17126.39 88888.00 2020-02-06 19:49:58.000 037 33812.32 313.87 17126.40 88888.00 2020-02-06 19:49:59.000 037 33812.32 313.86 17126.40 88888.00 2020-02-06 19:50:00.000 037 33812.31 313.90 17126.39 37903.34 2020-02-06 19:50:01.000 037 33812.32 313.92 17126.43 88888.00 2020-02-06 19:50:02.000 037 33812.30 313.89 17126.45 88888.00 2020-02-06 19:50:03.000 037 33812.32 313.88 17126.46 88888.00 2020-02-06 19:50:04.000 037 33812.31 313.90 17126.49 88888.00 2020-02-06 19:50:05.000 037 33812.25 313.87 17126.48 37903.29 2020-02-06 19:50:06.000 037 33812.28 313.89 17126.48 88888.00 2020-02-06 19:50:07.000 037 33812.32 313.91 17126.42 88888.00 2020-02-06 19:50:08.000 037 33812.28 313.92 17126.38 88888.00 2020-02-06 19:50:09.000 037 33812.25 313.96 17126.37 88888.00 2020-02-06 19:50:10.000 037 33812.24 313.99 17126.39 37903.36 2020-02-06 19:50:11.000 037 33812.27 314.00 17126.39 88888.00 2020-02-06 19:50:12.000 037 33812.29 314.02 17126.35 88888.00 2020-02-06 19:50:13.000 037 33812.26 314.01 17126.35 88888.00 2020-02-06 19:50:14.000 037 33812.24 313.99 17126.36 88888.00 2020-02-06 19:50:15.000 037 33812.24 313.98 17126.37 37903.26 2020-02-06 19:50:16.000 037 33812.24 314.00 17126.36 88888.00 2020-02-06 19:50:17.000 037 33812.25 313.99 17126.36 88888.00 2020-02-06 19:50:18.000 037 33812.28 314.00 17126.39 88888.00 2020-02-06 19:50:19.000 037 33812.25 314.03 17126.38 88888.00 2020-02-06 19:50:20.000 037 33812.25 314.06 17126.40 37903.31 2020-02-06 19:50:21.000 037 33812.25 314.08 17126.41 88888.00 2020-02-06 19:50:22.000 037 33812.25 314.04 17126.40 88888.00 2020-02-06 19:50:23.000 037 33812.23 314.00 17126.41 88888.00 2020-02-06 19:50:24.000 037 33812.21 314.03 17126.38 88888.00 2020-02-06 19:50:25.000 037 33812.21 314.02 17126.36 37903.29 2020-02-06 19:50:26.000 037 33812.19 314.01 17126.38 88888.00 2020-02-06 19:50:27.000 037 33812.19 314.05 17126.39 88888.00 2020-02-06 19:50:28.000 037 33812.22 314.05 17126.41 88888.00 2020-02-06 19:50:29.000 037 33812.19 314.03 17126.43 88888.00 2020-02-06 19:50:30.000 037 33812.15 314.03 17126.38 37903.21 2020-02-06 19:50:31.000 037 33812.17 314.04 17126.39 88888.00 2020-02-06 19:50:32.000 037 33812.18 314.06 17126.36 88888.00 2020-02-06 19:50:33.000 037 33812.17 314.02 17126.36 88888.00 2020-02-06 19:50:34.000 037 33812.09 314.03 17126.37 88888.00 2020-02-06 19:50:35.000 037 33812.11 314.06 17126.35 37903.16 2020-02-06 19:50:36.000 037 33812.11 314.08 17126.35 88888.00 2020-02-06 19:50:37.000 037 33812.13 314.06 17126.37 88888.00 2020-02-06 19:50:38.000 037 33812.11 314.08 17126.36 88888.00 2020-02-06 19:50:39.000 037 33812.12 314.06 17126.38 88888.00 2020-02-06 19:50:40.000 037 33812.15 314.08 17126.37 37903.10 2020-02-06 19:50:41.000 037 33812.12 314.08 17126.39 88888.00 2020-02-06 19:50:42.000 037 33812.09 314.03 17126.41 88888.00 2020-02-06 19:50:43.000 037 33812.10 314.03 17126.38 88888.00 2020-02-06 19:50:44.000 037 33812.13 314.05 17126.39 88888.00 2020-02-06 19:50:45.000 037 33812.15 314.06 17126.38 37903.08 2020-02-06 19:50:46.000 037 33812.15 314.07 17126.36 88888.00 2020-02-06 19:50:47.000 037 33812.13 314.08 17126.34 88888.00 2020-02-06 19:50:48.000 037 33812.14 314.10 17126.31 88888.00 2020-02-06 19:50:49.000 037 33812.15 314.09 17126.35 88888.00 2020-02-06 19:50:50.000 037 33812.16 314.12 17126.36 37903.16 2020-02-06 19:50:51.000 037 33812.10 314.09 17126.34 88888.00 2020-02-06 19:50:52.000 037 33812.07 314.10 17126.32 88888.00 2020-02-06 19:50:53.000 037 33812.03 314.09 17126.27 88888.00 2020-02-06 19:50:54.000 037 33812.00 314.09 17126.27 88888.00 2020-02-06 19:50:55.000 037 33811.98 314.11 17126.35 37903.13 2020-02-06 19:50:56.000 037 33811.97 314.11 17126.39 88888.00 2020-02-06 19:50:57.000 037 33811.95 314.17 17126.36 88888.00 2020-02-06 19:50:58.000 037 33811.90 314.21 17126.35 88888.00 2020-02-06 19:50:59.000 037 33811.89 314.23 17126.34 88888.00 2020-02-06 19:51:00.000 037 33811.86 314.21 17126.38 37902.97 2020-02-06 19:51:01.000 037 33811.83 314.20 17126.37 88888.00 2020-02-06 19:51:02.000 037 33811.76 314.21 17126.34 88888.00 2020-02-06 19:51:03.000 037 33811.72 314.23 17126.36 88888.00 2020-02-06 19:51:04.000 037 33811.65 314.22 17126.36 88888.00 2020-02-06 19:51:05.000 037 33811.61 314.23 17126.37 37902.74 2020-02-06 19:51:06.000 037 33811.58 314.24 17126.39 88888.00 2020-02-06 19:51:07.000 037 33811.51 314.21 17126.37 88888.00 2020-02-06 19:51:08.000 037 33811.41 314.19 17126.34 88888.00 2020-02-06 19:51:09.000 037 33811.34 314.20 17126.40 88888.00 2020-02-06 19:51:10.000 037 33811.33 314.23 17126.41 37902.50 2020-02-06 19:51:11.000 037 33811.25 314.23 17126.42 88888.00 2020-02-06 19:51:12.000 037 33811.23 314.23 17126.48 88888.00 2020-02-06 19:51:13.000 037 33811.23 314.27 17126.47 88888.00 2020-02-06 19:51:14.000 037 33811.22 314.24 17126.45 88888.00 2020-02-06 19:51:15.000 037 33811.13 314.25 17126.43 37902.32 2020-02-06 19:51:16.000 037 33811.07 314.27 17126.42 88888.00 2020-02-06 19:51:17.000 037 33811.02 314.24 17126.45 88888.00 2020-02-06 19:51:18.000 037 33810.99 314.26 17126.44 88888.00 2020-02-06 19:51:19.000 037 33811.00 314.32 17126.46 88888.00 2020-02-06 19:51:20.000 037 33810.94 314.26 17126.44 37902.07 2020-02-06 19:51:21.000 037 33810.91 314.25 17126.41 88888.00 2020-02-06 19:51:22.000 037 33810.87 314.25 17126.47 88888.00 2020-02-06 19:51:23.000 037 33810.85 314.27 17126.44 88888.00 2020-02-06 19:51:24.000 037 33810.83 314.21 17126.45 88888.00 2020-02-06 19:51:25.000 037 33810.79 314.22 17126.46 37901.98 2020-02-06 19:51:26.000 037 33810.78 314.18 17126.49 88888.00 2020-02-06 19:51:27.000 037 33810.82 314.16 17126.49 88888.00 2020-02-06 19:51:28.000 037 33810.82 314.20 17126.46 88888.00 2020-02-06 19:51:29.000 037 33810.86 314.22 17126.47 88888.00 2020-02-06 19:51:30.000 037 33810.90 314.21 17126.45 37901.90 2020-02-06 19:51:31.000 037 33810.91 314.20 17126.46 88888.00 2020-02-06 19:51:32.000 037 33810.89 314.18 17126.46 88888.00 2020-02-06 19:51:33.000 037 33810.89 314.17 17126.45 88888.00 2020-02-06 19:51:34.000 037 33810.92 314.15 17126.43 88888.00 2020-02-06 19:51:35.000 037 33810.94 314.17 17126.42 37901.97 2020-02-06 19:51:36.000 037 33810.96 314.19 17126.45 88888.00 2020-02-06 19:51:37.000 037 33810.92 314.17 17126.42 88888.00 2020-02-06 19:51:38.000 037 33810.90 314.14 17126.41 88888.00 2020-02-06 19:51:39.000 037 33810.90 314.14 17126.45 88888.00 2020-02-06 19:51:40.000 037 33810.90 314.15 17126.43 37902.14 2020-02-06 19:51:41.000 037 33810.89 314.17 17126.44 88888.00 2020-02-06 19:51:42.000 037 33810.88 314.20 17126.43 88888.00 2020-02-06 19:51:43.000 037 33810.85 314.19 17126.44 88888.00 2020-02-06 19:51:44.000 037 33810.82 314.19 17126.42 88888.00 2020-02-06 19:51:45.000 037 33810.78 314.19 17126.45 37901.99 2020-02-06 19:51:46.000 037 33810.81 314.17 17126.45 88888.00 2020-02-06 19:51:47.000 037 33810.78 314.21 17126.46 88888.00 2020-02-06 19:51:48.000 037 33810.80 314.22 17126.48 88888.00 2020-02-06 19:51:49.000 037 33810.76 314.21 17126.44 88888.00 2020-02-06 19:51:50.000 037 33810.76 314.20 17126.43 37902.00 2020-02-06 19:51:51.000 037 33810.74 314.21 17126.44 88888.00 2020-02-06 19:51:52.000 037 33810.76 314.22 17126.46 88888.00 2020-02-06 19:51:53.000 037 33810.77 314.24 17126.47 88888.00 2020-02-06 19:51:54.000 037 33810.75 314.23 17126.43 88888.00 2020-02-06 19:51:55.000 037 33810.75 314.22 17126.41 37901.91 2020-02-06 19:51:56.000 037 33810.73 314.22 17126.45 88888.00 2020-02-06 19:51:57.000 037 33810.69 314.30 17126.44 88888.00 2020-02-06 19:51:58.000 037 33810.63 314.32 17126.46 88888.00 2020-02-06 19:51:59.000 037 33810.61 314.29 17126.46 88888.00 2020-02-06 19:52:00.000 037 33810.59 314.33 17126.45 37901.84 2020-02-06 19:52:01.000 037 33810.56 314.37 17126.45 88888.00 2020-02-06 19:52:02.000 037 33810.53 314.39 17126.47 88888.00 2020-02-06 19:52:03.000 037 33810.50 314.39 17126.46 88888.00 2020-02-06 19:52:04.000 037 33810.53 314.40 17126.46 88888.00 2020-02-06 19:52:05.000 037 33810.47 314.39 17126.44 37901.74 2020-02-06 19:52:06.000 037 33810.45 314.37 17126.46 88888.00 2020-02-06 19:52:07.000 037 33810.45 314.38 17126.46 88888.00 2020-02-06 19:52:08.000 037 33810.43 314.38 17126.46 88888.00 2020-02-06 19:52:09.000 037 33810.43 314.38 17126.47 88888.00 2020-02-06 19:52:10.000 037 33810.43 314.35 17126.49 37901.65 2020-02-06 19:52:11.000 037 33810.39 314.33 17126.48 88888.00 2020-02-06 19:52:12.000 037 33810.33 314.34 17126.49 88888.00 2020-02-06 19:52:13.000 037 33810.32 314.34 17126.50 88888.00 2020-02-06 19:52:14.000 037 33810.29 314.38 17126.52 88888.00 2020-02-06 19:52:15.000 037 33810.26 314.38 17126.52 37901.54 2020-02-06 19:52:16.000 037 33810.20 314.38 17126.49 88888.00 2020-02-06 19:52:17.000 037 33810.18 314.37 17126.51 88888.00 2020-02-06 19:52:18.000 037 33810.16 314.39 17126.53 88888.00 2020-02-06 19:52:19.000 037 33810.16 314.36 17126.50 88888.00 2020-02-06 19:52:20.000 037 33810.12 314.32 17126.49 37901.42 2020-02-06 19:52:21.000 037 33810.09 314.33 17126.51 88888.00 2020-02-06 19:52:22.000 037 33810.04 314.37 17126.50 88888.00 2020-02-06 19:52:23.000 037 33810.04 314.37 17126.49 88888.00 2020-02-06 19:52:24.000 037 33809.98 314.41 17126.52 88888.00 2020-02-06 19:52:25.000 037 33809.95 314.41 17126.51 37901.29 2020-02-06 19:52:26.000 037 33809.92 314.38 17126.54 88888.00 2020-02-06 19:52:27.000 037 33809.88 314.39 17126.52 88888.00 2020-02-06 19:52:28.000 037 33809.85 314.39 17126.51 88888.00 2020-02-06 19:52:29.000 037 33809.80 314.38 17126.53 88888.00 2020-02-06 19:52:30.000 037 33809.74 314.40 17126.49 37901.11 2020-02-06 19:52:31.000 037 33809.73 314.42 17126.48 88888.00 2020-02-06 19:52:32.000 037 33809.68 314.41 17126.49 88888.00 2020-02-06 19:52:33.000 037 33809.62 314.39 17126.54 88888.00 2020-02-06 19:52:34.000 037 33809.61 314.40 17126.54 88888.00 2020-02-06 19:52:35.000 037 33809.59 314.39 17126.54 37901.04 2020-02-06 19:52:36.000 037 33809.57 314.41 17126.53 88888.00 2020-02-06 19:52:37.000 037 33809.56 314.43 17126.53 88888.00 2020-02-06 19:52:38.000 037 33809.54 314.41 17126.54 88888.00 2020-02-06 19:52:39.000 037 33809.51 314.39 17126.55 88888.00 2020-02-06 19:52:40.000 037 33809.46 314.36 17126.52 37900.78 2020-02-06 19:52:41.000 037 33809.44 314.34 17126.48 88888.00 2020-02-06 19:52:42.000 037 33809.44 314.31 17126.52 88888.00 2020-02-06 19:52:43.000 037 33809.47 314.32 17126.50 88888.00 2020-02-06 19:52:44.000 037 33809.43 314.32 17126.51 88888.00 2020-02-06 19:52:45.000 037 33809.41 314.33 17126.55 37900.68 2020-02-06 19:52:46.000 037 33809.38 314.33 17126.53 88888.00 2020-02-06 19:52:47.000 037 33809.33 314.33 17126.50 88888.00 2020-02-06 19:52:48.000 037 33809.37 314.33 17126.53 88888.00 2020-02-06 19:52:49.000 037 33809.34 314.35 17126.52 88888.00 2020-02-06 19:52:50.000 037 33809.35 314.36 17126.51 37900.73 2020-02-06 19:52:51.000 037 33809.40 314.35 17126.56 88888.00 2020-02-06 19:52:52.000 037 33809.38 314.35 17126.58 88888.00 2020-02-06 19:52:53.000 037 33809.35 314.33 17126.58 88888.00 2020-02-06 19:52:54.000 037 33809.36 314.32 17126.54 88888.00 2020-02-06 19:52:55.000 037 33809.34 314.32 17126.51 37900.70 2020-02-06 19:52:56.000 037 33809.35 314.34 17126.51 88888.00 2020-02-06 19:52:57.000 037 33809.32 314.35 17126.50 88888.00 2020-02-06 19:52:58.000 037 33809.31 314.37 17126.47 88888.00 2020-02-06 19:52:59.000 037 33809.33 314.37 17126.44 88888.00 2020-02-06 19:53:00.000 037 33809.34 314.40 17126.47 37900.65 2020-02-06 19:53:01.000 037 33809.31 314.39 17126.52 88888.00 2020-02-06 19:53:02.000 037 33809.34 314.41 17126.51 88888.00 2020-02-06 19:53:03.000 037 33809.34 314.42 17126.49 88888.00 2020-02-06 19:53:04.000 037 33809.34 314.42 17126.50 88888.00 2020-02-06 19:53:05.000 037 33809.33 314.46 17126.52 37900.57 2020-02-06 19:53:06.000 037 33809.34 314.47 17126.55 88888.00 2020-02-06 19:53:07.000 037 33809.33 314.46 17126.50 88888.00 2020-02-06 19:53:08.000 037 33809.34 314.48 17126.52 88888.00 2020-02-06 19:53:09.000 037 33809.35 314.46 17126.51 88888.00 2020-02-06 19:53:10.000 037 33809.34 314.44 17126.53 37900.56 2020-02-06 19:53:11.000 037 33809.35 314.47 17126.58 88888.00 2020-02-06 19:53:12.000 037 33809.31 314.48 17126.55 88888.00 2020-02-06 19:53:13.000 037 33809.26 314.51 17126.56 88888.00 2020-02-06 19:53:14.000 037 33809.24 314.51 17126.54 88888.00 2020-02-06 19:53:15.000 037 33809.22 314.53 17126.55 37900.53 2020-02-06 19:53:16.000 037 33809.15 314.54 17126.53 88888.00 2020-02-06 19:53:17.000 037 33809.14 314.52 17126.54 88888.00 2020-02-06 19:53:18.000 037 33809.15 314.56 17126.55 88888.00 2020-02-06 19:53:19.000 037 33809.13 314.58 17126.54 88888.00 2020-02-06 19:53:20.000 037 33809.12 314.57 17126.51 37900.55 2020-02-06 19:53:21.000 037 33809.13 314.60 17126.51 88888.00 2020-02-06 19:53:22.000 037 33809.13 314.62 17126.54 88888.00 2020-02-06 19:53:23.000 037 33809.09 314.63 17126.54 88888.00 2020-02-06 19:53:24.000 037 33809.08 314.62 17126.51 88888.00 2020-02-06 19:53:25.000 037 33809.04 314.62 17126.52 37900.33 2020-02-06 19:53:26.000 037 33809.03 314.64 17126.51 88888.00 2020-02-06 19:53:27.000 037 33809.06 314.65 17126.54 88888.00 2020-02-06 19:53:28.000 037 33809.06 314.63 17126.56 88888.00 2020-02-06 19:53:29.000 037 33809.02 314.66 17126.56 88888.00 2020-02-06 19:53:30.000 037 33808.99 314.66 17126.55 37900.40 2020-02-06 19:53:31.000 037 33809.00 314.67 17126.54 88888.00 2020-02-06 19:53:32.000 037 33809.01 314.65 17126.54 88888.00 2020-02-06 19:53:33.000 037 33808.97 314.63 17126.53 88888.00 2020-02-06 19:53:34.000 037 33809.00 314.66 17126.56 88888.00 2020-02-06 19:53:35.000 037 33808.95 314.66 17126.57 37900.27 2020-02-06 19:53:36.000 037 33808.92 314.67 17126.56 88888.00 2020-02-06 19:53:37.000 037 33808.89 314.69 17126.53 88888.00 2020-02-06 19:53:38.000 037 33808.89 314.71 17126.54 88888.00 2020-02-06 19:53:39.000 037 33808.89 314.74 17126.53 88888.00 2020-02-06 19:53:40.000 037 33808.82 314.72 17126.53 37900.26 2020-02-06 19:53:41.000 037 33808.80 314.74 17126.54 88888.00 2020-02-06 19:53:42.000 037 33808.82 314.79 17126.54 88888.00 2020-02-06 19:53:43.000 037 33808.78 314.75 17126.53 88888.00 2020-02-06 19:53:44.000 037 33808.78 314.73 17126.55 88888.00 2020-02-06 19:53:45.000 037 33808.76 314.75 17126.51 37900.07 2020-02-06 19:53:46.000 037 33808.72 314.78 17126.48 88888.00 2020-02-06 19:53:47.000 037 33808.69 314.80 17126.52 88888.00 2020-02-06 19:53:48.000 037 33808.66 314.78 17126.57 88888.00 2020-02-06 19:53:49.000 037 33808.64 314.75 17126.55 88888.00 2020-02-06 19:53:50.000 037 33808.63 314.76 17126.53 37900.12 2020-02-06 19:53:51.000 037 33808.54 314.77 17126.54 88888.00 2020-02-06 19:53:52.000 037 33808.52 314.79 17126.52 88888.00 2020-02-06 19:53:53.000 037 33808.51 314.77 17126.52 88888.00 2020-02-06 19:53:54.000 037 33808.50 314.79 17126.52 88888.00 2020-02-06 19:53:55.000 037 33808.47 314.81 17126.50 37899.88 2020-02-06 19:53:56.000 037 33808.47 314.84 17126.55 88888.00 2020-02-06 19:53:57.000 037 33808.44 314.86 17126.56 88888.00 2020-02-06 19:53:58.000 037 33808.45 314.80 17126.55 88888.00 2020-02-06 19:53:59.000 037 33808.48 314.80 17126.55 88888.00 2020-02-06 19:54:00.000 037 33808.45 314.80 17126.53 37899.89 2020-02-06 19:54:01.000 037 33808.42 314.76 17126.54 88888.00 2020-02-06 19:54:02.000 037 33808.41 314.79 17126.55 88888.00 2020-02-06 19:54:03.000 037 33808.37 314.80 17126.53 88888.00 2020-02-06 19:54:04.000 037 33808.39 314.81 17126.54 88888.00 2020-02-06 19:54:05.000 037 33808.39 314.81 17126.55 37899.86 2020-02-06 19:54:06.000 037 33808.36 314.79 17126.55 88888.00 2020-02-06 19:54:07.000 037 33808.30 314.84 17126.53 88888.00 2020-02-06 19:54:08.000 037 33808.28 314.84 17126.54 88888.00 2020-02-06 19:54:09.000 037 33808.29 314.80 17126.52 88888.00 2020-02-06 19:54:10.000 037 33808.28 314.80 17126.52 37899.82 2020-02-06 19:54:11.000 037 33808.31 314.80 17126.54 88888.00 2020-02-06 19:54:12.000 037 33808.32 314.77 17126.55 88888.00 2020-02-06 19:54:13.000 037 33808.32 314.78 17126.55 88888.00 2020-02-06 19:54:14.000 037 33808.31 314.75 17126.56 88888.00 2020-02-06 19:54:15.000 037 33808.33 314.78 17126.57 37899.73 2020-02-06 19:54:16.000 037 33808.31 314.80 17126.59 88888.00 2020-02-06 19:54:17.000 037 33808.25 314.83 17126.60 88888.00 2020-02-06 19:54:18.000 037 33808.27 314.83 17126.60 88888.00 2020-02-06 19:54:19.000 037 33808.26 314.82 17126.58 88888.00 2020-02-06 19:54:20.000 037 33808.27 314.82 17126.60 37899.67 2020-02-06 19:54:21.000 037 33808.23 314.81 17126.58 88888.00 2020-02-06 19:54:22.000 037 33808.21 314.82 17126.56 88888.00 2020-02-06 19:54:23.000 037 33808.25 314.82 17126.54 88888.00 2020-02-06 19:54:24.000 037 33808.29 314.83 17126.53 88888.00 2020-02-06 19:54:25.000 037 33808.31 314.85 17126.50 37899.75 2020-02-06 19:54:26.000 037 33808.27 314.82 17126.48 88888.00 2020-02-06 19:54:27.000 037 33808.25 314.83 17126.52 88888.00 2020-02-06 19:54:28.000 037 33808.27 314.82 17126.53 88888.00 2020-02-06 19:54:29.000 037 33808.25 314.80 17126.51 88888.00 2020-02-06 19:54:30.000 037 33808.21 314.82 17126.52 37899.75 2020-02-06 19:54:31.000 037 33808.21 314.85 17126.54 88888.00 2020-02-06 19:54:32.000 037 33808.18 314.85 17126.51 88888.00 2020-02-06 19:54:33.000 037 33808.13 314.83 17126.51 88888.00 2020-02-06 19:54:34.000 037 33808.12 314.85 17126.54 88888.00 2020-02-06 19:54:35.000 037 33808.13 314.87 17126.54 37899.75 2020-02-06 19:54:36.000 037 33808.14 314.91 17126.55 88888.00 2020-02-06 19:54:37.000 037 33808.15 314.90 17126.59 88888.00 2020-02-06 19:54:38.000 037 33808.11 314.83 17126.56 88888.00 2020-02-06 19:54:39.000 037 33808.11 314.84 17126.59 88888.00 2020-02-06 19:54:40.000 037 33808.11 314.83 17126.63 37899.72 2020-02-06 19:54:41.000 037 33808.08 314.86 17126.62 88888.00 2020-02-06 19:54:42.000 037 33808.02 314.89 17126.58 88888.00 2020-02-06 19:54:43.000 037 33807.97 314.90 17126.55 88888.00 2020-02-06 19:54:44.000 037 33807.97 314.91 17126.55 88888.00 2020-02-06 19:54:45.000 037 33807.95 314.92 17126.52 37899.52 2020-02-06 19:54:46.000 037 33807.89 314.96 17126.54 88888.00 2020-02-06 19:54:47.000 037 33807.85 314.96 17126.51 88888.00 2020-02-06 19:54:48.000 037 33807.82 314.94 17126.52 88888.00 2020-02-06 19:54:49.000 037 33807.84 314.97 17126.52 88888.00 2020-02-06 19:54:50.000 037 33807.80 314.98 17126.52 37899.32 2020-02-06 19:54:51.000 037 33807.82 314.99 17126.54 88888.00 2020-02-06 19:54:52.000 037 33807.77 314.96 17126.51 88888.00 2020-02-06 19:54:53.000 037 33807.73 314.96 17126.50 88888.00 2020-02-06 19:54:54.000 037 33807.69 315.04 17126.48 88888.00 2020-02-06 19:54:55.000 037 33807.65 315.07 17126.48 37899.28 2020-02-06 19:54:56.000 037 33807.61 315.06 17126.51 88888.00 2020-02-06 19:54:57.000 037 33807.60 315.06 17126.52 88888.00 2020-02-06 19:54:58.000 037 33807.59 315.11 17126.50 88888.00 2020-02-06 19:54:59.000 037 33807.54 315.11 17126.53 88888.00 2020-02-06 19:55:00.000 037 33807.49 315.10 17126.49 37899.17 2020-02-06 19:55:01.000 037 33807.47 315.12 17126.51 88888.00 2020-02-06 19:55:02.000 037 33807.47 315.09 17126.51 88888.00 2020-02-06 19:55:03.000 037 33807.44 315.09 17126.52 88888.00 2020-02-06 19:55:04.000 037 33807.44 315.07 17126.55 88888.00 2020-02-06 19:55:05.000 037 33807.43 315.11 17126.55 37899.06 2020-02-06 19:55:06.000 037 33807.40 315.12 17126.50 88888.00 2020-02-06 19:55:07.000 037 33807.39 315.07 17126.50 88888.00 2020-02-06 19:55:08.000 037 33807.40 315.10 17126.52 88888.00 2020-02-06 19:55:09.000 037 33807.41 315.13 17126.52 88888.00 2020-02-06 19:55:10.000 037 33807.42 315.12 17126.53 37898.88 2020-02-06 19:55:11.000 037 33807.41 315.08 17126.53 88888.00 2020-02-06 19:55:12.000 037 33807.38 315.05 17126.51 88888.00 2020-02-06 19:55:13.000 037 33807.38 315.05 17126.53 88888.00 2020-02-06 19:55:14.000 037 33807.37 315.09 17126.54 88888.00 2020-02-06 19:55:15.000 037 33807.32 315.09 17126.57 37898.96 2020-02-06 19:55:16.000 037 33807.32 315.08 17126.59 88888.00 2020-02-06 19:55:17.000 037 33807.30 315.05 17126.58 88888.00 2020-02-06 19:55:18.000 037 33807.31 315.05 17126.60 88888.00 2020-02-06 19:55:19.000 037 33807.33 315.09 17126.60 88888.00 2020-02-06 19:55:20.000 037 33807.35 315.08 17126.55 37898.82 2020-02-06 19:55:21.000 037 33807.36 315.07 17126.52 88888.00 2020-02-06 19:55:22.000 037 33807.37 315.09 17126.56 88888.00 2020-02-06 19:55:23.000 037 33807.36 315.07 17126.54 88888.00 2020-02-06 19:55:24.000 037 33807.39 315.07 17126.56 88888.00 2020-02-06 19:55:25.000 037 33807.41 315.12 17126.56 37898.88 2020-02-06 19:55:26.000 037 33807.43 315.09 17126.52 88888.00 2020-02-06 19:55:27.000 037 33807.48 315.10 17126.49 88888.00 2020-02-06 19:55:28.000 037 33807.49 315.10 17126.48 88888.00 2020-02-06 19:55:29.000 037 33807.51 315.11 17126.50 88888.00 2020-02-06 19:55:30.000 037 33807.50 315.15 17126.50 37898.98 2020-02-06 19:55:31.000 037 33807.54 315.17 17126.52 88888.00 2020-02-06 19:55:32.000 037 33807.59 315.17 17126.50 88888.00 2020-02-06 19:55:33.000 037 33807.60 315.16 17126.45 88888.00 2020-02-06 19:55:34.000 037 33807.58 315.18 17126.45 88888.00 2020-02-06 19:55:35.000 037 33807.60 315.17 17126.55 37898.99 2020-02-06 19:55:36.000 037 33807.60 315.15 17126.52 88888.00 2020-02-06 19:55:37.000 037 33807.62 315.18 17126.51 88888.00 2020-02-06 19:55:38.000 037 33807.64 315.20 17126.49 88888.00 2020-02-06 19:55:39.000 037 33807.62 315.23 17126.48 88888.00 2020-02-06 19:55:40.000 037 33807.59 315.28 17126.49 37899.11 2020-02-06 19:55:41.000 037 33807.61 315.31 17126.46 88888.00 2020-02-06 19:55:42.000 037 33807.61 315.27 17126.47 88888.00 2020-02-06 19:55:43.000 037 33807.62 315.27 17126.43 88888.00 2020-02-06 19:55:44.000 037 33807.65 315.31 17126.46 88888.00 2020-02-06 19:55:45.000 037 33807.69 315.33 17126.47 37899.17 2020-02-06 19:55:46.000 037 33807.73 315.31 17126.47 88888.00 2020-02-06 19:55:47.000 037 33807.74 315.32 17126.47 88888.00 2020-02-06 19:55:48.000 037 33807.72 315.34 17126.51 88888.00 2020-02-06 19:55:49.000 037 33807.76 315.37 17126.48 88888.00 2020-02-06 19:55:50.000 037 33807.72 315.38 17126.46 37899.16 2020-02-06 19:55:51.000 037 33807.70 315.35 17126.46 88888.00 2020-02-06 19:55:52.000 037 33807.72 315.35 17126.46 88888.00 2020-02-06 19:55:53.000 037 33807.73 315.40 17126.47 88888.00 2020-02-06 19:55:54.000 037 33807.73 315.39 17126.43 88888.00 2020-02-06 19:55:55.000 037 33807.71 315.38 17126.40 37899.25 2020-02-06 19:55:56.000 037 33807.71 315.38 17126.42 88888.00 2020-02-06 19:55:57.000 037 33807.72 315.42 17126.46 88888.00 2020-02-06 19:55:58.000 037 33807.71 315.39 17126.47 88888.00 2020-02-06 19:55:59.000 037 33807.68 315.37 17126.44 88888.00 2020-02-06 19:56:00.000 037 33807.62 315.35 17126.42 37899.22 2020-02-06 19:56:01.000 037 33807.60 315.37 17126.39 88888.00 2020-02-06 19:56:02.000 037 33807.58 315.38 17126.38 88888.00 2020-02-06 19:56:03.000 037 33807.54 315.44 17126.40 88888.00 2020-02-06 19:56:04.000 037 33807.51 315.47 17126.43 88888.00 2020-02-06 19:56:05.000 037 33807.47 315.48 17126.43 37899.12 2020-02-06 19:56:06.000 037 33807.43 315.47 17126.43 88888.00 2020-02-06 19:56:07.000 037 33807.41 315.44 17126.38 88888.00 2020-02-06 19:56:08.000 037 33807.33 315.44 17126.39 88888.00 2020-02-06 19:56:09.000 037 33807.26 315.48 17126.40 88888.00 2020-02-06 19:56:10.000 037 33807.24 315.45 17126.41 37898.91 2020-02-06 19:56:11.000 037 33807.21 315.47 17126.40 88888.00 2020-02-06 19:56:12.000 037 33807.14 315.46 17126.43 88888.00 2020-02-06 19:56:13.000 037 33807.07 315.49 17126.46 88888.00 2020-02-06 19:56:14.000 037 33806.99 315.52 17126.43 88888.00 2020-02-06 19:56:15.000 037 33806.96 315.50 17126.46 37898.67 2020-02-06 19:56:16.000 037 33806.92 315.52 17126.46 88888.00 2020-02-06 19:56:17.000 037 33806.89 315.53 17126.45 88888.00 2020-02-06 19:56:18.000 037 33806.84 315.51 17126.44 88888.00 2020-02-06 19:56:19.000 037 33806.80 315.54 17126.42 88888.00 2020-02-06 19:56:20.000 037 33806.75 315.55 17126.44 37898.48 2020-02-06 19:56:21.000 037 33806.74 315.55 17126.47 88888.00 2020-02-06 19:56:22.000 037 33806.75 315.55 17126.45 88888.00 2020-02-06 19:56:23.000 037 33806.76 315.59 17126.45 88888.00 2020-02-06 19:56:24.000 037 33806.69 315.59 17126.44 88888.00 2020-02-06 19:56:25.000 037 33806.70 315.59 17126.41 37898.27 2020-02-06 19:56:26.000 037 33806.70 315.55 17126.42 88888.00 2020-02-06 19:56:27.000 037 33806.73 315.52 17126.44 88888.00 2020-02-06 19:56:28.000 037 33806.73 315.56 17126.46 88888.00 2020-02-06 19:56:29.000 037 33806.67 315.60 17126.48 88888.00 2020-02-06 19:56:30.000 037 33806.69 315.57 17126.43 37898.24 2020-02-06 19:56:31.000 037 33806.74 315.59 17126.44 88888.00 2020-02-06 19:56:32.000 037 33806.77 315.57 17126.46 88888.00 2020-02-06 19:56:33.000 037 33806.78 315.60 17126.44 88888.00 2020-02-06 19:56:34.000 037 33806.79 315.58 17126.45 88888.00 2020-02-06 19:56:35.000 037 33806.80 315.55 17126.44 37898.32 2020-02-06 19:56:36.000 037 33806.77 315.54 17126.45 88888.00 2020-02-06 19:56:37.000 037 33806.78 315.54 17126.43 88888.00 2020-02-06 19:56:38.000 037 33806.79 315.54 17126.42 88888.00 2020-02-06 19:56:39.000 037 33806.81 315.50 17126.47 88888.00 2020-02-06 19:56:40.000 037 33806.82 315.46 17126.47 37898.40 2020-02-06 19:56:41.000 037 33806.83 315.47 17126.51 88888.00 2020-02-06 19:56:42.000 037 33806.83 315.47 17126.51 88888.00 2020-02-06 19:56:43.000 037 33806.82 315.45 17126.49 88888.00 2020-02-06 19:56:44.000 037 33806.85 315.48 17126.43 88888.00 2020-02-06 19:56:45.000 037 33806.82 315.48 17126.44 37898.30 2020-02-06 19:56:46.000 037 33806.82 315.50 17126.45 88888.00 2020-02-06 19:56:47.000 037 33806.83 315.54 17126.48 88888.00 2020-02-06 19:56:48.000 037 33806.82 315.55 17126.47 88888.00 2020-02-06 19:56:49.000 037 33806.81 315.56 17126.47 88888.00 2020-02-06 19:56:50.000 037 33806.82 315.58 17126.48 37898.39 2020-02-06 19:56:51.000 037 33806.82 315.59 17126.44 88888.00 2020-02-06 19:56:52.000 037 33806.84 315.60 17126.42 88888.00 2020-02-06 19:56:53.000 037 33806.85 315.58 17126.44 88888.00 2020-02-06 19:56:54.000 037 33806.81 315.61 17126.45 88888.00 2020-02-06 19:56:55.000 037 33806.81 315.64 17126.45 37898.36 2020-02-06 19:56:56.000 037 33806.77 315.69 17126.46 88888.00 2020-02-06 19:56:57.000 037 33806.73 315.64 17126.46 88888.00 2020-02-06 19:56:58.000 037 33806.68 315.65 17126.44 88888.00 2020-02-06 19:56:59.000 037 33806.65 315.69 17126.46 88888.00 2020-02-06 19:57:00.000 037 33806.61 315.71 17126.48 37898.33 2020-02-06 19:57:01.000 037 33806.62 315.70 17126.48 88888.00 2020-02-06 19:57:02.000 037 33806.62 315.72 17126.49 88888.00 2020-02-06 19:57:03.000 037 33806.60 315.75 17126.47 88888.00 2020-02-06 19:57:04.000 037 33806.56 315.76 17126.43 88888.00 2020-02-06 19:57:05.000 037 33806.56 315.75 17126.41 37898.24 2020-02-06 19:57:06.000 037 33806.54 315.71 17126.40 88888.00 2020-02-06 19:57:07.000 037 33806.55 315.72 17126.41 88888.00 2020-02-06 19:57:08.000 037 33806.60 315.73 17126.43 88888.00 2020-02-06 19:57:09.000 037 33806.60 315.74 17126.44 88888.00 2020-02-06 19:57:10.000 037 33806.56 315.78 17126.47 37898.18 2020-02-06 19:57:11.000 037 33806.57 315.79 17126.46 88888.00 2020-02-06 19:57:12.000 037 33806.57 315.76 17126.49 88888.00 2020-02-06 19:57:13.000 037 33806.56 315.76 17126.47 88888.00 2020-02-06 19:57:14.000 037 33806.56 315.75 17126.47 88888.00 2020-02-06 19:57:15.000 037 33806.56 315.75 17126.47 37898.21 2020-02-06 19:57:16.000 037 33806.55 315.78 17126.45 88888.00 2020-02-06 19:57:17.000 037 33806.51 315.81 17126.46 88888.00 2020-02-06 19:57:18.000 037 33806.53 315.81 17126.47 88888.00 2020-02-06 19:57:19.000 037 33806.52 315.83 17126.45 88888.00 2020-02-06 19:57:20.000 037 33806.57 315.87 17126.44 37898.12 2020-02-06 19:57:21.000 037 33806.60 315.89 17126.43 88888.00 2020-02-06 19:57:22.000 037 33806.61 315.88 17126.43 88888.00 2020-02-06 19:57:23.000 037 33806.60 315.90 17126.41 88888.00 2020-02-06 19:57:24.000 037 33806.61 315.90 17126.40 88888.00 2020-02-06 19:57:25.000 037 33806.63 315.93 17126.43 37898.23 2020-02-06 19:57:26.000 037 33806.65 315.93 17126.44 88888.00 2020-02-06 19:57:27.000 037 33806.66 315.93 17126.40 88888.00 2020-02-06 19:57:28.000 037 33806.67 315.94 17126.41 88888.00 2020-02-06 19:57:29.000 037 33806.68 315.94 17126.42 88888.00 2020-02-06 19:57:30.000 037 33806.70 315.95 17126.36 37898.25 2020-02-06 19:57:31.000 037 33806.66 315.93 17126.37 88888.00 2020-02-06 19:57:32.000 037 33806.66 315.91 17126.40 88888.00 2020-02-06 19:57:33.000 037 33806.68 315.94 17126.42 88888.00 2020-02-06 19:57:34.000 037 33806.68 315.93 17126.40 88888.00 2020-02-06 19:57:35.000 037 33806.70 315.96 17126.38 37898.13 2020-02-06 19:57:36.000 037 33806.69 316.00 17126.43 88888.00 2020-02-06 19:57:37.000 037 33806.67 315.95 17126.44 88888.00 2020-02-06 19:57:38.000 037 33806.64 315.94 17126.43 88888.00 2020-02-06 19:57:39.000 037 33806.63 315.94 17126.40 88888.00 2020-02-06 19:57:40.000 037 33806.61 315.97 17126.37 37898.24 2020-02-06 19:57:41.000 037 33806.61 316.00 17126.36 88888.00 2020-02-06 19:57:42.000 037 33806.61 316.01 17126.39 88888.00 2020-02-06 19:57:43.000 037 33806.65 315.98 17126.39 88888.00 2020-02-06 19:57:44.000 037 33806.59 315.94 17126.39 88888.00 2020-02-06 19:57:45.000 037 33806.58 315.95 17126.38 37898.18 2020-02-06 19:57:46.000 037 33806.57 315.96 17126.35 88888.00 2020-02-06 19:57:47.000 037 33806.55 315.96 17126.35 88888.00 2020-02-06 19:57:48.000 037 33806.56 316.00 17126.40 88888.00 2020-02-06 19:57:49.000 037 33806.59 316.03 17126.41 88888.00 2020-02-06 19:57:50.000 037 33806.59 316.04 17126.40 37898.22 2020-02-06 19:57:51.000 037 33806.62 316.02 17126.40 88888.00 2020-02-06 19:57:52.000 037 33806.64 315.97 17126.38 88888.00 2020-02-06 19:57:53.000 037 33806.62 315.99 17126.39 88888.00 2020-02-06 19:57:54.000 037 33806.62 316.00 17126.38 88888.00 2020-02-06 19:57:55.000 037 33806.63 315.95 17126.39 37898.20 2020-02-06 19:57:56.000 037 33806.62 315.95 17126.41 88888.00 2020-02-06 19:57:57.000 037 33806.62 315.98 17126.40 88888.00 2020-02-06 19:57:58.000 037 33806.66 315.97 17126.41 88888.00 2020-02-06 19:57:59.000 037 33806.67 315.97 17126.39 88888.00 2020-02-06 19:58:00.000 037 33806.69 315.93 17126.41 37898.27 2020-02-06 19:58:01.000 037 33806.73 315.94 17126.41 88888.00 2020-02-06 19:58:02.000 037 33806.74 315.98 17126.42 88888.00 2020-02-06 19:58:03.000 037 33806.73 315.97 17126.40 88888.00 2020-02-06 19:58:04.000 037 33806.75 316.00 17126.40 88888.00 2020-02-06 19:58:05.000 037 33806.78 316.02 17126.42 37898.26 2020-02-06 19:58:06.000 037 33806.81 316.04 17126.43 88888.00 2020-02-06 19:58:07.000 037 33806.83 316.05 17126.39 88888.00 2020-02-06 19:58:08.000 037 33806.78 316.09 17126.38 88888.00 2020-02-06 19:58:09.000 037 33806.80 316.07 17126.38 88888.00 2020-02-06 19:58:10.000 037 33806.80 316.04 17126.40 37898.41 2020-02-06 19:58:11.000 037 33806.83 316.03 17126.40 88888.00 2020-02-06 19:58:12.000 037 33806.85 316.04 17126.37 88888.00 2020-02-06 19:58:13.000 037 33806.83 316.02 17126.36 88888.00 2020-02-06 19:58:14.000 037 33806.84 316.02 17126.37 88888.00 2020-02-06 19:58:15.000 037 33806.85 316.03 17126.42 37898.43 2020-02-06 19:58:16.000 037 33806.86 316.03 17126.40 88888.00 2020-02-06 19:58:17.000 037 33806.84 316.01 17126.40 88888.00 2020-02-06 19:58:18.000 037 33806.84 316.00 17126.36 88888.00 2020-02-06 19:58:19.000 037 33806.84 316.05 17126.32 88888.00 2020-02-06 19:58:20.000 037 33806.88 316.07 17126.32 37898.46 2020-02-06 19:58:21.000 037 33806.87 316.04 17126.32 88888.00 2020-02-06 19:58:22.000 037 33806.86 316.07 17126.33 88888.00 2020-02-06 19:58:23.000 037 33806.82 316.06 17126.29 88888.00 2020-02-06 19:58:24.000 037 33806.81 316.08 17126.30 88888.00 2020-02-06 19:58:25.000 037 33806.81 316.08 17126.30 37898.33 2020-02-06 19:58:26.000 037 33806.74 316.05 17126.31 88888.00 2020-02-06 19:58:27.000 037 33806.74 316.06 17126.28 88888.00 2020-02-06 19:58:28.000 037 33806.75 316.05 17126.29 88888.00 2020-02-06 19:58:29.000 037 33806.73 316.06 17126.31 88888.00 2020-02-06 19:58:30.000 037 33806.67 316.08 17126.30 37898.37 2020-02-06 19:58:31.000 037 33806.69 316.10 17126.33 88888.00 2020-02-06 19:58:32.000 037 33806.70 316.06 17126.32 88888.00 2020-02-06 19:58:33.000 037 33806.72 316.05 17126.33 88888.00 2020-02-06 19:58:34.000 037 33806.74 316.02 17126.31 88888.00 2020-02-06 19:58:35.000 037 33806.74 316.03 17126.32 37898.37 2020-02-06 19:58:36.000 037 33806.76 316.03 17126.27 88888.00 2020-02-06 19:58:37.000 037 33806.76 316.02 17126.30 88888.00 2020-02-06 19:58:38.000 037 33806.77 316.01 17126.34 88888.00 2020-02-06 19:58:39.000 037 33806.82 316.02 17126.35 88888.00 2020-02-06 19:58:40.000 037 33806.81 316.05 17126.35 37898.33 2020-02-06 19:58:41.000 037 33806.82 316.01 17126.36 88888.00 2020-02-06 19:58:42.000 037 33806.83 315.96 17126.34 88888.00 2020-02-06 19:58:43.000 037 33806.85 315.96 17126.33 88888.00 2020-02-06 19:58:44.000 037 33806.83 315.94 17126.36 88888.00 2020-02-06 19:58:45.000 037 33806.84 315.95 17126.35 37898.30 2020-02-06 19:58:46.000 037 33806.85 315.94 17126.36 88888.00 2020-02-06 19:58:47.000 037 33806.86 315.91 17126.36 88888.00 2020-02-06 19:58:48.000 037 33806.87 315.89 17126.32 88888.00 2020-02-06 19:58:49.000 037 33806.89 315.92 17126.30 88888.00 2020-02-06 19:58:50.000 037 33806.95 315.92 17126.33 37898.46 2020-02-06 19:58:51.000 037 33806.96 315.86 17126.38 88888.00 2020-02-06 19:58:52.000 037 33806.96 315.89 17126.37 88888.00 2020-02-06 19:58:53.000 037 33806.93 315.88 17126.33 88888.00 2020-02-06 19:58:54.000 037 33806.96 315.89 17126.33 88888.00 2020-02-06 19:58:55.000 037 33806.95 315.88 17126.30 37898.51 2020-02-06 19:58:56.000 037 33806.96 315.85 17126.32 88888.00 2020-02-06 19:58:57.000 037 33806.88 315.87 17126.38 88888.00 2020-02-06 19:58:58.000 037 33806.89 315.87 17126.36 88888.00 2020-02-06 19:58:59.000 037 33806.90 315.87 17126.37 88888.00 2020-02-06 19:59:00.000 037 33806.92 315.85 17126.37 37898.47 2020-02-06 19:59:01.000 037 33806.91 315.86 17126.38 88888.00 2020-02-06 19:59:02.000 037 33806.89 315.87 17126.33 88888.00 2020-02-06 19:59:03.000 037 33806.93 315.89 17126.35 88888.00 2020-02-06 19:59:04.000 037 33806.92 315.93 17126.31 88888.00 2020-02-06 19:59:05.000 037 33806.92 315.95 17126.32 37898.51 2020-02-06 19:59:06.000 037 33806.84 315.93 17126.33 88888.00 2020-02-06 19:59:07.000 037 33806.80 315.94 17126.34 88888.00 2020-02-06 19:59:08.000 037 33806.81 316.04 17126.31 88888.00 2020-02-06 19:59:09.000 037 33806.81 316.02 17126.31 88888.00 2020-02-06 19:59:10.000 037 33806.79 315.99 17126.32 37898.32 2020-02-06 19:59:11.000 037 33806.79 315.99 17126.35 88888.00 2020-02-06 19:59:12.000 037 33806.75 316.00 17126.34 88888.00 2020-02-06 19:59:13.000 037 33806.74 316.03 17126.36 88888.00 2020-02-06 19:59:14.000 037 33806.71 316.08 17126.35 88888.00 2020-02-06 19:59:15.000 037 33806.68 316.09 17126.39 37898.27 2020-02-06 19:59:16.000 037 33806.62 316.09 17126.39 88888.00 2020-02-06 19:59:17.000 037 33806.59 316.16 17126.40 88888.00 2020-02-06 19:59:18.000 037 33806.58 316.18 17126.46 88888.00 2020-02-06 19:59:19.000 037 33806.55 316.18 17126.44 88888.00 2020-02-06 19:59:20.000 037 33806.56 316.14 17126.43 37898.23 2020-02-06 19:59:21.000 037 33806.53 316.14 17126.42 88888.00 2020-02-06 19:59:22.000 037 33806.49 316.17 17126.39 88888.00 2020-02-06 19:59:23.000 037 33806.44 316.13 17126.38 88888.00 2020-02-06 19:59:24.000 037 33806.42 316.14 17126.39 88888.00 2020-02-06 19:59:25.000 037 33806.42 316.17 17126.42 37898.00 2020-02-06 19:59:26.000 037 33806.39 316.15 17126.39 88888.00 2020-02-06 19:59:27.000 037 33806.35 316.18 17126.39 88888.00 2020-02-06 19:59:28.000 037 33806.32 316.21 17126.39 88888.00 2020-02-06 19:59:29.000 037 33806.33 316.22 17126.36 88888.00 2020-02-06 19:59:30.000 037 33806.31 316.24 17126.31 37897.99 2020-02-06 19:59:31.000 037 33806.29 316.23 17126.32 88888.00 2020-02-06 19:59:32.000 037 33806.32 316.22 17126.35 88888.00 2020-02-06 19:59:33.000 037 33806.33 316.23 17126.36 88888.00 2020-02-06 19:59:34.000 037 33806.29 316.23 17126.35 88888.00 2020-02-06 19:59:35.000 037 33806.24 316.24 17126.35 37897.93 2020-02-06 19:59:36.000 037 33806.21 316.22 17126.31 88888.00 2020-02-06 19:59:37.000 037 33806.24 316.22 17126.33 88888.00 2020-02-06 19:59:38.000 037 33806.25 316.21 17126.35 88888.00 2020-02-06 19:59:39.000 037 33806.24 316.23 17126.32 88888.00 2020-02-06 19:59:40.000 037 33806.27 316.24 17126.31 37897.85 2020-02-06 19:59:41.000 037 33806.29 316.28 17126.32 88888.00 2020-02-06 19:59:42.000 037 33806.30 316.28 17126.35 88888.00 2020-02-06 19:59:43.000 037 33806.29 316.28 17126.35 88888.00 2020-02-06 19:59:44.000 037 33806.31 316.26 17126.38 88888.00 2020-02-06 19:59:45.000 037 33806.33 316.23 17126.36 37897.98 2020-02-06 19:59:46.000 037 33806.33 316.23 17126.36 88888.00 2020-02-06 19:59:47.000 037 33806.32 316.21 17126.40 88888.00 2020-02-06 19:59:48.000 037 33806.32 316.21 17126.40 88888.00 2020-02-06 19:59:49.000 037 33806.31 316.28 17126.38 88888.00 2020-02-06 19:59:50.000 037 33806.29 316.29 17126.38 37897.90 2020-02-06 19:59:51.000 037 33806.30 316.30 17126.41 88888.00 2020-02-06 19:59:52.000 037 33806.28 316.28 17126.35 88888.00 2020-02-06 19:59:53.000 037 33806.28 316.31 17126.31 88888.00 2020-02-06 19:59:54.000 037 33806.26 316.26 17126.35 88888.00 2020-02-06 19:59:55.000 037 33806.20 316.29 17126.41 37897.85 2020-02-06 19:59:56.000 037 33806.19 316.29 17126.40 88888.00 2020-02-06 19:59:57.000 037 33806.17 316.29 17126.34 88888.00 2020-02-06 19:59:58.000 037 33806.14 316.28 17126.35 88888.00 2020-02-06 19:59:59.000 037 33806.12 316.26 17126.36 88888.00 2020-02-06 20:00:00.000 037 33806.08 316.28 17126.38 37897.79 2020-02-06 20:00:01.000 037 33806.03 316.31 17126.40 88888.00 2020-02-06 20:00:02.000 037 33805.98 316.28 17126.40 88888.00 2020-02-06 20:00:03.000 037 33805.92 316.28 17126.40 88888.00 2020-02-06 20:00:04.000 037 33805.85 316.35 17126.37 88888.00 2020-02-06 20:00:05.000 037 33805.82 316.39 17126.34 37897.57 2020-02-06 20:00:06.000 037 33805.78 316.38 17126.32 88888.00 2020-02-06 20:00:07.000 037 33805.78 316.37 17126.36 88888.00 2020-02-06 20:00:08.000 037 33805.75 316.36 17126.35 88888.00 2020-02-06 20:00:09.000 037 33805.73 316.35 17126.37 88888.00 2020-02-06 20:00:10.000 037 33805.69 316.29 17126.36 37897.51 2020-02-06 20:00:11.000 037 33805.65 316.29 17126.40 88888.00 2020-02-06 20:00:12.000 037 33805.67 316.35 17126.39 88888.00 2020-02-06 20:00:13.000 037 33805.66 316.29 17126.35 88888.00 2020-02-06 20:00:14.000 037 33805.67 316.27 17126.35 88888.00 2020-02-06 20:00:15.000 037 33805.66 316.29 17126.37 37897.39 2020-02-06 20:00:16.000 037 33805.60 316.34 17126.37 88888.00 2020-02-06 20:00:17.000 037 33805.57 316.38 17126.36 88888.00 2020-02-06 20:00:18.000 037 33805.56 316.43 17126.39 88888.00 2020-02-06 20:00:19.000 037 33805.58 316.41 17126.42 88888.00 2020-02-06 20:00:20.000 037 33805.59 316.40 17126.44 37897.35 2020-02-06 20:00:21.000 037 33805.57 316.41 17126.42 88888.00 2020-02-06 20:00:22.000 037 33805.56 316.38 17126.42 88888.00 2020-02-06 20:00:23.000 037 33805.55 316.37 17126.45 88888.00 2020-02-06 20:00:24.000 037 33805.55 316.36 17126.43 88888.00 2020-02-06 20:00:25.000 037 33805.53 316.37 17126.40 37897.20 2020-02-06 20:00:26.000 037 33805.55 316.36 17126.40 88888.00 2020-02-06 20:00:27.000 037 33805.57 316.35 17126.38 88888.00 2020-02-06 20:00:28.000 037 33805.56 316.38 17126.40 88888.00 2020-02-06 20:00:29.000 037 33805.53 316.38 17126.37 88888.00 2020-02-06 20:00:30.000 037 33805.53 316.36 17126.36 37897.28 2020-02-06 20:00:31.000 037 33805.51 316.35 17126.35 88888.00 2020-02-06 20:00:32.000 037 33805.51 316.35 17126.41 88888.00 2020-02-06 20:00:33.000 037 33805.50 316.43 17126.36 88888.00 2020-02-06 20:00:34.000 037 33805.44 316.43 17126.35 88888.00 2020-02-06 20:00:35.000 037 33805.46 316.40 17126.40 37897.28 2020-02-06 20:00:36.000 037 33805.46 316.42 17126.38 88888.00 2020-02-06 20:00:37.000 037 33805.43 316.42 17126.39 88888.00 2020-02-06 20:00:38.000 037 33805.42 316.43 17126.40 88888.00 2020-02-06 20:00:39.000 037 33805.43 316.47 17126.39 88888.00 2020-02-06 20:00:40.000 037 33805.46 316.50 17126.42 37897.20 2020-02-06 20:00:41.000 037 33805.43 316.46 17126.42 88888.00 2020-02-06 20:00:42.000 037 33805.37 316.50 17126.42 88888.00 2020-02-06 20:00:43.000 037 33805.37 316.52 17126.38 88888.00 2020-02-06 20:00:44.000 037 33805.36 316.52 17126.36 88888.00 2020-02-06 20:00:45.000 037 33805.30 316.49 17126.39 37897.13 2020-02-06 20:00:46.000 037 33805.24 316.46 17126.41 88888.00 2020-02-06 20:00:47.000 037 33805.23 316.46 17126.41 88888.00 2020-02-06 20:00:48.000 037 33805.23 316.49 17126.40 88888.00 2020-02-06 20:00:49.000 037 33805.25 316.50 17126.42 88888.00 2020-02-06 20:00:50.000 037 33805.21 316.51 17126.42 37896.95 2020-02-06 20:00:51.000 037 33805.20 316.55 17126.44 88888.00 2020-02-06 20:00:52.000 037 33805.18 316.56 17126.44 88888.00 2020-02-06 20:00:53.000 037 33805.18 316.56 17126.48 88888.00 2020-02-06 20:00:54.000 037 33805.18 316.58 17126.47 88888.00 2020-02-06 20:00:55.000 037 33805.15 316.61 17126.46 37896.91 2020-02-06 20:00:56.000 037 33805.14 316.62 17126.46 88888.00 2020-02-06 20:00:57.000 037 33805.09 316.60 17126.44 88888.00 2020-02-06 20:00:58.000 037 33805.08 316.61 17126.41 88888.00 2020-02-06 20:00:59.000 037 33805.05 316.62 17126.43 88888.00 2020-02-06 20:01:00.000 037 33805.01 316.66 17126.44 37896.82 2020-02-06 20:01:01.000 037 33804.96 316.69 17126.42 88888.00 2020-02-06 20:01:02.000 037 33804.96 316.62 17126.43 88888.00 2020-02-06 20:01:03.000 037 33804.97 316.65 17126.43 88888.00 2020-02-06 20:01:04.000 037 33804.92 316.62 17126.39 88888.00 2020-02-06 20:01:05.000 037 33804.90 316.61 17126.43 37896.67 2020-02-06 20:01:06.000 037 33804.85 316.62 17126.44 88888.00 2020-02-06 20:01:07.000 037 33804.85 316.64 17126.39 88888.00 2020-02-06 20:01:08.000 037 33804.82 316.68 17126.40 88888.00 2020-02-06 20:01:09.000 037 33804.83 316.69 17126.46 88888.00 2020-02-06 20:01:10.000 037 33804.83 316.68 17126.49 37896.67 2020-02-06 20:01:11.000 037 33804.78 316.67 17126.47 88888.00 2020-02-06 20:01:12.000 037 33804.76 316.65 17126.48 88888.00 2020-02-06 20:01:13.000 037 33804.74 316.68 17126.51 88888.00 2020-02-06 20:01:14.000 037 33804.71 316.74 17126.50 88888.00 2020-02-06 20:01:15.000 037 33804.70 316.79 17126.47 37896.56 2020-02-06 20:01:16.000 037 33804.67 316.77 17126.49 88888.00 2020-02-06 20:01:17.000 037 33804.68 316.78 17126.46 88888.00 2020-02-06 20:01:18.000 037 33804.67 316.74 17126.46 88888.00 2020-02-06 20:01:19.000 037 33804.64 316.74 17126.47 88888.00 2020-02-06 20:01:20.000 037 33804.62 316.76 17126.46 37896.51 2020-02-06 20:01:21.000 037 33804.66 316.80 17126.45 88888.00 2020-02-06 20:01:22.000 037 33804.63 316.78 17126.47 88888.00 2020-02-06 20:01:23.000 037 33804.61 316.78 17126.46 88888.00 2020-02-06 20:01:24.000 037 33804.57 316.80 17126.45 88888.00 2020-02-06 20:01:25.000 037 33804.58 316.81 17126.47 37896.35 2020-02-06 20:01:26.000 037 33804.57 316.82 17126.49 88888.00 2020-02-06 20:01:27.000 037 33804.58 316.83 17126.52 88888.00 2020-02-06 20:01:28.000 037 33804.58 316.80 17126.49 88888.00 2020-02-06 20:01:29.000 037 33804.58 316.81 17126.47 88888.00 2020-02-06 20:01:30.000 037 33804.53 316.84 17126.46 37896.33 2020-02-06 20:01:31.000 037 33804.51 316.80 17126.44 88888.00 2020-02-06 20:01:32.000 037 33804.55 316.77 17126.44 88888.00 2020-02-06 20:01:33.000 037 33804.58 316.78 17126.45 88888.00 2020-02-06 20:01:34.000 037 33804.56 316.76 17126.44 88888.00 2020-02-06 20:01:35.000 037 33804.53 316.80 17126.45 37896.47 2020-02-06 20:01:36.000 037 33804.50 316.78 17126.46 88888.00 2020-02-06 20:01:37.000 037 33804.51 316.76 17126.50 88888.00 2020-02-06 20:01:38.000 037 33804.51 316.72 17126.51 88888.00 2020-02-06 20:01:39.000 037 33804.56 316.71 17126.51 88888.00 2020-02-06 20:01:40.000 037 33804.55 316.81 17126.50 37896.31 2020-02-06 20:01:41.000 037 33804.53 316.82 17126.49 88888.00 2020-02-06 20:01:42.000 037 33804.49 316.85 17126.49 88888.00 2020-02-06 20:01:43.000 037 33804.46 316.81 17126.51 88888.00 2020-02-06 20:01:44.000 037 33804.47 316.78 17126.51 88888.00 2020-02-06 20:01:45.000 037 33804.48 316.82 17126.48 37896.39 2020-02-06 20:01:46.000 037 33804.48 316.84 17126.46 88888.00 2020-02-06 20:01:47.000 037 33804.50 316.89 17126.46 88888.00 2020-02-06 20:01:48.000 037 33804.48 316.87 17126.41 88888.00 2020-02-06 20:01:49.000 037 33804.46 316.84 17126.39 88888.00 2020-02-06 20:01:50.000 037 33804.47 316.89 17126.45 37896.34 2020-02-06 20:01:51.000 037 33804.48 316.92 17126.47 88888.00 2020-02-06 20:01:52.000 037 33804.47 316.90 17126.48 88888.00 2020-02-06 20:01:53.000 037 33804.49 316.87 17126.47 88888.00 2020-02-06 20:01:54.000 037 33804.48 316.88 17126.45 88888.00 2020-02-06 20:01:55.000 037 33804.44 316.93 17126.46 37896.35 2020-02-06 20:01:56.000 037 33804.46 316.92 17126.47 88888.00 2020-02-06 20:01:57.000 037 33804.49 316.95 17126.46 88888.00 2020-02-06 20:01:58.000 037 33804.48 316.94 17126.44 88888.00 2020-02-06 20:01:59.000 037 33804.48 316.97 17126.46 88888.00 2020-02-06 20:02:00.000 037 33804.48 316.98 17126.46 37896.35 2020-02-06 20:02:01.000 037 33804.46 316.98 17126.43 88888.00 2020-02-06 20:02:02.000 037 33804.45 316.98 17126.47 88888.00 2020-02-06 20:02:03.000 037 33804.44 316.98 17126.51 88888.00 2020-02-06 20:02:04.000 037 33804.41 316.99 17126.54 88888.00 2020-02-06 20:02:05.000 037 33804.41 317.04 17126.53 37896.20 2020-02-06 20:02:06.000 037 33804.38 317.03 17126.55 88888.00 2020-02-06 20:02:07.000 037 33804.35 317.03 17126.50 88888.00 2020-02-06 20:02:08.000 037 33804.34 316.99 17126.47 88888.00 2020-02-06 20:02:09.000 037 33804.29 316.99 17126.47 88888.00 2020-02-06 20:02:10.000 037 33804.25 317.03 17126.48 37896.13 2020-02-06 20:02:11.000 037 33804.19 317.07 17126.53 88888.00 2020-02-06 20:02:12.000 037 33804.16 317.05 17126.51 88888.00 2020-02-06 20:02:13.000 037 33804.16 317.04 17126.50 88888.00 2020-02-06 20:02:14.000 037 33804.19 317.11 17126.51 88888.00 2020-02-06 20:02:15.000 037 33804.16 317.11 17126.49 37896.18 2020-02-06 20:02:16.000 037 33804.11 317.15 17126.48 88888.00 2020-02-06 20:02:17.000 037 33804.08 317.16 17126.48 88888.00 2020-02-06 20:02:18.000 037 33804.08 317.18 17126.48 88888.00 2020-02-06 20:02:19.000 037 33804.06 317.21 17126.51 88888.00 2020-02-06 20:02:20.000 037 33804.07 317.21 17126.50 37896.08 2020-02-06 20:02:21.000 037 33804.03 317.25 17126.44 88888.00 2020-02-06 20:02:22.000 037 33804.00 317.25 17126.45 88888.00 2020-02-06 20:02:23.000 037 33803.94 317.23 17126.44 88888.00 2020-02-06 20:02:24.000 037 33803.95 317.26 17126.49 88888.00 2020-02-06 20:02:25.000 037 33803.93 317.24 17126.46 37895.99 2020-02-06 20:02:26.000 037 33803.90 317.23 17126.45 88888.00 2020-02-06 20:02:27.000 037 33803.90 317.25 17126.44 88888.00 2020-02-06 20:02:28.000 037 33803.88 317.25 17126.45 88888.00 2020-02-06 20:02:29.000 037 33803.85 317.25 17126.47 88888.00 2020-02-06 20:02:30.000 037 33803.83 317.24 17126.47 37895.81 2020-02-06 20:02:31.000 037 33803.80 317.28 17126.45 88888.00 2020-02-06 20:02:32.000 037 33803.81 317.27 17126.47 88888.00 2020-02-06 20:02:33.000 037 33803.81 317.26 17126.52 88888.00 2020-02-06 20:02:34.000 037 33803.76 317.26 17126.48 88888.00 2020-02-06 20:02:35.000 037 33803.79 317.31 17126.47 37895.75 2020-02-06 20:02:36.000 037 33803.81 317.26 17126.43 88888.00 2020-02-06 20:02:37.000 037 33803.78 317.26 17126.45 88888.00 2020-02-06 20:02:38.000 037 33803.71 317.28 17126.49 88888.00 2020-02-06 20:02:39.000 037 33803.65 317.30 17126.51 88888.00 2020-02-06 20:02:40.000 037 33803.66 317.31 17126.51 37895.71 2020-02-06 20:02:41.000 037 33803.65 317.31 17126.50 88888.00 2020-02-06 20:02:42.000 037 33803.62 317.32 17126.48 88888.00 2020-02-06 20:02:43.000 037 33803.60 317.34 17126.48 88888.00 2020-02-06 20:02:44.000 037 33803.59 317.36 17126.47 88888.00 2020-02-06 20:02:45.000 037 33803.59 317.35 17126.48 37895.64 2020-02-06 20:02:46.000 037 33803.57 317.37 17126.48 88888.00 2020-02-06 20:02:47.000 037 33803.59 317.39 17126.46 88888.00 2020-02-06 20:02:48.000 037 33803.53 317.39 17126.45 88888.00 2020-02-06 20:02:49.000 037 33803.51 317.44 17126.46 88888.00 2020-02-06 20:02:50.000 037 33803.53 317.42 17126.48 37895.58 2020-02-06 20:02:51.000 037 33803.50 317.42 17126.47 88888.00 2020-02-06 20:02:52.000 037 33803.45 317.46 17126.48 88888.00 2020-02-06 20:02:53.000 037 33803.47 317.44 17126.50 88888.00 2020-02-06 20:02:54.000 037 33803.43 317.45 17126.53 88888.00 2020-02-06 20:02:55.000 037 33803.39 317.46 17126.54 37895.51 2020-02-06 20:02:56.000 037 33803.40 317.45 17126.52 88888.00 2020-02-06 20:02:57.000 037 33803.40 317.48 17126.54 88888.00 2020-02-06 20:02:58.000 037 33803.35 317.50 17126.52 88888.00 2020-02-06 20:02:59.000 037 33803.34 317.50 17126.54 88888.00 2020-02-06 20:03:00.000 037 33803.32 317.48 17126.55 37895.46 2020-02-06 20:03:01.000 037 33803.32 317.47 17126.54 88888.00 2020-02-06 20:03:02.000 037 33803.27 317.50 17126.53 88888.00 2020-02-06 20:03:03.000 037 33803.25 317.52 17126.55 88888.00 2020-02-06 20:03:04.000 037 33803.25 317.51 17126.55 88888.00 2020-02-06 20:03:05.000 037 33803.26 317.52 17126.53 37895.29 2020-02-06 20:03:06.000 037 33803.22 317.53 17126.54 88888.00 2020-02-06 20:03:07.000 037 33803.25 317.56 17126.54 88888.00 2020-02-06 20:03:08.000 037 33803.21 317.53 17126.55 88888.00 2020-02-06 20:03:09.000 037 33803.23 317.54 17126.58 88888.00 2020-02-06 20:03:10.000 037 33803.24 317.55 17126.60 37895.33 2020-02-06 20:03:11.000 037 33803.26 317.56 17126.60 88888.00 2020-02-06 20:03:12.000 037 33803.21 317.53 17126.53 88888.00 2020-02-06 20:03:13.000 037 33803.24 317.51 17126.53 88888.00 2020-02-06 20:03:14.000 037 33803.26 317.53 17126.57 88888.00 2020-02-06 20:03:15.000 037 33803.28 317.55 17126.59 37895.29 2020-02-06 20:03:16.000 037 33803.29 317.57 17126.63 88888.00 2020-02-06 20:03:17.000 037 33803.28 317.62 17126.58 88888.00 2020-02-06 20:03:18.000 037 33803.21 317.60 17126.58 88888.00 2020-02-06 20:03:19.000 037 33803.20 317.57 17126.58 88888.00 2020-02-06 20:03:20.000 037 33803.23 317.60 17126.57 37895.25 2020-02-06 20:03:21.000 037 33803.25 317.64 17126.58 88888.00 2020-02-06 20:03:22.000 037 33803.20 317.62 17126.54 88888.00 2020-02-06 20:03:23.000 037 33803.13 317.63 17126.57 88888.00 2020-02-06 20:03:24.000 037 33803.13 317.66 17126.59 88888.00 2020-02-06 20:03:25.000 037 33803.15 317.68 17126.57 37895.24 2020-02-06 20:03:26.000 037 33803.16 317.67 17126.56 88888.00 2020-02-06 20:03:27.000 037 33803.15 317.66 17126.57 88888.00 2020-02-06 20:03:28.000 037 33803.12 317.64 17126.57 88888.00 2020-02-06 20:03:29.000 037 33803.13 317.70 17126.54 88888.00 2020-02-06 20:03:30.000 037 33803.17 317.75 17126.57 37895.25 2020-02-06 20:03:31.000 037 33803.16 317.70 17126.59 88888.00 2020-02-06 20:03:32.000 037 33803.20 317.68 17126.56 88888.00 2020-02-06 20:03:33.000 037 33803.15 317.70 17126.56 88888.00 2020-02-06 20:03:34.000 037 33803.16 317.73 17126.58 88888.00 2020-02-06 20:03:35.000 037 33803.17 317.77 17126.55 37895.23 2020-02-06 20:03:36.000 037 33803.16 317.76 17126.55 88888.00 2020-02-06 20:03:37.000 037 33803.16 317.74 17126.55 88888.00 2020-02-06 20:03:38.000 037 33803.16 317.75 17126.55 88888.00 2020-02-06 20:03:39.000 037 33803.15 317.76 17126.54 88888.00 2020-02-06 20:03:40.000 037 33803.15 317.79 17126.55 37895.21 2020-02-06 20:03:41.000 037 33803.21 317.84 17126.58 88888.00 2020-02-06 20:03:42.000 037 33803.21 317.87 17126.60 88888.00 2020-02-06 20:03:43.000 037 33803.17 317.88 17126.57 88888.00 2020-02-06 20:03:44.000 037 33803.17 317.89 17126.55 88888.00 2020-02-06 20:03:45.000 037 33803.17 317.87 17126.54 37895.26 2020-02-06 20:03:46.000 037 33803.19 317.86 17126.53 88888.00 2020-02-06 20:03:47.000 037 33803.18 317.89 17126.56 88888.00 2020-02-06 20:03:48.000 037 33803.16 317.91 17126.56 88888.00 2020-02-06 20:03:49.000 037 33803.20 317.93 17126.54 88888.00 2020-02-06 20:03:50.000 037 33803.19 317.91 17126.52 37895.32 2020-02-06 20:03:51.000 037 33803.20 317.93 17126.56 88888.00 2020-02-06 20:03:52.000 037 33803.16 317.95 17126.56 88888.00 2020-02-06 20:03:53.000 037 33803.16 317.93 17126.54 88888.00 2020-02-06 20:03:54.000 037 33803.14 317.91 17126.53 88888.00 2020-02-06 20:03:55.000 037 33803.12 317.92 17126.56 37895.26 2020-02-06 20:03:56.000 037 33803.14 317.95 17126.54 88888.00 2020-02-06 20:03:57.000 037 33803.10 317.95 17126.54 88888.00 2020-02-06 20:03:58.000 037 33803.08 317.97 17126.56 88888.00 2020-02-06 20:03:59.000 037 33803.07 318.01 17126.58 88888.00 2020-02-06 20:04:00.000 037 33803.06 318.00 17126.59 37895.11 2020-02-06 20:04:01.000 037 33803.03 317.97 17126.56 88888.00 2020-02-06 20:04:02.000 037 33803.01 317.96 17126.54 88888.00 2020-02-06 20:04:03.000 037 33802.97 318.02 17126.58 88888.00 2020-02-06 20:04:04.000 037 33802.97 318.03 17126.59 88888.00 2020-02-06 20:04:05.000 037 33802.96 318.01 17126.53 37895.04 2020-02-06 20:04:06.000 037 33802.95 317.99 17126.51 88888.00 2020-02-06 20:04:07.000 037 33802.95 318.00 17126.58 88888.00 2020-02-06 20:04:08.000 037 33802.95 318.02 17126.59 88888.00 2020-02-06 20:04:09.000 037 33802.92 318.02 17126.59 88888.00 2020-02-06 20:04:10.000 037 33802.91 318.01 17126.56 37895.04 2020-02-06 20:04:11.000 037 33802.87 318.03 17126.54 88888.00 2020-02-06 20:04:12.000 037 33802.87 318.04 17126.53 88888.00 2020-02-06 20:04:13.000 037 33802.83 318.03 17126.54 88888.00 2020-02-06 20:04:14.000 037 33802.82 318.02 17126.58 88888.00 2020-02-06 20:04:15.000 037 33802.82 317.99 17126.60 37895.01 2020-02-06 20:04:16.000 037 33802.84 318.01 17126.57 88888.00 2020-02-06 20:04:17.000 037 33802.83 318.03 17126.61 88888.00 2020-02-06 20:04:18.000 037 33802.76 318.04 17126.59 88888.00 2020-02-06 20:04:19.000 037 33802.81 318.03 17126.60 88888.00 2020-02-06 20:04:20.000 037 33802.80 318.02 17126.55 37894.96 2020-02-06 20:04:21.000 037 33802.75 318.03 17126.55 88888.00 2020-02-06 20:04:22.000 037 33802.76 318.06 17126.60 88888.00 2020-02-06 20:04:23.000 037 33802.79 318.03 17126.58 88888.00 2020-02-06 20:04:24.000 037 33802.78 318.05 17126.55 88888.00 2020-02-06 20:04:25.000 037 33802.75 318.02 17126.58 37894.92 2020-02-06 20:04:26.000 037 33802.72 318.04 17126.56 88888.00 2020-02-06 20:04:27.000 037 33802.76 318.08 17126.56 88888.00 2020-02-06 20:04:28.000 037 33802.77 318.05 17126.60 88888.00 2020-02-06 20:04:29.000 037 33802.76 318.05 17126.60 88888.00 2020-02-06 20:04:30.000 037 33802.75 318.07 17126.60 37894.86 2020-02-06 20:04:31.000 037 33802.74 318.10 17126.58 88888.00 2020-02-06 20:04:32.000 037 33802.73 318.11 17126.55 88888.00 2020-02-06 20:04:33.000 037 33802.77 318.11 17126.58 88888.00 2020-02-06 20:04:34.000 037 33802.72 318.06 17126.58 88888.00 2020-02-06 20:04:35.000 037 33802.73 318.03 17126.59 37894.96 2020-02-06 20:04:36.000 037 33802.73 318.02 17126.57 88888.00 2020-02-06 20:04:37.000 037 33802.68 318.09 17126.52 88888.00 2020-02-06 20:04:38.000 037 33802.67 318.10 17126.52 88888.00 2020-02-06 20:04:39.000 037 33802.65 318.11 17126.55 88888.00 2020-02-06 20:04:40.000 037 33802.64 318.08 17126.62 37894.77 2020-02-06 20:04:41.000 037 33802.60 318.08 17126.59 88888.00 2020-02-06 20:04:42.000 037 33802.61 318.13 17126.58 88888.00 2020-02-06 20:04:43.000 037 33802.63 318.12 17126.53 88888.00 2020-02-06 20:04:44.000 037 33802.62 318.14 17126.52 88888.00 2020-02-06 20:04:45.000 037 33802.59 318.15 17126.52 37894.72 2020-02-06 20:04:46.000 037 33802.59 318.14 17126.55 88888.00 2020-02-06 20:04:47.000 037 33802.57 318.14 17126.52 88888.00 2020-02-06 20:04:48.000 037 33802.56 318.11 17126.52 88888.00 2020-02-06 20:04:49.000 037 33802.57 318.11 17126.54 88888.00 2020-02-06 20:04:50.000 037 33802.57 318.13 17126.52 37894.84 2020-02-06 20:04:51.000 037 33802.58 318.14 17126.51 88888.00 2020-02-06 20:04:52.000 037 33802.56 318.14 17126.53 88888.00 2020-02-06 20:04:53.000 037 33802.57 318.11 17126.53 88888.00 2020-02-06 20:04:54.000 037 33802.56 318.14 17126.54 88888.00 2020-02-06 20:04:55.000 037 33802.57 318.17 17126.57 37894.70 2020-02-06 20:04:56.000 037 33802.55 318.12 17126.57 88888.00 2020-02-06 20:04:57.000 037 33802.52 318.10 17126.57 88888.00 2020-02-06 20:04:58.000 037 33802.50 318.12 17126.59 88888.00 2020-02-06 20:04:59.000 037 33802.50 318.12 17126.62 88888.00 2020-02-06 20:05:00.000 037 33802.50 318.13 17126.60 37894.77 2020-02-06 20:05:01.000 037 33802.51 318.15 17126.60 88888.00 2020-02-06 20:05:02.000 037 33802.43 318.13 17126.57 88888.00 2020-02-06 20:05:03.000 037 33802.39 318.13 17126.59 88888.00 2020-02-06 20:05:04.000 037 33802.36 318.15 17126.62 88888.00 2020-02-06 20:05:05.000 037 33802.36 318.13 17126.59 37894.70 2020-02-06 20:05:06.000 037 33802.37 318.18 17126.60 88888.00 2020-02-06 20:05:07.000 037 33802.33 318.19 17126.61 88888.00 2020-02-06 20:05:08.000 037 33802.29 318.17 17126.59 88888.00 2020-02-06 20:05:09.000 037 33802.24 318.17 17126.56 88888.00 2020-02-06 20:05:10.000 037 33802.23 318.19 17126.59 37894.47 2020-02-06 20:05:11.000 037 33802.19 318.22 17126.58 88888.00 2020-02-06 20:05:12.000 037 33802.17 318.25 17126.60 88888.00 2020-02-06 20:05:13.000 037 33802.11 318.25 17126.57 88888.00 2020-02-06 20:05:14.000 037 33802.08 318.24 17126.54 88888.00 2020-02-06 20:05:15.000 037 33802.07 318.23 17126.57 37894.50 2020-02-06 20:05:16.000 037 33802.05 318.24 17126.64 88888.00 2020-02-06 20:05:17.000 037 33802.02 318.23 17126.67 88888.00 2020-02-06 20:05:18.000 037 33801.96 318.19 17126.63 88888.00 2020-02-06 20:05:19.000 037 33801.94 318.24 17126.60 88888.00 2020-02-06 20:05:20.000 037 33801.92 318.25 17126.64 37894.35 2020-02-06 20:05:21.000 037 33801.93 318.25 17126.65 88888.00 2020-02-06 20:05:22.000 037 33801.91 318.27 17126.63 88888.00 2020-02-06 20:05:23.000 037 33801.86 318.27 17126.63 88888.00 2020-02-06 20:05:24.000 037 33801.84 318.26 17126.62 88888.00 2020-02-06 20:05:25.000 037 33801.85 318.25 17126.65 37894.24 2020-02-06 20:05:26.000 037 33801.82 318.28 17126.68 88888.00 2020-02-06 20:05:27.000 037 33801.84 318.29 17126.67 88888.00 2020-02-06 20:05:28.000 037 33801.78 318.29 17126.66 88888.00 2020-02-06 20:05:29.000 037 33801.78 318.30 17126.66 88888.00 2020-02-06 20:05:30.000 037 33801.77 318.30 17126.67 37894.07 2020-02-06 20:05:31.000 037 33801.75 318.31 17126.68 88888.00 2020-02-06 20:05:32.000 037 33801.74 318.30 17126.67 88888.00 2020-02-06 20:05:33.000 037 33801.73 318.33 17126.66 88888.00 2020-02-06 20:05:34.000 037 33801.71 318.32 17126.67 88888.00 2020-02-06 20:05:35.000 037 33801.67 318.34 17126.63 37893.98 2020-02-06 20:05:36.000 037 33801.68 318.37 17126.62 88888.00 2020-02-06 20:05:37.000 037 33801.65 318.38 17126.58 88888.00 2020-02-06 20:05:38.000 037 33801.59 318.38 17126.64 88888.00 2020-02-06 20:05:39.000 037 33801.57 318.40 17126.67 88888.00 2020-02-06 20:05:40.000 037 33801.57 318.36 17126.71 37894.04 2020-02-06 20:05:41.000 037 33801.58 318.39 17126.68 88888.00 2020-02-06 20:05:42.000 037 33801.60 318.41 17126.65 88888.00 2020-02-06 20:05:43.000 037 33801.60 318.43 17126.66 88888.00 2020-02-06 20:05:44.000 037 33801.56 318.46 17126.66 88888.00 2020-02-06 20:05:45.000 037 33801.56 318.47 17126.66 37893.88 2020-02-06 20:05:46.000 037 33801.54 318.49 17126.68 88888.00 2020-02-06 20:05:47.000 037 33801.54 318.52 17126.67 88888.00 2020-02-06 20:05:48.000 037 33801.50 318.51 17126.63 88888.00 2020-02-06 20:05:49.000 037 33801.52 318.54 17126.65 88888.00 2020-02-06 20:05:50.000 037 33801.54 318.53 17126.63 37893.97 2020-02-06 20:05:51.000 037 33801.54 318.50 17126.66 88888.00 2020-02-06 20:05:52.000 037 33801.51 318.44 17126.70 88888.00 2020-02-06 20:05:53.000 037 33801.53 318.46 17126.70 88888.00 2020-02-06 20:05:54.000 037 33801.52 318.51 17126.67 88888.00 2020-02-06 20:05:55.000 037 33801.51 318.54 17126.69 37893.91 2020-02-06 20:05:56.000 037 33801.50 318.51 17126.66 88888.00 2020-02-06 20:05:57.000 037 33801.52 318.53 17126.68 88888.00 2020-02-06 20:05:58.000 037 33801.51 318.53 17126.68 88888.00 2020-02-06 20:05:59.000 037 33801.51 318.51 17126.69 88888.00 2020-02-06 20:06:00.000 037 33801.57 318.58 17126.68 37893.95 2020-02-06 20:06:01.000 037 33801.57 318.59 17126.67 88888.00 2020-02-06 20:06:02.000 037 33801.53 318.57 17126.66 88888.00 2020-02-06 20:06:03.000 037 33801.54 318.57 17126.70 88888.00 2020-02-06 20:06:04.000 037 33801.56 318.55 17126.71 88888.00 2020-02-06 20:06:05.000 037 33801.57 318.58 17126.73 37893.86 2020-02-06 20:06:06.000 037 33801.59 318.60 17126.70 88888.00 2020-02-06 20:06:07.000 037 33801.61 318.62 17126.70 88888.00 2020-02-06 20:06:08.000 037 33801.58 318.66 17126.74 88888.00 2020-02-06 20:06:09.000 037 33801.60 318.68 17126.68 88888.00 2020-02-06 20:06:10.000 037 33801.56 318.65 17126.69 37893.84 2020-02-06 20:06:11.000 037 33801.52 318.64 17126.69 88888.00 2020-02-06 20:06:12.000 037 33801.53 318.61 17126.73 88888.00 2020-02-06 20:06:13.000 037 33801.51 318.62 17126.72 88888.00 2020-02-06 20:06:14.000 037 33801.50 318.62 17126.71 88888.00 2020-02-06 20:06:15.000 037 33801.46 318.64 17126.67 37893.79 2020-02-06 20:06:16.000 037 33801.40 318.64 17126.66 88888.00 2020-02-06 20:06:17.000 037 33801.40 318.60 17126.69 88888.00 2020-02-06 20:06:18.000 037 33801.39 318.60 17126.71 88888.00 2020-02-06 20:06:19.000 037 33801.37 318.62 17126.70 88888.00 2020-02-06 20:06:20.000 037 33801.33 318.64 17126.72 37893.73 2020-02-06 20:06:21.000 037 33801.31 318.65 17126.72 88888.00 2020-02-06 20:06:22.000 037 33801.29 318.68 17126.69 88888.00 2020-02-06 20:06:23.000 037 33801.33 318.72 17126.69 88888.00 2020-02-06 20:06:24.000 037 33801.29 318.73 17126.72 88888.00 2020-02-06 20:06:25.000 037 33801.24 318.71 17126.70 37893.70 2020-02-06 20:06:26.000 037 33801.22 318.66 17126.69 88888.00 2020-02-06 20:06:27.000 037 33801.19 318.63 17126.71 88888.00 2020-02-06 20:06:28.000 037 33801.15 318.62 17126.71 88888.00 2020-02-06 20:06:29.000 037 33801.11 318.61 17126.71 88888.00 2020-02-06 20:06:30.000 037 33801.11 318.66 17126.69 37893.61 2020-02-06 20:06:31.000 037 33801.09 318.66 17126.69 88888.00 2020-02-06 20:06:32.000 037 33801.06 318.66 17126.71 88888.00 2020-02-06 20:06:33.000 037 33801.04 318.66 17126.74 88888.00 2020-02-06 20:06:34.000 037 33801.01 318.62 17126.79 88888.00 2020-02-06 20:06:35.000 037 33800.97 318.61 17126.81 37893.37 2020-02-06 20:06:36.000 037 33800.90 318.61 17126.75 88888.00 2020-02-06 20:06:37.000 037 33800.87 318.61 17126.76 88888.00 2020-02-06 20:06:38.000 037 33800.83 318.62 17126.72 88888.00 2020-02-06 20:06:39.000 037 33800.83 318.63 17126.75 88888.00 2020-02-06 20:06:40.000 037 33800.83 318.63 17126.80 37893.35 2020-02-06 20:06:41.000 037 33800.84 318.66 17126.78 88888.00 2020-02-06 20:06:42.000 037 33800.81 318.61 17126.80 88888.00 2020-02-06 20:06:43.000 037 33800.80 318.61 17126.79 88888.00 2020-02-06 20:06:44.000 037 33800.79 318.63 17126.77 88888.00 2020-02-06 20:06:45.000 037 33800.75 318.65 17126.74 37893.19 2020-02-06 20:06:46.000 037 33800.76 318.64 17126.76 88888.00 2020-02-06 20:06:47.000 037 33800.76 318.63 17126.73 88888.00 2020-02-06 20:06:48.000 037 33800.78 318.66 17126.75 88888.00 2020-02-06 20:06:49.000 037 33800.79 318.70 17126.72 88888.00 2020-02-06 20:06:50.000 037 33800.80 318.67 17126.74 37893.17 2020-02-06 20:06:51.000 037 33800.75 318.67 17126.75 88888.00 2020-02-06 20:06:52.000 037 33800.69 318.63 17126.81 88888.00 2020-02-06 20:06:53.000 037 33800.70 318.59 17126.78 88888.00 2020-02-06 20:06:54.000 037 33800.68 318.61 17126.77 88888.00 2020-02-06 20:06:55.000 037 33800.67 318.65 17126.78 37893.15 2020-02-06 20:06:56.000 037 33800.76 318.66 17126.76 88888.00 2020-02-06 20:06:57.000 037 33800.75 318.65 17126.72 88888.00 2020-02-06 20:06:58.000 037 33800.73 318.63 17126.70 88888.00 2020-02-06 20:06:59.000 037 33800.71 318.62 17126.73 88888.00 2020-02-06 20:07:00.000 037 33800.75 318.63 17126.75 37893.22 2020-02-06 20:07:01.000 037 33800.71 318.62 17126.77 88888.00 2020-02-06 20:07:02.000 037 33800.68 318.65 17126.78 88888.00 2020-02-06 20:07:03.000 037 33800.70 318.69 17126.76 88888.00 2020-02-06 20:07:04.000 037 33800.72 318.69 17126.77 88888.00 2020-02-06 20:07:05.000 037 33800.75 318.67 17126.80 37893.16 2020-02-06 20:07:06.000 037 33800.80 318.68 17126.83 88888.00 2020-02-06 20:07:07.000 037 33800.81 318.72 17126.82 88888.00 2020-02-06 20:07:08.000 037 33800.78 318.70 17126.82 88888.00 2020-02-06 20:07:09.000 037 33800.79 318.73 17126.80 88888.00 2020-02-06 20:07:10.000 037 33800.78 318.71 17126.80 37893.23 2020-02-06 20:07:11.000 037 33800.79 318.72 17126.80 88888.00 2020-02-06 20:07:12.000 037 33800.79 318.77 17126.76 88888.00 2020-02-06 20:07:13.000 037 33800.79 318.73 17126.77 88888.00 2020-02-06 20:07:14.000 037 33800.80 318.75 17126.80 88888.00 2020-02-06 20:07:15.000 037 33800.80 318.78 17126.79 37893.32 2020-02-06 20:07:16.000 037 33800.79 318.77 17126.81 88888.00 2020-02-06 20:07:17.000 037 33800.84 318.82 17126.79 88888.00 2020-02-06 20:07:18.000 037 33800.83 318.85 17126.74 88888.00 2020-02-06 20:07:19.000 037 33800.85 318.85 17126.77 88888.00 2020-02-06 20:07:20.000 037 33800.84 318.90 17126.81 37893.27 2020-02-06 20:07:21.000 037 33800.86 318.91 17126.81 88888.00 2020-02-06 20:07:22.000 037 33800.86 318.89 17126.82 88888.00 2020-02-06 20:07:23.000 037 33800.86 318.91 17126.84 88888.00 2020-02-06 20:07:24.000 037 33800.82 318.94 17126.86 88888.00 2020-02-06 20:07:25.000 037 33800.83 318.94 17126.84 37893.29 2020-02-06 20:07:26.000 037 33800.82 318.95 17126.84 88888.00 2020-02-06 20:07:27.000 037 33800.84 318.96 17126.81 88888.00 2020-02-06 20:07:28.000 037 33800.78 318.99 17126.81 88888.00 2020-02-06 20:07:29.000 037 33800.77 319.02 17126.79 88888.00 2020-02-06 20:07:30.000 037 33800.76 319.03 17126.79 37893.29 2020-02-06 20:07:31.000 037 33800.73 319.04 17126.78 88888.00 2020-02-06 20:07:32.000 037 33800.70 319.03 17126.76 88888.00 2020-02-06 20:07:33.000 037 33800.72 319.04 17126.79 88888.00 2020-02-06 20:07:34.000 037 33800.70 319.08 17126.79 88888.00 2020-02-06 20:07:35.000 037 33800.70 319.07 17126.79 37893.07 2020-02-06 20:07:36.000 037 33800.65 319.05 17126.76 88888.00 2020-02-06 20:07:37.000 037 33800.65 319.08 17126.75 88888.00 2020-02-06 20:07:38.000 037 33800.60 319.11 17126.74 88888.00 2020-02-06 20:07:39.000 037 33800.58 319.16 17126.75 88888.00 2020-02-06 20:07:40.000 037 33800.56 319.18 17126.74 37893.10 2020-02-06 20:07:41.000 037 33800.57 319.17 17126.76 88888.00 2020-02-06 20:07:42.000 037 33800.57 319.16 17126.79 88888.00 2020-02-06 20:07:43.000 037 33800.57 319.14 17126.78 88888.00 2020-02-06 20:07:44.000 037 33800.55 319.14 17126.78 88888.00 2020-02-06 20:07:45.000 037 33800.53 319.15 17126.75 37893.08 2020-02-06 20:07:46.000 037 33800.53 319.16 17126.75 88888.00 2020-02-06 20:07:47.000 037 33800.59 319.18 17126.76 88888.00 2020-02-06 20:07:48.000 037 33800.60 319.18 17126.78 88888.00 2020-02-06 20:07:49.000 037 33800.57 319.19 17126.77 88888.00 2020-02-06 20:07:50.000 037 33800.60 319.17 17126.76 37893.05 2020-02-06 20:07:51.000 037 33800.59 319.17 17126.76 88888.00 2020-02-06 20:07:52.000 037 33800.59 319.16 17126.77 88888.00 2020-02-06 20:07:53.000 037 33800.62 319.20 17126.80 88888.00 2020-02-06 20:07:54.000 037 33800.59 319.25 17126.81 88888.00 2020-02-06 20:07:55.000 037 33800.56 319.25 17126.80 37893.10 2020-02-06 20:07:56.000 037 33800.53 319.22 17126.84 88888.00 2020-02-06 20:07:57.000 037 33800.51 319.24 17126.81 88888.00 2020-02-06 20:07:58.000 037 33800.45 319.24 17126.82 88888.00 2020-02-06 20:07:59.000 037 33800.42 319.21 17126.78 88888.00 2020-02-06 20:08:00.000 037 33800.38 319.23 17126.77 37893.03 2020-02-06 20:08:01.000 037 33800.30 319.27 17126.79 88888.00 2020-02-06 20:08:02.000 037 33800.22 319.32 17126.79 88888.00 2020-02-06 20:08:03.000 037 33800.19 319.38 17126.83 88888.00 2020-02-06 20:08:04.000 037 33800.12 319.34 17126.82 88888.00 2020-02-06 20:08:05.000 037 33800.05 319.39 17126.84 37892.82 2020-02-06 20:08:06.000 037 33799.95 319.40 17126.84 88888.00 2020-02-06 20:08:07.000 037 33799.91 319.42 17126.82 88888.00 2020-02-06 20:08:08.000 037 33799.84 319.44 17126.79 88888.00 2020-02-06 20:08:09.000 037 33799.81 319.45 17126.82 88888.00 2020-02-06 20:08:10.000 037 33799.78 319.44 17126.82 37892.38 2020-02-06 20:08:11.000 037 33799.81 319.43 17126.84 88888.00 2020-02-06 20:08:12.000 037 33799.77 319.48 17126.86 88888.00 2020-02-06 20:08:13.000 037 33799.76 319.51 17126.86 88888.00 2020-02-06 20:08:14.000 037 33799.76 319.55 17126.86 88888.00 2020-02-06 20:08:15.000 037 33799.70 319.55 17126.82 37892.37 2020-02-06 20:08:16.000 037 33799.64 319.54 17126.84 88888.00 2020-02-06 20:08:17.000 037 33799.59 319.57 17126.87 88888.00 2020-02-06 20:08:18.000 037 33799.56 319.61 17126.85 88888.00 2020-02-06 20:08:19.000 037 33799.57 319.62 17126.83 88888.00 2020-02-06 20:08:20.000 037 33799.58 319.62 17126.87 37892.14 2020-02-06 20:08:21.000 037 33799.55 319.64 17126.90 88888.00 2020-02-06 20:08:22.000 037 33799.50 319.64 17126.86 88888.00 2020-02-06 20:08:23.000 037 33799.47 319.67 17126.88 88888.00 2020-02-06 20:08:24.000 037 33799.47 319.71 17126.87 88888.00 2020-02-06 20:08:25.000 037 33799.44 319.68 17126.82 37892.15 2020-02-06 20:08:26.000 037 33799.41 319.70 17126.83 88888.00 2020-02-06 20:08:27.000 037 33799.42 319.69 17126.86 88888.00 2020-02-06 20:08:28.000 037 33799.35 319.73 17126.87 88888.00 2020-02-06 20:08:29.000 037 33799.32 319.75 17126.85 88888.00 2020-02-06 20:08:30.000 037 33799.29 319.76 17126.85 37892.09 2020-02-06 20:08:31.000 037 33799.18 319.80 17126.85 88888.00 2020-02-06 20:08:32.000 037 33799.13 319.82 17126.88 88888.00 2020-02-06 20:08:33.000 037 33799.09 319.85 17126.87 88888.00 2020-02-06 20:08:34.000 037 33799.07 319.93 17126.87 88888.00 2020-02-06 20:08:35.000 037 33799.06 319.96 17126.89 37891.85 2020-02-06 20:08:36.000 037 33799.10 319.99 17126.88 88888.00 2020-02-06 20:08:37.000 037 33799.13 320.04 17126.86 88888.00 2020-02-06 20:08:38.000 037 33799.17 320.01 17126.89 88888.00 2020-02-06 20:08:39.000 037 33799.18 320.08 17126.92 88888.00 2020-02-06 20:08:40.000 037 33799.20 320.09 17126.92 37891.91 2020-02-06 20:08:41.000 037 33799.21 320.09 17126.92 88888.00 2020-02-06 20:08:42.000 037 33799.20 320.13 17126.87 88888.00 2020-02-06 20:08:43.000 037 33799.26 320.17 17126.85 88888.00 2020-02-06 20:08:44.000 037 33799.29 320.20 17126.86 88888.00 2020-02-06 20:08:45.000 037 33799.35 320.24 17126.85 37892.00 2020-02-06 20:08:46.000 037 33799.41 320.31 17126.85 88888.00 2020-02-06 20:08:47.000 037 33799.43 320.33 17126.82 88888.00 2020-02-06 20:08:48.000 037 33799.48 320.39 17126.83 88888.00 2020-02-06 20:08:49.000 037 33799.51 320.46 17126.84 88888.00 2020-02-06 20:08:50.000 037 33799.54 320.49 17126.84 37892.11 2020-02-06 20:08:51.000 037 33799.58 320.47 17126.81 88888.00 2020-02-06 20:08:52.000 037 33799.59 320.48 17126.80 88888.00 2020-02-06 20:08:53.000 037 33799.62 320.52 17126.82 88888.00 2020-02-06 20:08:54.000 037 33799.65 320.53 17126.78 88888.00 2020-02-06 20:08:55.000 037 33799.65 320.55 17126.72 37892.31 2020-02-06 20:08:56.000 037 33799.65 320.54 17126.74 88888.00 2020-02-06 20:08:57.000 037 33799.66 320.58 17126.76 88888.00 2020-02-06 20:08:58.000 037 33799.67 320.59 17126.73 88888.00 2020-02-06 20:08:59.000 037 33799.67 320.62 17126.76 88888.00 2020-02-06 20:09:00.000 037 33799.74 320.65 17126.80 37892.30 2020-02-06 20:09:01.000 037 33799.73 320.66 17126.80 88888.00 2020-02-06 20:09:02.000 037 33799.74 320.77 17126.76 88888.00 2020-02-06 20:09:03.000 037 33799.75 320.79 17126.73 88888.00 2020-02-06 20:09:04.000 037 33799.76 320.78 17126.73 88888.00 2020-02-06 20:09:05.000 037 33799.75 320.82 17126.73 37892.26 2020-02-06 20:09:06.000 037 33799.76 320.83 17126.77 88888.00 2020-02-06 20:09:07.000 037 33799.72 320.84 17126.77 88888.00 2020-02-06 20:09:08.000 037 33799.68 320.89 17126.75 88888.00 2020-02-06 20:09:09.000 037 33799.71 320.95 17126.74 88888.00 2020-02-06 20:09:10.000 037 33799.67 320.97 17126.73 37892.26 2020-02-06 20:09:11.000 037 33799.68 320.98 17126.73 88888.00 2020-02-06 20:09:12.000 037 33799.70 321.02 17126.72 88888.00 2020-02-06 20:09:13.000 037 33799.66 321.09 17126.73 88888.00 2020-02-06 20:09:14.000 037 33799.66 321.17 17126.72 88888.00 2020-02-06 20:09:15.000 037 33799.69 321.17 17126.70 37892.24 2020-02-06 20:09:16.000 037 33799.68 321.18 17126.71 88888.00 2020-02-06 20:09:17.000 037 33799.66 321.23 17126.72 88888.00 2020-02-06 20:09:18.000 037 33799.60 321.30 17126.70 88888.00 2020-02-06 20:09:19.000 037 33799.50 321.36 17126.73 88888.00 2020-02-06 20:09:20.000 037 33799.48 321.41 17126.73 37892.08 2020-02-06 20:09:21.000 037 33799.41 321.41 17126.73 88888.00 2020-02-06 20:09:22.000 037 33799.40 321.43 17126.76 88888.00 2020-02-06 20:09:23.000 037 33799.41 321.45 17126.74 88888.00 2020-02-06 20:09:24.000 037 33799.38 321.49 17126.74 88888.00 2020-02-06 20:09:25.000 037 33799.34 321.54 17126.75 37891.98 2020-02-06 20:09:26.000 037 33799.26 321.56 17126.73 88888.00 2020-02-06 20:09:27.000 037 33799.23 321.60 17126.76 88888.00 2020-02-06 20:09:28.000 037 33799.21 321.61 17126.77 88888.00 2020-02-06 20:09:29.000 037 33799.14 321.60 17126.78 88888.00 2020-02-06 20:09:30.000 037 33799.14 321.65 17126.77 37891.87 2020-02-06 20:09:31.000 037 33799.13 321.70 17126.78 88888.00 2020-02-06 20:09:32.000 037 33799.15 321.62 17126.80 88888.00 2020-02-06 20:09:33.000 037 33799.16 321.61 17126.78 88888.00 2020-02-06 20:09:34.000 037 33799.18 321.66 17126.77 88888.00 2020-02-06 20:09:35.000 037 33799.21 321.69 17126.75 37891.77 2020-02-06 20:09:36.000 037 33799.17 321.73 17126.72 88888.00 2020-02-06 20:09:37.000 037 33799.16 321.71 17126.71 88888.00 2020-02-06 20:09:38.000 037 33799.14 321.70 17126.74 88888.00 2020-02-06 20:09:39.000 037 33799.07 321.68 17126.73 88888.00 2020-02-06 20:09:40.000 037 33798.95 321.71 17126.78 37891.79 2020-02-06 20:09:41.000 037 33798.79 321.83 17126.80 88888.00 2020-02-06 20:09:42.000 037 33798.66 321.90 17126.82 88888.00 2020-02-06 20:09:43.000 037 33798.55 321.92 17126.81 88888.00 2020-02-06 20:09:44.000 037 33798.42 321.96 17126.83 88888.00 2020-02-06 20:09:45.000 037 33798.29 321.99 17126.82 37891.28 2020-02-06 20:09:46.000 037 33798.22 321.96 17126.82 88888.00 2020-02-06 20:09:47.000 037 33798.15 322.02 17126.84 88888.00 2020-02-06 20:09:48.000 037 33798.08 322.08 17126.81 88888.00 2020-02-06 20:09:49.000 037 33798.04 322.07 17126.83 88888.00 2020-02-06 20:09:50.000 037 33797.94 322.09 17126.86 37890.94 2020-02-06 20:09:51.000 037 33797.85 322.13 17126.87 88888.00 2020-02-06 20:09:52.000 037 33797.79 322.14 17126.88 88888.00 2020-02-06 20:09:53.000 037 33797.68 322.17 17126.90 88888.00 2020-02-06 20:09:54.000 037 33797.65 322.16 17126.93 88888.00 2020-02-06 20:09:55.000 037 33797.52 322.11 17126.93 37890.57 2020-02-06 20:09:56.000 037 33797.41 322.09 17126.94 88888.00 2020-02-06 20:09:57.000 037 33797.36 322.16 17126.93 88888.00 2020-02-06 20:09:58.000 037 33797.31 322.17 17126.93 88888.00 2020-02-06 20:09:59.000 037 33797.28 322.22 17126.90 88888.00 2020-02-06 20:10:00.000 037 33797.27 322.24 17126.89 37890.33 2020-02-06 20:10:01.000 037 33797.28 322.28 17126.88 88888.00 2020-02-06 20:10:02.000 037 33797.26 322.31 17126.86 88888.00 2020-02-06 20:10:03.000 037 33797.16 322.36 17126.94 88888.00 2020-02-06 20:10:04.000 037 33797.10 322.38 17126.92 88888.00 2020-02-06 20:10:05.000 037 33797.05 322.42 17126.91 37890.14 2020-02-06 20:10:06.000 037 33797.00 322.41 17126.96 88888.00 2020-02-06 20:10:07.000 037 33796.95 322.47 17126.95 88888.00 2020-02-06 20:10:08.000 037 33796.99 322.53 17126.97 88888.00 2020-02-06 20:10:09.000 037 33797.07 322.58 17126.99 88888.00 2020-02-06 20:10:10.000 037 33797.08 322.65 17126.94 37890.00 2020-02-06 20:10:11.000 037 33797.08 322.70 17126.93 88888.00 2020-02-06 20:10:12.000 037 33797.10 322.74 17126.96 88888.00 2020-02-06 20:10:13.000 037 33797.06 322.78 17126.91 88888.00 2020-02-06 20:10:14.000 037 33797.04 322.82 17126.94 88888.00 2020-02-06 20:10:15.000 037 33797.03 322.91 17126.91 37890.05 2020-02-06 20:10:16.000 037 33797.05 322.91 17126.92 88888.00 2020-02-06 20:10:17.000 037 33797.09 322.99 17126.94 88888.00 2020-02-06 20:10:18.000 037 33797.09 323.00 17126.91 88888.00 2020-02-06 20:10:19.000 037 33797.10 323.09 17126.96 88888.00 2020-02-06 20:10:20.000 037 33797.10 323.15 17126.94 37890.08 2020-02-06 20:10:21.000 037 33797.15 323.20 17126.98 88888.00 2020-02-06 20:10:22.000 037 33797.14 323.25 17126.95 88888.00 2020-02-06 20:10:23.000 037 33797.12 323.34 17126.93 88888.00 2020-02-06 20:10:24.000 037 33797.13 323.43 17126.92 88888.00 2020-02-06 20:10:25.000 037 33797.15 323.48 17126.93 37890.07 2020-02-06 20:10:26.000 037 33797.16 323.54 17126.92 88888.00 2020-02-06 20:10:27.000 037 33797.16 323.63 17126.91 88888.00 2020-02-06 20:10:28.000 037 33797.11 323.64 17126.90 88888.00 2020-02-06 20:10:29.000 037 33797.01 323.72 17126.92 88888.00 2020-02-06 20:10:30.000 037 33796.92 323.79 17126.93 37890.00 2020-02-06 20:10:31.000 037 33796.89 323.79 17126.94 88888.00 2020-02-06 20:10:32.000 037 33796.82 323.85 17126.95 88888.00 2020-02-06 20:10:33.000 037 33796.74 323.88 17126.93 88888.00 2020-02-06 20:10:34.000 037 33796.65 323.89 17126.93 88888.00 2020-02-06 20:10:35.000 037 33796.60 323.96 17126.92 37889.73 2020-02-06 20:10:36.000 037 33796.48 324.02 17126.87 88888.00 2020-02-06 20:10:37.000 037 33796.40 324.01 17126.87 88888.00 2020-02-06 20:10:38.000 037 33796.34 324.05 17126.87 88888.00 2020-02-06 20:10:39.000 037 33796.27 324.07 17126.91 88888.00 2020-02-06 20:10:40.000 037 33796.20 324.13 17126.94 37889.40 2020-02-06 20:10:41.000 037 33796.13 324.08 17126.90 88888.00 2020-02-06 20:10:42.000 037 33796.05 324.10 17126.88 88888.00 2020-02-06 20:10:43.000 037 33796.01 324.13 17126.86 88888.00 2020-02-06 20:10:44.000 037 33796.03 324.13 17126.90 88888.00 2020-02-06 20:10:45.000 037 33796.02 324.14 17126.95 37889.13 2020-02-06 20:10:46.000 037 33795.93 324.16 17126.93 88888.00 2020-02-06 20:10:47.000 037 33795.89 324.19 17126.92 88888.00 2020-02-06 20:10:48.000 037 33795.89 324.23 17126.93 88888.00 2020-02-06 20:10:49.000 037 33795.84 324.22 17126.95 88888.00 2020-02-06 20:10:50.000 037 33795.79 324.25 17126.98 37888.92 2020-02-06 20:10:51.000 037 33795.78 324.24 17126.98 88888.00 2020-02-06 20:10:52.000 037 33795.74 324.22 17126.96 88888.00 2020-02-06 20:10:53.000 037 33795.71 324.23 17126.95 88888.00 2020-02-06 20:10:54.000 037 33795.69 324.28 17126.94 88888.00 2020-02-06 20:10:55.000 037 33795.69 324.32 17126.93 37888.77 2020-02-06 20:10:56.000 037 33795.63 324.34 17126.90 88888.00 2020-02-06 20:10:57.000 037 33795.61 324.38 17126.91 88888.00 2020-02-06 20:10:58.000 037 33795.58 324.41 17126.92 88888.00 2020-02-06 20:10:59.000 037 33795.61 324.43 17126.92 88888.00 2020-02-06 20:11:00.000 037 33795.63 324.44 17126.93 37888.72 2020-02-06 20:11:01.000 037 33795.64 324.49 17126.97 88888.00 2020-02-06 20:11:02.000 037 33795.65 324.52 17126.97 88888.00 2020-02-06 20:11:03.000 037 33795.65 324.49 17126.92 88888.00 2020-02-06 20:11:04.000 037 33795.67 324.52 17126.86 88888.00 2020-02-06 20:11:05.000 037 33795.70 324.52 17126.86 37888.68 2020-02-06 20:11:06.000 037 33795.73 324.54 17126.89 88888.00 2020-02-06 20:11:07.000 037 33795.73 324.55 17126.89 88888.00 2020-02-06 20:11:08.000 037 33795.76 324.59 17126.89 88888.00 2020-02-06 20:11:09.000 037 33795.76 324.63 17126.90 88888.00 2020-02-06 20:11:10.000 037 33795.76 324.62 17126.93 37888.82 2020-02-06 20:11:11.000 037 33795.77 324.63 17126.90 88888.00 2020-02-06 20:11:12.000 037 33795.76 324.62 17126.86 88888.00 2020-02-06 20:11:13.000 037 33795.74 324.57 17126.86 88888.00 2020-02-06 20:11:14.000 037 33795.77 324.60 17126.85 88888.00 2020-02-06 20:11:15.000 037 33795.79 324.63 17126.90 37888.92 2020-02-06 20:11:16.000 037 33795.84 324.66 17126.87 88888.00 2020-02-06 20:11:17.000 037 33795.84 324.72 17126.89 88888.00 2020-02-06 20:11:18.000 037 33795.83 324.74 17126.95 88888.00 2020-02-06 20:11:19.000 037 33795.84 324.78 17126.98 88888.00 2020-02-06 20:11:20.000 037 33795.84 324.85 17126.97 37888.90 2020-02-06 20:11:21.000 037 33795.86 324.93 17126.94 88888.00 2020-02-06 20:11:22.000 037 33795.84 324.94 17126.94 88888.00 2020-02-06 20:11:23.000 037 33795.83 324.97 17126.92 88888.00 2020-02-06 20:11:24.000 037 33795.81 324.99 17126.95 88888.00 2020-02-06 20:11:25.000 037 33795.76 325.00 17126.96 37888.89 2020-02-06 20:11:26.000 037 33795.73 325.04 17126.95 88888.00 2020-02-06 20:11:27.000 037 33795.74 325.10 17126.94 88888.00 2020-02-06 20:11:28.000 037 33795.72 325.12 17126.92 88888.00 2020-02-06 20:11:29.000 037 33795.70 325.17 17126.88 88888.00 2020-02-06 20:11:30.000 037 33795.70 325.15 17126.91 37888.91 2020-02-06 20:11:31.000 037 33795.69 325.21 17126.91 88888.00 2020-02-06 20:11:32.000 037 33795.64 325.27 17126.88 88888.00 2020-02-06 20:11:33.000 037 33795.61 325.33 17126.92 88888.00 2020-02-06 20:11:34.000 037 33795.57 325.34 17126.91 88888.00 2020-02-06 20:11:35.000 037 33795.55 325.39 17126.88 37888.76 2020-02-06 20:11:36.000 037 33795.52 325.42 17126.92 88888.00 2020-02-06 20:11:37.000 037 33795.49 325.48 17126.95 88888.00 2020-02-06 20:11:38.000 037 33795.44 325.53 17126.94 88888.00 2020-02-06 20:11:39.000 037 33795.36 325.54 17126.95 88888.00 2020-02-06 20:11:40.000 037 33795.32 325.60 17126.97 37888.67 2020-02-06 20:11:41.000 037 33795.25 325.64 17126.94 88888.00 2020-02-06 20:11:42.000 037 33795.15 325.66 17126.94 88888.00 2020-02-06 20:11:43.000 037 33795.08 325.70 17126.93 88888.00 2020-02-06 20:11:44.000 037 33795.05 325.73 17126.97 88888.00 2020-02-06 20:11:45.000 037 33794.92 325.74 17126.96 37888.28 2020-02-06 20:11:46.000 037 33794.81 325.76 17126.93 88888.00 2020-02-06 20:11:47.000 037 33794.79 325.83 17126.97 88888.00 2020-02-06 20:11:48.000 037 33794.72 325.86 17126.98 88888.00 2020-02-06 20:11:49.000 037 33794.70 325.94 17126.95 88888.00 2020-02-06 20:11:50.000 037 33794.67 325.96 17127.01 37887.91 2020-02-06 20:11:51.000 037 33794.67 325.94 17127.06 88888.00 2020-02-06 20:11:52.000 037 33794.63 325.97 17126.99 88888.00 2020-02-06 20:11:53.000 037 33794.58 325.98 17126.99 88888.00 2020-02-06 20:11:54.000 037 33794.52 325.93 17127.01 88888.00 2020-02-06 20:11:55.000 037 33794.52 325.93 17126.99 37887.87 2020-02-06 20:11:56.000 037 33794.47 325.97 17126.99 88888.00 2020-02-06 20:11:57.000 037 33794.43 326.01 17126.98 88888.00 2020-02-06 20:11:58.000 037 33794.44 326.07 17127.02 88888.00 2020-02-06 20:11:59.000 037 33794.45 326.08 17127.02 88888.00 2020-02-06 20:12:00.000 037 33794.44 326.06 17126.98 37887.66 2020-02-06 20:12:01.000 037 33794.42 326.10 17126.99 88888.00 2020-02-06 20:12:02.000 037 33794.41 326.09 17127.00 88888.00 2020-02-06 20:12:03.000 037 33794.40 326.04 17126.97 88888.00 2020-02-06 20:12:04.000 037 33794.39 326.07 17126.98 88888.00 2020-02-06 20:12:05.000 037 33794.38 326.08 17127.02 37887.67 2020-02-06 20:12:06.000 037 33794.37 326.09 17127.01 88888.00 2020-02-06 20:12:07.000 037 33794.40 326.10 17127.01 88888.00 2020-02-06 20:12:08.000 037 33794.38 326.09 17127.02 88888.00 2020-02-06 20:12:09.000 037 33794.37 326.14 17126.98 88888.00 2020-02-06 20:12:10.000 037 33794.40 326.14 17126.99 37887.65 2020-02-06 20:12:11.000 037 33794.44 326.15 17126.96 88888.00 2020-02-06 20:12:12.000 037 33794.49 326.20 17126.97 88888.00 2020-02-06 20:12:13.000 037 33794.47 326.26 17127.00 88888.00 2020-02-06 20:12:14.000 037 33794.50 326.25 17126.98 88888.00 2020-02-06 20:12:15.000 037 33794.51 326.25 17126.96 37887.64 2020-02-06 20:12:16.000 037 33794.50 326.30 17126.94 88888.00 2020-02-06 20:12:17.000 037 33794.48 326.33 17126.97 88888.00 2020-02-06 20:12:18.000 037 33794.44 326.40 17126.97 88888.00 2020-02-06 20:12:19.000 037 33794.47 326.46 17126.94 88888.00 2020-02-06 20:12:20.000 037 33794.44 326.53 17126.94 37887.69 2020-02-06 20:12:21.000 037 33794.39 326.57 17126.98 88888.00 2020-02-06 20:12:22.000 037 33794.38 326.56 17126.99 88888.00 2020-02-06 20:12:23.000 037 33794.39 326.60 17126.99 88888.00 2020-02-06 20:12:24.000 037 33794.30 326.62 17127.01 88888.00 2020-02-06 20:12:25.000 037 33794.24 326.65 17127.01 37887.69 2020-02-06 20:12:26.000 037 33794.21 326.67 17126.96 88888.00 2020-02-06 20:12:27.000 037 33794.20 326.70 17126.96 88888.00 2020-02-06 20:12:28.000 037 33794.16 326.74 17126.97 88888.00 2020-02-06 20:12:29.000 037 33794.16 326.77 17126.97 88888.00 2020-02-06 20:12:30.000 037 33794.17 326.81 17126.98 37887.45 2020-02-06 20:12:31.000 037 33794.17 326.88 17127.00 88888.00 2020-02-06 20:12:32.000 037 33794.13 326.90 17127.05 88888.00 2020-02-06 20:12:33.000 037 33794.14 326.92 17127.05 88888.00 2020-02-06 20:12:34.000 037 33794.13 326.90 17127.05 88888.00 2020-02-06 20:12:35.000 037 33794.10 326.96 17127.06 37887.38 2020-02-06 20:12:36.000 037 33794.09 327.00 17127.08 88888.00 2020-02-06 20:12:37.000 037 33794.04 327.05 17127.06 88888.00 2020-02-06 20:12:38.000 037 33794.04 327.06 17127.03 88888.00 2020-02-06 20:12:39.000 037 33794.05 327.10 17127.00 88888.00 2020-02-06 20:12:40.000 037 33794.05 327.11 17127.00 37887.43 2020-02-06 20:12:41.000 037 33794.04 327.14 17127.05 88888.00 2020-02-06 20:12:42.000 037 33794.04 327.19 17127.05 88888.00 2020-02-06 20:12:43.000 037 33793.98 327.24 17127.02 88888.00 2020-02-06 20:12:44.000 037 33793.94 327.25 17126.98 88888.00 2020-02-06 20:12:45.000 037 33793.90 327.27 17126.97 37887.34 2020-02-06 20:12:46.000 037 33793.89 327.36 17126.98 88888.00 2020-02-06 20:12:47.000 037 33793.91 327.35 17126.99 88888.00 2020-02-06 20:12:48.000 037 33793.92 327.38 17126.97 88888.00 2020-02-06 20:12:49.000 037 33793.91 327.43 17126.99 88888.00 2020-02-06 20:12:50.000 037 33793.88 327.45 17126.98 37887.22 2020-02-06 20:12:51.000 037 33793.80 327.50 17126.99 88888.00 2020-02-06 20:12:52.000 037 33793.75 327.57 17126.96 88888.00 2020-02-06 20:12:53.000 037 33793.73 327.58 17127.01 88888.00 2020-02-06 20:12:54.000 037 33793.69 327.65 17126.97 88888.00 2020-02-06 20:12:55.000 037 33793.66 327.68 17126.91 37887.13 2020-02-06 20:12:56.000 037 33793.62 327.68 17126.96 88888.00 2020-02-06 20:12:57.000 037 33793.58 327.69 17126.95 88888.00 2020-02-06 20:12:58.000 037 33793.58 327.77 17126.98 88888.00 2020-02-06 20:12:59.000 037 33793.55 327.83 17126.99 88888.00 2020-02-06 20:13:00.000 037 33793.53 327.86 17127.00 37887.02 2020-02-06 20:13:01.000 037 33793.51 327.92 17126.98 88888.00 2020-02-06 20:13:02.000 037 33793.47 327.94 17127.00 88888.00 2020-02-06 20:13:03.000 037 33793.47 327.94 17127.05 88888.00 2020-02-06 20:13:04.000 037 33793.46 327.95 17127.02 88888.00 2020-02-06 20:13:05.000 037 33793.44 328.01 17127.00 37886.84 2020-02-06 20:13:06.000 037 33793.37 328.08 17126.98 88888.00 2020-02-06 20:13:07.000 037 33793.34 328.12 17126.99 88888.00 2020-02-06 20:13:08.000 037 33793.30 328.10 17126.98 88888.00 2020-02-06 20:13:09.000 037 33793.24 328.15 17126.98 88888.00 2020-02-06 20:13:10.000 037 33793.19 328.18 17126.93 37886.74 2020-02-06 20:13:11.000 037 33793.14 328.23 17126.94 88888.00 2020-02-06 20:13:12.000 037 33793.06 328.25 17126.93 88888.00 2020-02-06 20:13:13.000 037 33793.07 328.26 17126.97 88888.00 2020-02-06 20:13:14.000 037 33793.03 328.32 17127.00 88888.00 2020-02-06 20:13:15.000 037 33792.98 328.36 17127.02 37886.58 2020-02-06 20:13:16.000 037 33792.93 328.40 17126.98 88888.00 2020-02-06 20:13:17.000 037 33792.89 328.45 17127.00 88888.00 2020-02-06 20:13:18.000 037 33792.85 328.44 17127.00 88888.00 2020-02-06 20:13:19.000 037 33792.81 328.45 17127.01 88888.00 2020-02-06 20:13:20.000 037 33792.78 328.50 17127.01 37886.28 2020-02-06 20:13:21.000 037 33792.74 328.56 17127.04 88888.00 2020-02-06 20:13:22.000 037 33792.70 328.58 17127.02 88888.00 2020-02-06 20:13:23.000 037 33792.65 328.59 17127.05 88888.00 2020-02-06 20:13:24.000 037 33792.61 328.64 17127.04 88888.00 2020-02-06 20:13:25.000 037 33792.61 328.67 17127.07 37886.18 2020-02-06 20:13:26.000 037 33792.59 328.68 17127.08 88888.00 2020-02-06 20:13:27.000 037 33792.54 328.71 17127.05 88888.00 2020-02-06 20:13:28.000 037 33792.48 328.69 17127.03 88888.00 2020-02-06 20:13:29.000 037 33792.45 328.79 17127.05 88888.00 2020-02-06 20:13:30.000 037 33792.41 328.82 17127.05 37886.03 2020-02-06 20:13:31.000 037 33792.41 328.85 17127.01 88888.00 2020-02-06 20:13:32.000 037 33792.41 328.88 17127.05 88888.00 2020-02-06 20:13:33.000 037 33792.40 328.91 17127.02 88888.00 2020-02-06 20:13:34.000 037 33792.35 328.91 17127.01 88888.00 2020-02-06 20:13:35.000 037 33792.33 328.95 17127.03 37885.88 2020-02-06 20:13:36.000 037 33792.29 328.98 17127.02 88888.00 2020-02-06 20:13:37.000 037 33792.27 329.03 17126.99 88888.00 2020-02-06 20:13:38.000 037 33792.22 329.03 17126.97 88888.00 2020-02-06 20:13:39.000 037 33792.20 329.04 17127.00 88888.00 2020-02-06 20:13:40.000 037 33792.21 329.09 17127.02 37885.71 2020-02-06 20:13:41.000 037 33792.20 329.15 17127.00 88888.00 2020-02-06 20:13:42.000 037 33792.22 329.16 17126.99 88888.00 2020-02-06 20:13:43.000 037 33792.22 329.18 17127.01 88888.00 2020-02-06 20:13:44.000 037 33792.19 329.22 17127.03 88888.00 2020-02-06 20:13:45.000 037 33792.16 329.20 17127.04 37885.74 2020-02-06 20:13:46.000 037 33792.15 329.27 17127.04 88888.00 2020-02-06 20:13:47.000 037 33792.20 329.28 17127.04 88888.00 2020-02-06 20:13:48.000 037 33792.15 329.28 17126.97 88888.00 2020-02-06 20:13:49.000 037 33792.16 329.26 17126.99 88888.00 2020-02-06 20:13:50.000 037 33792.20 329.30 17127.00 37885.68 2020-02-06 20:13:51.000 037 33792.23 329.36 17126.99 88888.00 2020-02-06 20:13:52.000 037 33792.21 329.42 17127.01 88888.00 2020-02-06 20:13:53.000 037 33792.19 329.46 17127.03 88888.00 2020-02-06 20:13:54.000 037 33792.21 329.51 17127.01 88888.00 2020-02-06 20:13:55.000 037 33792.19 329.50 17127.03 37885.72 2020-02-06 20:13:56.000 037 33792.20 329.51 17127.02 88888.00 2020-02-06 20:13:57.000 037 33792.19 329.58 17127.03 88888.00 2020-02-06 20:13:58.000 037 33792.21 329.58 17127.01 88888.00 2020-02-06 20:13:59.000 037 33792.20 329.60 17127.03 88888.00 2020-02-06 20:14:00.000 037 33792.20 329.63 17127.02 37885.80 2020-02-06 20:14:01.000 037 33792.24 329.64 17127.03 88888.00 2020-02-06 20:14:02.000 037 33792.27 329.68 17127.02 88888.00 2020-02-06 20:14:03.000 037 33792.24 329.67 17126.99 88888.00 2020-02-06 20:14:04.000 037 33792.23 329.70 17127.00 88888.00 2020-02-06 20:14:05.000 037 33792.25 329.72 17127.00 37885.82 2020-02-06 20:14:06.000 037 33792.21 329.72 17127.01 88888.00 2020-02-06 20:14:07.000 037 33792.20 329.74 17127.00 88888.00 2020-02-06 20:14:08.000 037 33792.21 329.77 17126.99 88888.00 2020-02-06 20:14:09.000 037 33792.19 329.78 17127.02 88888.00 2020-02-06 20:14:10.000 037 33792.17 329.85 17127.01 37885.81 2020-02-06 20:14:11.000 037 33792.16 329.88 17127.00 88888.00 2020-02-06 20:14:12.000 037 33792.14 329.93 17126.95 88888.00 2020-02-06 20:14:13.000 037 33792.10 329.95 17126.94 88888.00 2020-02-06 20:14:14.000 037 33792.10 329.96 17126.95 88888.00 2020-02-06 20:14:15.000 037 33792.04 329.95 17127.00 37885.65 2020-02-06 20:14:16.000 037 33792.01 329.98 17127.00 88888.00 2020-02-06 20:14:17.000 037 33792.02 329.99 17126.95 88888.00 2020-02-06 20:14:18.000 037 33791.99 329.99 17126.99 88888.00 2020-02-06 20:14:19.000 037 33792.00 330.04 17127.02 88888.00 2020-02-06 20:14:20.000 037 33791.96 330.04 17126.97 37885.51 2020-02-06 20:14:21.000 037 33791.95 330.06 17126.93 88888.00 2020-02-06 20:14:22.000 037 33791.90 330.11 17126.92 88888.00 2020-02-06 20:14:23.000 037 33791.91 330.17 17126.92 88888.00 2020-02-06 20:14:24.000 037 33791.92 330.21 17126.94 88888.00 2020-02-06 20:14:25.000 037 33791.88 330.11 17126.94 37885.52 2020-02-06 20:14:26.000 037 33791.84 330.12 17127.00 88888.00 2020-02-06 20:14:27.000 037 33791.85 330.17 17126.99 88888.00 2020-02-06 20:14:28.000 037 33791.81 330.18 17126.98 88888.00 2020-02-06 20:14:29.000 037 33791.78 330.22 17126.97 88888.00 2020-02-06 20:14:30.000 037 33791.75 330.23 17126.95 37885.32 2020-02-06 20:14:31.000 037 33791.78 330.26 17126.97 88888.00 2020-02-06 20:14:32.000 037 33791.81 330.29 17127.04 88888.00 2020-02-06 20:14:33.000 037 33791.73 330.32 17127.02 88888.00 2020-02-06 20:14:34.000 037 33791.66 330.33 17127.02 88888.00 2020-02-06 20:14:35.000 037 33791.69 330.36 17127.00 37885.34 2020-02-06 20:14:36.000 037 33791.65 330.40 17127.00 88888.00 2020-02-06 20:14:37.000 037 33791.60 330.42 17127.02 88888.00 2020-02-06 20:14:38.000 037 33791.58 330.45 17127.02 88888.00 2020-02-06 20:14:39.000 037 33791.53 330.44 17127.03 88888.00 2020-02-06 20:14:40.000 037 33791.53 330.45 17127.02 37885.25 2020-02-06 20:14:41.000 037 33791.53 330.49 17126.99 88888.00 2020-02-06 20:14:42.000 037 33791.53 330.53 17126.98 88888.00 2020-02-06 20:14:43.000 037 33791.51 330.52 17126.96 88888.00 2020-02-06 20:14:44.000 037 33791.48 330.54 17126.95 88888.00 2020-02-06 20:14:45.000 037 33791.46 330.57 17126.97 37885.21 2020-02-06 20:14:46.000 037 33791.49 330.61 17126.98 88888.00 2020-02-06 20:14:47.000 037 33791.48 330.66 17127.00 88888.00 2020-02-06 20:14:48.000 037 33791.47 330.70 17127.00 88888.00 2020-02-06 20:14:49.000 037 33791.48 330.70 17127.00 88888.00 2020-02-06 20:14:50.000 037 33791.46 330.74 17126.97 37885.18 2020-02-06 20:14:51.000 037 33791.47 330.79 17126.94 88888.00 2020-02-06 20:14:52.000 037 33791.41 330.87 17126.99 88888.00 2020-02-06 20:14:53.000 037 33791.37 330.89 17127.03 88888.00 2020-02-06 20:14:54.000 037 33791.38 330.87 17127.02 88888.00 2020-02-06 20:14:55.000 037 33791.36 330.92 17127.03 37885.00 2020-02-06 20:14:56.000 037 33791.37 331.00 17127.02 88888.00 2020-02-06 20:14:57.000 037 33791.36 331.06 17127.03 88888.00 2020-02-06 20:14:58.000 037 33791.33 331.12 17127.05 88888.00 2020-02-06 20:14:59.000 037 33791.26 331.15 17127.01 88888.00 2020-02-06 20:15:00.000 037 33791.22 331.16 17127.00 37884.93 2020-02-06 20:15:01.000 037 33791.22 331.22 17126.99 88888.00 2020-02-06 20:15:02.000 037 33791.22 331.27 17126.93 88888.00 2020-02-06 20:15:03.000 037 33791.22 331.30 17126.94 88888.00 2020-02-06 20:15:04.000 037 33791.19 331.34 17126.95 88888.00 2020-02-06 20:15:05.000 037 33791.16 331.36 17126.90 37884.93 2020-02-06 20:15:06.000 037 33791.18 331.38 17126.91 88888.00 2020-02-06 20:15:07.000 037 33791.17 331.42 17126.92 88888.00 2020-02-06 20:15:08.000 037 33791.17 331.45 17126.92 88888.00 2020-02-06 20:15:09.000 037 33791.15 331.50 17126.94 88888.00 2020-02-06 20:15:10.000 037 33791.09 331.55 17126.94 37884.80 2020-02-06 20:15:11.000 037 33791.05 331.58 17126.89 88888.00 2020-02-06 20:15:12.000 037 33791.01 331.63 17126.90 88888.00 2020-02-06 20:15:13.000 037 33791.04 331.72 17126.89 88888.00 2020-02-06 20:15:14.000 037 33791.04 331.77 17126.94 88888.00 2020-02-06 20:15:15.000 037 33791.01 331.82 17126.93 37884.80 2020-02-06 20:15:16.000 037 33790.97 331.79 17126.94 88888.00 2020-02-06 20:15:17.000 037 33790.93 331.79 17126.92 88888.00 2020-02-06 20:15:18.000 037 33790.88 331.84 17126.95 88888.00 2020-02-06 20:15:19.000 037 33790.88 331.90 17126.93 88888.00 2020-02-06 20:15:20.000 037 33790.89 331.96 17126.94 37884.68 2020-02-06 20:15:21.000 037 33790.89 331.99 17126.91 88888.00 2020-02-06 20:15:22.000 037 33790.86 332.00 17126.90 88888.00 2020-02-06 20:15:23.000 037 33790.84 332.05 17126.92 88888.00 2020-02-06 20:15:24.000 037 33790.85 332.08 17126.96 88888.00 2020-02-06 20:15:25.000 037 33790.82 332.14 17126.97 37884.63 2020-02-06 20:15:26.000 037 33790.86 332.18 17126.96 88888.00 2020-02-06 20:15:27.000 037 33790.84 332.21 17126.95 88888.00 2020-02-06 20:15:28.000 037 33790.81 332.19 17126.96 88888.00 2020-02-06 20:15:29.000 037 33790.77 332.24 17126.93 88888.00 2020-02-06 20:15:30.000 037 33790.78 332.33 17126.95 37884.62 2020-02-06 20:15:31.000 037 33790.74 332.37 17126.96 88888.00 2020-02-06 20:15:32.000 037 33790.73 332.39 17127.00 88888.00 2020-02-06 20:15:33.000 037 33790.71 332.37 17126.96 88888.00 2020-02-06 20:15:34.000 037 33790.71 332.38 17126.97 88888.00 2020-02-06 20:15:35.000 037 33790.72 332.35 17126.95 37884.45 2020-02-06 20:15:36.000 037 33790.73 332.33 17126.95 88888.00 2020-02-06 20:15:37.000 037 33790.75 332.38 17126.94 88888.00 2020-02-06 20:15:38.000 037 33790.74 332.39 17126.92 88888.00 2020-02-06 20:15:39.000 037 33790.72 332.42 17126.95 88888.00 2020-02-06 20:15:40.000 037 33790.73 332.47 17126.93 37884.49 2020-02-06 20:15:41.000 037 33790.72 332.46 17126.94 88888.00 2020-02-06 20:15:42.000 037 33790.71 332.49 17127.00 88888.00 2020-02-06 20:15:43.000 037 33790.69 332.50 17127.05 88888.00 2020-02-06 20:15:44.000 037 33790.67 332.50 17127.04 88888.00 2020-02-06 20:15:45.000 037 33790.65 332.51 17127.05 37884.37 2020-02-06 20:15:46.000 037 33790.64 332.57 17127.02 88888.00 2020-02-06 20:15:47.000 037 33790.64 332.59 17126.99 88888.00 2020-02-06 20:15:48.000 037 33790.65 332.59 17126.96 88888.00 2020-02-06 20:15:49.000 037 33790.66 332.61 17126.96 88888.00 2020-02-06 20:15:50.000 037 33790.71 332.67 17127.00 37884.46 2020-02-06 20:15:51.000 037 33790.71 332.66 17127.02 88888.00 2020-02-06 20:15:52.000 037 33790.64 332.66 17127.01 88888.00 2020-02-06 20:15:53.000 037 33790.63 332.69 17126.99 88888.00 2020-02-06 20:15:54.000 037 33790.61 332.74 17126.99 88888.00 2020-02-06 20:15:55.000 037 33790.61 332.79 17126.99 37884.35 2020-02-06 20:15:56.000 037 33790.65 332.83 17126.98 88888.00 2020-02-06 20:15:57.000 037 33790.66 332.82 17127.01 88888.00 2020-02-06 20:15:58.000 037 33790.60 332.81 17127.03 88888.00 2020-02-06 20:15:59.000 037 33790.60 332.83 17126.98 88888.00 2020-02-06 20:16:00.000 037 33790.63 332.88 17127.00 37884.39 2020-02-06 20:16:01.000 037 33790.63 332.90 17126.96 88888.00 2020-02-06 20:16:02.000 037 33790.67 332.89 17126.96 88888.00 2020-02-06 20:16:03.000 037 33790.68 332.90 17126.98 88888.00 2020-02-06 20:16:04.000 037 33790.67 332.91 17126.99 88888.00 2020-02-06 20:16:05.000 037 33790.63 332.93 17126.98 37884.38 2020-02-06 20:16:06.000 037 33790.63 332.96 17126.98 88888.00 2020-02-06 20:16:07.000 037 33790.63 332.97 17126.96 88888.00 2020-02-06 20:16:08.000 037 33790.61 333.04 17126.97 88888.00 2020-02-06 20:16:09.000 037 33790.59 333.07 17126.98 88888.00 2020-02-06 20:16:10.000 037 33790.63 333.08 17126.98 37884.37 2020-02-06 20:16:11.000 037 33790.62 333.13 17127.00 88888.00 2020-02-06 20:16:12.000 037 33790.62 333.15 17126.99 88888.00 2020-02-06 20:16:13.000 037 33790.63 333.15 17126.96 88888.00 2020-02-06 20:16:14.000 037 33790.65 333.16 17126.97 88888.00 2020-02-06 20:16:15.000 037 33790.61 333.23 17126.97 37884.39 2020-02-06 20:16:16.000 037 33790.57 333.21 17126.96 88888.00 2020-02-06 20:16:17.000 037 33790.58 333.21 17126.95 88888.00 2020-02-06 20:16:18.000 037 33790.57 333.24 17126.95 88888.00 2020-02-06 20:16:19.000 037 33790.56 333.29 17126.94 88888.00 2020-02-06 20:16:20.000 037 33790.56 333.33 17126.95 37884.30 2020-02-06 20:16:21.000 037 33790.54 333.31 17126.97 88888.00 2020-02-06 20:16:22.000 037 33790.49 333.37 17127.00 88888.00 2020-02-06 20:16:23.000 037 33790.49 333.40 17127.02 88888.00 2020-02-06 20:16:24.000 037 33790.48 333.45 17126.99 88888.00 2020-02-06 20:16:25.000 037 33790.45 333.45 17126.99 37884.28 2020-02-06 20:16:26.000 037 33790.47 333.42 17127.00 88888.00 2020-02-06 20:16:27.000 037 33790.44 333.44 17126.98 88888.00 2020-02-06 20:16:28.000 037 33790.42 333.46 17126.95 88888.00 2020-02-06 20:16:29.000 037 33790.42 333.53 17126.96 88888.00 2020-02-06 20:16:30.000 037 33790.40 333.54 17126.96 37884.24 2020-02-06 20:16:31.000 037 33790.40 333.56 17126.94 88888.00 2020-02-06 20:16:32.000 037 33790.37 333.54 17126.96 88888.00 2020-02-06 20:16:33.000 037 33790.40 333.57 17126.92 88888.00 2020-02-06 20:16:34.000 037 33790.44 333.63 17126.94 88888.00 2020-02-06 20:16:35.000 037 33790.39 333.69 17126.96 37884.23 2020-02-06 20:16:36.000 037 33790.36 333.70 17126.96 88888.00 2020-02-06 20:16:37.000 037 33790.39 333.75 17126.97 88888.00 2020-02-06 20:16:38.000 037 33790.39 333.80 17126.96 88888.00 2020-02-06 20:16:39.000 037 33790.37 333.81 17126.97 88888.00 2020-02-06 20:16:40.000 037 33790.38 333.82 17126.99 37884.07 2020-02-06 20:16:41.000 037 33790.40 333.85 17126.98 88888.00 2020-02-06 20:16:42.000 037 33790.39 333.88 17127.00 88888.00 2020-02-06 20:16:43.000 037 33790.38 333.93 17127.01 88888.00 2020-02-06 20:16:44.000 037 33790.38 333.99 17126.97 88888.00 2020-02-06 20:16:45.000 037 33790.38 334.04 17126.97 37884.10 2020-02-06 20:16:46.000 037 33790.42 334.05 17126.96 88888.00 2020-02-06 20:16:47.000 037 33790.43 334.11 17126.93 88888.00 2020-02-06 20:16:48.000 037 33790.41 334.13 17126.92 88888.00 2020-02-06 20:16:49.000 037 33790.39 334.14 17126.91 88888.00 2020-02-06 20:16:50.000 037 33790.40 334.16 17126.94 37884.16 2020-02-06 20:16:51.000 037 33790.46 334.18 17126.98 88888.00 2020-02-06 20:16:52.000 037 33790.46 334.21 17126.97 88888.00 2020-02-06 20:16:53.000 037 33790.50 334.26 17126.93 88888.00 2020-02-06 20:16:54.000 037 33790.54 334.27 17126.94 88888.00 2020-02-06 20:16:55.000 037 33790.59 334.30 17126.97 37884.19 2020-02-06 20:16:56.000 037 33790.59 334.34 17126.95 88888.00 2020-02-06 20:16:57.000 037 33790.59 334.36 17126.93 88888.00 2020-02-06 20:16:58.000 037 33790.61 334.40 17126.96 88888.00 2020-02-06 20:16:59.000 037 33790.61 334.40 17126.92 88888.00 2020-02-06 20:17:00.000 037 33790.63 334.41 17126.93 37884.36 2020-02-06 20:17:01.000 037 33790.67 334.45 17126.94 88888.00 2020-02-06 20:17:02.000 037 33790.69 334.48 17126.92 88888.00 2020-02-06 20:17:03.000 037 33790.72 334.48 17126.90 88888.00 2020-02-06 20:17:04.000 037 33790.75 334.49 17126.93 88888.00 2020-02-06 20:17:05.000 037 33790.75 334.54 17126.93 37884.45 2020-02-06 20:17:06.000 037 33790.76 334.54 17126.96 88888.00 2020-02-06 20:17:07.000 037 33790.83 334.57 17126.96 88888.00 2020-02-06 20:17:08.000 037 33790.83 334.66 17126.94 88888.00 2020-02-06 20:17:09.000 037 33790.80 334.69 17126.96 88888.00 2020-02-06 20:17:10.000 037 33790.78 334.69 17126.95 37884.38 2020-02-06 20:17:11.000 037 33790.77 334.70 17126.97 88888.00 2020-02-06 20:17:12.000 037 33790.78 334.72 17126.96 88888.00 2020-02-06 20:17:13.000 037 33790.76 334.72 17126.99 88888.00 2020-02-06 20:17:14.000 037 33790.78 334.71 17126.99 88888.00 2020-02-06 20:17:15.000 037 33790.72 334.71 17126.95 37884.49 2020-02-06 20:17:16.000 037 33790.71 334.70 17126.95 88888.00 2020-02-06 20:17:17.000 037 33790.74 334.71 17126.97 88888.00 2020-02-06 20:17:18.000 037 33790.70 334.74 17126.98 88888.00 2020-02-06 20:17:19.000 037 33790.70 334.73 17126.98 88888.00 2020-02-06 20:17:20.000 037 33790.72 334.72 17126.97 37884.42 2020-02-06 20:17:21.000 037 33790.71 334.75 17126.96 88888.00 2020-02-06 20:17:22.000 037 33790.70 334.81 17126.97 88888.00 2020-02-06 20:17:23.000 037 33790.67 334.83 17126.97 88888.00 2020-02-06 20:17:24.000 037 33790.65 334.83 17127.00 88888.00 2020-02-06 20:17:25.000 037 33790.61 334.81 17127.00 37884.36 2020-02-06 20:17:26.000 037 33790.57 334.78 17126.99 88888.00 2020-02-06 20:17:27.000 037 33790.55 334.81 17126.98 88888.00 2020-02-06 20:17:28.000 037 33790.52 334.77 17126.98 88888.00 2020-02-06 20:17:29.000 037 33790.48 334.75 17126.97 88888.00 2020-02-06 20:17:30.000 037 33790.46 334.78 17126.97 37884.25 2020-02-06 20:17:31.000 037 33790.52 334.81 17126.99 88888.00 2020-02-06 20:17:32.000 037 33790.44 334.79 17126.97 88888.00 2020-02-06 20:17:33.000 037 33790.38 334.77 17126.93 88888.00 2020-02-06 20:17:34.000 037 33790.43 334.82 17126.95 88888.00 2020-02-06 20:17:35.000 037 33790.41 334.83 17126.96 37884.22 2020-02-06 20:17:36.000 037 33790.38 334.84 17126.93 88888.00 2020-02-06 20:17:37.000 037 33790.42 334.89 17126.96 88888.00 2020-02-06 20:17:38.000 037 33790.38 334.88 17126.97 88888.00 2020-02-06 20:17:39.000 037 33790.36 334.85 17126.98 88888.00 2020-02-06 20:17:40.000 037 33790.36 334.89 17126.96 37884.17 2020-02-06 20:17:41.000 037 33790.37 334.88 17126.98 88888.00 2020-02-06 20:17:42.000 037 33790.38 334.88 17126.96 88888.00 2020-02-06 20:17:43.000 037 33790.41 334.85 17126.95 88888.00 2020-02-06 20:17:44.000 037 33790.35 334.86 17126.92 88888.00 2020-02-06 20:17:45.000 037 33790.33 334.86 17126.92 37884.12 2020-02-06 20:17:46.000 037 33790.35 334.89 17126.93 88888.00 2020-02-06 20:17:47.000 037 33790.34 334.83 17126.95 88888.00 2020-02-06 20:17:48.000 037 33790.36 334.85 17126.96 88888.00 2020-02-06 20:17:49.000 037 33790.29 334.86 17126.98 88888.00 2020-02-06 20:17:50.000 037 33790.35 334.86 17126.99 37884.11 2020-02-06 20:17:51.000 037 33790.33 334.86 17126.99 88888.00 2020-02-06 20:17:52.000 037 33790.38 334.88 17126.99 88888.00 2020-02-06 20:17:53.000 037 33790.36 334.88 17126.98 88888.00 2020-02-06 20:17:54.000 037 33790.35 334.90 17126.98 88888.00 2020-02-06 20:17:55.000 037 33790.33 334.93 17127.02 37884.11 2020-02-06 20:17:56.000 037 33790.33 334.93 17127.01 88888.00 2020-02-06 20:17:57.000 037 33790.34 334.98 17126.99 88888.00 2020-02-06 20:17:58.000 037 33790.31 334.97 17126.95 88888.00 2020-02-06 20:17:59.000 037 33790.30 335.01 17126.96 88888.00 2020-02-06 20:18:00.000 037 33790.30 335.01 17126.97 37884.17 2020-02-06 20:18:01.000 037 33790.26 335.07 17127.01 88888.00 2020-02-06 20:18:02.000 037 33790.25 335.11 17127.02 88888.00 2020-02-06 20:18:03.000 037 33790.29 335.18 17126.97 88888.00 2020-02-06 20:18:04.000 037 33790.26 335.21 17126.94 88888.00 2020-02-06 20:18:05.000 037 33790.23 335.20 17126.96 37884.10 2020-02-06 20:18:06.000 037 33790.21 335.19 17126.96 88888.00 2020-02-06 20:18:07.000 037 33790.21 335.24 17126.96 88888.00 2020-02-06 20:18:08.000 037 33790.19 335.27 17126.98 88888.00 2020-02-06 20:18:09.000 037 33790.20 335.27 17127.01 88888.00 2020-02-06 20:18:10.000 037 33790.18 335.30 17126.98 37884.02 2020-02-06 20:18:11.000 037 33790.13 335.29 17126.98 88888.00 2020-02-06 20:18:12.000 037 33790.15 335.35 17126.98 88888.00 2020-02-06 20:18:13.000 037 33790.14 335.37 17127.00 88888.00 2020-02-06 20:18:14.000 037 33790.15 335.40 17127.02 88888.00 2020-02-06 20:18:15.000 037 33790.09 335.45 17127.08 37883.96 2020-02-06 20:18:16.000 037 33790.10 335.48 17127.08 88888.00 2020-02-06 20:18:17.000 037 33790.07 335.51 17127.06 88888.00 2020-02-06 20:18:18.000 037 33790.05 335.51 17126.99 88888.00 2020-02-06 20:18:19.000 037 33790.08 335.56 17127.00 88888.00 2020-02-06 20:18:20.000 037 33790.05 335.61 17127.01 37883.92 2020-02-06 20:18:21.000 037 33790.05 335.65 17127.02 88888.00 2020-02-06 20:18:22.000 037 33790.09 335.69 17127.01 88888.00 2020-02-06 20:18:23.000 037 33790.07 335.74 17127.01 88888.00 2020-02-06 20:18:24.000 037 33790.04 335.76 17126.99 88888.00 2020-02-06 20:18:25.000 037 33790.09 335.82 17126.98 37883.90 2020-02-06 20:18:26.000 037 33790.10 335.88 17126.98 88888.00 2020-02-06 20:18:27.000 037 33790.06 335.90 17127.00 88888.00 2020-02-06 20:18:28.000 037 33790.05 335.91 17127.03 88888.00 2020-02-06 20:18:29.000 037 33790.01 335.91 17127.01 88888.00 2020-02-06 20:18:30.000 037 33790.00 335.91 17126.99 37883.81 2020-02-06 20:18:31.000 037 33790.04 335.97 17127.00 88888.00 2020-02-06 20:18:32.000 037 33790.07 336.01 17126.98 88888.00 2020-02-06 20:18:33.000 037 33790.09 336.03 17127.00 88888.00 2020-02-06 20:18:34.000 037 33790.12 336.04 17126.96 88888.00 2020-02-06 20:18:35.000 037 33790.14 336.04 17126.98 37883.99 2020-02-06 20:18:36.000 037 33790.17 336.08 17127.02 88888.00 2020-02-06 20:18:37.000 037 33790.13 336.13 17126.99 88888.00 2020-02-06 20:18:38.000 037 33790.12 336.18 17126.94 88888.00 2020-02-06 20:18:39.000 037 33790.12 336.18 17126.95 88888.00 2020-02-06 20:18:40.000 037 33790.13 336.16 17126.95 37883.92 2020-02-06 20:18:41.000 037 33790.13 336.16 17126.95 88888.00 2020-02-06 20:18:42.000 037 33790.14 336.18 17126.95 88888.00 2020-02-06 20:18:43.000 037 33790.15 336.18 17126.95 88888.00 2020-02-06 20:18:44.000 037 33790.13 336.18 17126.98 88888.00 2020-02-06 20:18:45.000 037 33790.16 336.23 17127.01 37883.94 2020-02-06 20:18:46.000 037 33790.17 336.25 17126.94 88888.00 2020-02-06 20:18:47.000 037 33790.17 336.26 17126.92 88888.00 2020-02-06 20:18:48.000 037 33790.16 336.24 17126.97 88888.00 2020-02-06 20:18:49.000 037 33790.16 336.22 17126.96 88888.00 2020-02-06 20:18:50.000 037 33790.17 336.27 17126.97 37883.92 2020-02-06 20:18:51.000 037 33790.17 336.23 17126.94 88888.00 2020-02-06 20:18:52.000 037 33790.16 336.24 17126.93 88888.00 2020-02-06 20:18:53.000 037 33790.16 336.24 17126.92 88888.00 2020-02-06 20:18:54.000 037 33790.14 336.24 17126.95 88888.00 2020-02-06 20:18:55.000 037 33790.15 336.23 17126.94 37883.95 2020-02-06 20:18:56.000 037 33790.14 336.22 17126.95 88888.00 2020-02-06 20:18:57.000 037 33790.11 336.27 17126.96 88888.00 2020-02-06 20:18:58.000 037 33790.13 336.28 17126.97 88888.00 2020-02-06 20:18:59.000 037 33790.10 336.25 17126.97 88888.00 2020-02-06 20:19:00.000 037 33790.06 336.24 17126.97 37883.89 2020-02-06 20:19:01.000 037 33790.05 336.25 17126.95 88888.00 2020-02-06 20:19:02.000 037 33790.02 336.27 17126.92 88888.00 2020-02-06 20:19:03.000 037 33790.01 336.25 17126.92 88888.00 2020-02-06 20:19:04.000 037 33790.03 336.28 17126.90 88888.00 2020-02-06 20:19:05.000 037 33790.07 336.32 17126.95 37883.90 2020-02-06 20:19:06.000 037 33790.05 336.29 17126.99 88888.00 2020-02-06 20:19:07.000 037 33790.04 336.30 17126.99 88888.00 2020-02-06 20:19:08.000 037 33790.04 336.33 17127.02 88888.00 2020-02-06 20:19:09.000 037 33790.08 336.31 17127.05 88888.00 2020-02-06 20:19:10.000 037 33790.06 336.32 17127.06 37883.93 2020-02-06 20:19:11.000 037 33790.10 336.37 17127.08 88888.00 2020-02-06 20:19:12.000 037 33790.05 336.32 17127.04 88888.00 2020-02-06 20:19:13.000 037 33790.07 336.28 17127.00 88888.00 2020-02-06 20:19:14.000 037 33790.07 336.31 17127.00 88888.00 2020-02-06 20:19:15.000 037 33790.05 336.33 17127.00 37883.83 2020-02-06 20:19:16.000 037 33790.08 336.34 17127.00 88888.00 2020-02-06 20:19:17.000 037 33790.10 336.35 17127.03 88888.00 2020-02-06 20:19:18.000 037 33790.15 336.38 17126.99 88888.00 2020-02-06 20:19:19.000 037 33790.16 336.36 17127.00 88888.00 2020-02-06 20:19:20.000 037 33790.15 336.38 17126.99 37883.84 2020-02-06 20:19:21.000 037 33790.20 336.39 17126.98 88888.00 2020-02-06 20:19:22.000 037 33790.18 336.39 17127.00 88888.00 2020-02-06 20:19:23.000 037 33790.18 336.36 17127.01 88888.00 2020-02-06 20:19:24.000 037 33790.16 336.37 17127.01 88888.00 2020-02-06 20:19:25.000 037 33790.17 336.45 17126.98 37883.81 2020-02-06 20:19:26.000 037 33790.16 336.43 17126.97 88888.00 2020-02-06 20:19:27.000 037 33790.18 336.46 17126.97 88888.00 2020-02-06 20:19:28.000 037 33790.18 336.45 17126.99 88888.00 2020-02-06 20:19:29.000 037 33790.16 336.44 17127.00 88888.00 2020-02-06 20:19:30.000 037 33790.19 336.47 17127.02 37884.02 2020-02-06 20:19:31.000 037 33790.22 336.49 17127.03 88888.00 2020-02-06 20:19:32.000 037 33790.25 336.51 17127.03 88888.00 2020-02-06 20:19:33.000 037 33790.30 336.51 17127.02 88888.00 2020-02-06 20:19:34.000 037 33790.30 336.51 17127.03 88888.00 2020-02-06 20:19:35.000 037 33790.29 336.51 17127.02 37884.02 2020-02-06 20:19:36.000 037 33790.28 336.50 17127.01 88888.00 2020-02-06 20:19:37.000 037 33790.28 336.50 17126.99 88888.00 2020-02-06 20:19:38.000 037 33790.30 336.50 17127.00 88888.00 2020-02-06 20:19:39.000 037 33790.31 336.48 17127.01 88888.00 2020-02-06 20:19:40.000 037 33790.29 336.49 17127.04 37884.02 2020-02-06 20:19:41.000 037 33790.30 336.54 17127.02 88888.00 2020-02-06 20:19:42.000 037 33790.28 336.52 17126.98 88888.00 2020-02-06 20:19:43.000 037 33790.34 336.53 17126.98 88888.00 2020-02-06 20:19:44.000 037 33790.35 336.55 17127.01 88888.00 2020-02-06 20:19:45.000 037 33790.36 336.60 17127.00 37884.18 2020-02-06 20:19:46.000 037 33790.35 336.59 17126.97 88888.00 2020-02-06 20:19:47.000 037 33790.35 336.67 17126.99 88888.00 2020-02-06 20:19:48.000 037 33790.33 336.65 17126.99 88888.00 2020-02-06 20:19:49.000 037 33790.37 336.65 17126.99 88888.00 2020-02-06 20:19:50.000 037 33790.37 336.62 17126.98 37884.13 2020-02-06 20:19:51.000 037 33790.38 336.64 17127.01 88888.00 2020-02-06 20:19:52.000 037 33790.40 336.65 17127.02 88888.00 2020-02-06 20:19:53.000 037 33790.38 336.66 17127.02 88888.00 2020-02-06 20:19:54.000 037 33790.38 336.66 17127.02 88888.00 2020-02-06 20:19:55.000 037 33790.40 336.66 17127.02 37884.20 2020-02-06 20:19:56.000 037 33790.41 336.68 17126.99 88888.00 2020-02-06 20:19:57.000 037 33790.41 336.69 17126.97 88888.00 2020-02-06 20:19:58.000 037 33790.43 336.69 17126.97 88888.00 2020-02-06 20:19:59.000 037 33790.47 336.69 17126.99 88888.00 2020-02-06 20:20:00.000 037 33790.49 336.71 17126.96 37884.15 2020-02-06 20:20:01.000 037 33790.50 336.73 17126.98 88888.00 2020-02-06 20:20:02.000 037 33790.51 336.75 17126.99 88888.00 2020-02-06 20:20:03.000 037 33790.50 336.76 17126.97 88888.00 2020-02-06 20:20:04.000 037 33790.51 336.76 17126.96 88888.00 2020-02-06 20:20:05.000 037 33790.52 336.76 17126.96 37884.29 2020-02-06 20:20:06.000 037 33790.54 336.80 17126.96 88888.00 2020-02-06 20:20:07.000 037 33790.55 336.81 17126.94 88888.00 2020-02-06 20:20:08.000 037 33790.56 336.84 17126.93 88888.00 2020-02-06 20:20:09.000 037 33790.56 336.88 17126.94 88888.00 2020-02-06 20:20:10.000 037 33790.58 336.84 17126.98 37884.22 2020-02-06 20:20:11.000 037 33790.60 336.81 17126.97 88888.00 2020-02-06 20:20:12.000 037 33790.55 336.83 17126.97 88888.00 2020-02-06 20:20:13.000 037 33790.55 336.85 17126.96 88888.00 2020-02-06 20:20:14.000 037 33790.56 336.89 17126.95 88888.00 2020-02-06 20:20:15.000 037 33790.55 336.89 17126.97 37884.25 2020-02-06 20:20:16.000 037 33790.57 336.93 17126.97 88888.00 2020-02-06 20:20:17.000 037 33790.59 336.94 17126.99 88888.00 2020-02-06 20:20:18.000 037 33790.60 336.92 17126.98 88888.00 2020-02-06 20:20:19.000 037 33790.59 336.93 17126.95 88888.00 2020-02-06 20:20:20.000 037 33790.55 336.91 17126.96 37884.29 2020-02-06 20:20:21.000 037 33790.54 336.93 17126.95 88888.00 2020-02-06 20:20:22.000 037 33790.53 336.97 17126.89 88888.00 2020-02-06 20:20:23.000 037 33790.54 336.97 17126.94 88888.00 2020-02-06 20:20:24.000 037 33790.56 337.02 17126.97 88888.00 2020-02-06 20:20:25.000 037 33790.57 337.01 17126.96 37884.25 2020-02-06 20:20:26.000 037 33790.55 336.96 17126.93 88888.00 2020-02-06 20:20:27.000 037 33790.59 336.97 17126.95 88888.00 2020-02-06 20:20:28.000 037 33790.61 336.98 17126.97 88888.00 2020-02-06 20:20:29.000 037 33790.62 337.00 17127.00 88888.00 2020-02-06 20:20:30.000 037 33790.57 337.00 17126.98 37884.27 2020-02-06 20:20:31.000 037 33790.53 337.00 17126.97 88888.00 2020-02-06 20:20:32.000 037 33790.58 337.03 17126.95 88888.00 2020-02-06 20:20:33.000 037 33790.60 337.02 17126.93 88888.00 2020-02-06 20:20:34.000 037 33790.57 337.03 17126.97 88888.00 2020-02-06 20:20:35.000 037 33790.56 337.04 17126.95 37884.32 2020-02-06 20:20:36.000 037 33790.52 337.05 17126.94 88888.00 2020-02-06 20:20:37.000 037 33790.53 337.08 17126.94 88888.00 2020-02-06 20:20:38.000 037 33790.56 337.09 17126.93 88888.00 2020-02-06 20:20:39.000 037 33790.56 337.15 17126.88 88888.00 2020-02-06 20:20:40.000 037 33790.57 337.11 17126.92 37884.30 2020-02-06 20:20:41.000 037 33790.57 337.08 17126.93 88888.00 2020-02-06 20:20:42.000 037 33790.54 337.09 17126.90 88888.00 2020-02-06 20:20:43.000 037 33790.50 337.13 17126.86 88888.00 2020-02-06 20:20:44.000 037 33790.51 337.18 17126.92 88888.00 2020-02-06 20:20:45.000 037 33790.55 337.18 17126.93 37884.37 2020-02-06 20:20:46.000 037 33790.53 337.22 17126.95 88888.00 2020-02-06 20:20:47.000 037 33790.54 337.24 17126.97 88888.00 2020-02-06 20:20:48.000 037 33790.55 337.24 17126.97 88888.00 2020-02-06 20:20:49.000 037 33790.55 337.21 17126.98 88888.00 2020-02-06 20:20:50.000 037 33790.54 337.21 17126.99 37884.20 2020-02-06 20:20:51.000 037 33790.56 337.22 17126.98 88888.00 2020-02-06 20:20:52.000 037 33790.55 337.30 17126.97 88888.00 2020-02-06 20:20:53.000 037 33790.53 337.32 17126.97 88888.00 2020-02-06 20:20:54.000 037 33790.57 337.33 17126.99 88888.00 2020-02-06 20:20:55.000 037 33790.57 337.31 17127.00 37884.30 2020-02-06 20:20:56.000 037 33790.58 337.32 17126.99 88888.00 2020-02-06 20:20:57.000 037 33790.58 337.37 17127.00 88888.00 2020-02-06 20:20:58.000 037 33790.56 337.37 17126.97 88888.00 2020-02-06 20:20:59.000 037 33790.55 337.37 17126.96 88888.00 2020-02-06 20:21:00.000 037 33790.59 337.40 17126.94 37884.36 2020-02-06 20:21:01.000 037 33790.62 337.44 17126.96 88888.00 2020-02-06 20:21:02.000 037 33790.62 337.45 17126.94 88888.00 2020-02-06 20:21:03.000 037 33790.62 337.44 17126.93 88888.00 2020-02-06 20:21:04.000 037 33790.59 337.44 17126.90 88888.00 2020-02-06 20:21:05.000 037 33790.59 337.41 17126.92 37884.28 2020-02-06 20:21:06.000 037 33790.61 337.39 17126.95 88888.00 2020-02-06 20:21:07.000 037 33790.66 337.43 17126.96 88888.00 2020-02-06 20:21:08.000 037 33790.68 337.45 17126.94 88888.00 2020-02-06 20:21:09.000 037 33790.67 337.43 17126.97 88888.00 2020-02-06 20:21:10.000 037 33790.67 337.44 17126.96 37884.34 2020-02-06 20:21:11.000 037 33790.65 337.51 17126.94 88888.00 2020-02-06 20:21:12.000 037 33790.64 337.53 17126.95 88888.00 2020-02-06 20:21:13.000 037 33790.64 337.55 17126.98 88888.00 2020-02-06 20:21:14.000 037 33790.61 337.54 17126.97 88888.00 2020-02-06 20:21:15.000 037 33790.66 337.58 17126.99 37884.39 2020-02-06 20:21:16.000 037 33790.65 337.61 17127.02 88888.00 2020-02-06 20:21:17.000 037 33790.62 337.61 17126.97 88888.00 2020-02-06 20:21:18.000 037 33790.59 337.67 17126.96 88888.00 2020-02-06 20:21:19.000 037 33790.53 337.66 17126.95 88888.00 2020-02-06 20:21:20.000 037 33790.53 337.69 17126.95 37884.22 2020-02-06 20:21:21.000 037 33790.52 337.74 17126.96 88888.00 2020-02-06 20:21:22.000 037 33790.54 337.74 17126.97 88888.00 2020-02-06 20:21:23.000 037 33790.52 337.69 17126.97 88888.00 2020-02-06 20:21:24.000 037 33790.48 337.67 17126.94 88888.00 2020-02-06 20:21:25.000 037 33790.51 337.66 17126.92 37884.23 2020-02-06 20:21:26.000 037 33790.52 337.70 17126.92 88888.00 2020-02-06 20:21:27.000 037 33790.50 337.71 17126.94 88888.00 2020-02-06 20:21:28.000 037 33790.52 337.76 17126.92 88888.00 2020-02-06 20:21:29.000 037 33790.51 337.77 17126.92 88888.00 2020-02-06 20:21:30.000 037 33790.48 337.77 17126.90 37884.25 2020-02-06 20:21:31.000 037 33790.51 337.77 17126.91 88888.00 2020-02-06 20:21:32.000 037 33790.51 337.79 17126.93 88888.00 2020-02-06 20:21:33.000 037 33790.47 337.78 17126.93 88888.00 2020-02-06 20:21:34.000 037 33790.45 337.82 17126.95 88888.00 2020-02-06 20:21:35.000 037 33790.44 337.87 17126.94 37884.19 2020-02-06 20:21:36.000 037 33790.36 337.86 17126.94 88888.00 2020-02-06 20:21:37.000 037 33790.35 337.92 17126.94 88888.00 2020-02-06 20:21:38.000 037 33790.31 337.91 17126.96 88888.00 2020-02-06 20:21:39.000 037 33790.30 337.91 17126.98 88888.00 2020-02-06 20:21:40.000 037 33790.31 337.95 17127.00 37884.19 2020-02-06 20:21:41.000 037 33790.34 337.93 17127.01 88888.00 2020-02-06 20:21:42.000 037 33790.35 337.96 17126.99 88888.00 2020-02-06 20:21:43.000 037 33790.34 337.99 17126.97 88888.00 2020-02-06 20:21:44.000 037 33790.31 337.99 17126.94 88888.00 2020-02-06 20:21:45.000 037 33790.30 338.00 17126.94 37884.13 2020-02-06 20:21:46.000 037 33790.30 337.98 17126.94 88888.00 2020-02-06 20:21:47.000 037 33790.33 338.03 17126.96 88888.00 2020-02-06 20:21:48.000 037 33790.33 338.06 17126.97 88888.00 2020-02-06 20:21:49.000 037 33790.36 338.06 17126.95 88888.00 2020-02-06 20:21:50.000 037 33790.33 338.08 17126.99 37884.12 2020-02-06 20:21:51.000 037 33790.39 338.09 17127.00 88888.00 2020-02-06 20:21:52.000 037 33790.41 338.07 17126.99 88888.00 2020-02-06 20:21:53.000 037 33790.39 338.08 17126.96 88888.00 2020-02-06 20:21:54.000 037 33790.37 338.05 17126.94 88888.00 2020-02-06 20:21:55.000 037 33790.41 338.02 17126.96 37884.14 2020-02-06 20:21:56.000 037 33790.40 338.05 17126.96 88888.00 2020-02-06 20:21:57.000 037 33790.40 338.07 17127.00 88888.00 2020-02-06 20:21:58.000 037 33790.38 338.09 17127.01 88888.00 2020-02-06 20:21:59.000 037 33790.37 338.11 17126.99 88888.00 2020-02-06 20:22:00.000 037 33790.36 338.10 17126.98 37884.10 2020-02-06 20:22:01.000 037 33790.36 338.15 17126.95 88888.00 2020-02-06 20:22:02.000 037 33790.40 338.15 17126.95 88888.00 2020-02-06 20:22:03.000 037 33790.44 338.16 17126.96 88888.00 2020-02-06 20:22:04.000 037 33790.45 338.13 17126.94 88888.00 2020-02-06 20:22:05.000 037 33790.44 338.12 17126.95 37884.22 2020-02-06 20:22:06.000 037 33790.43 338.13 17126.97 88888.00 2020-02-06 20:22:07.000 037 33790.44 338.13 17126.98 88888.00 2020-02-06 20:22:08.000 037 33790.45 338.09 17126.97 88888.00 2020-02-06 20:22:09.000 037 33790.44 338.11 17126.94 88888.00 2020-02-06 20:22:10.000 037 33790.41 338.12 17126.96 37884.11 2020-02-06 20:22:11.000 037 33790.43 338.13 17126.95 88888.00 2020-02-06 20:22:12.000 037 33790.46 338.13 17126.94 88888.00 2020-02-06 20:22:13.000 037 33790.44 338.16 17126.98 88888.00 2020-02-06 20:22:14.000 037 33790.41 338.18 17126.97 88888.00 2020-02-06 20:22:15.000 037 33790.42 338.19 17126.93 37884.15 2020-02-06 20:22:16.000 037 33790.39 338.15 17126.95 88888.00 2020-02-06 20:22:17.000 037 33790.37 338.16 17126.96 88888.00 2020-02-06 20:22:18.000 037 33790.33 338.17 17126.96 88888.00 2020-02-06 20:22:19.000 037 33790.34 338.19 17126.95 88888.00 2020-02-06 20:22:20.000 037 33790.30 338.22 17126.94 37884.01 2020-02-06 20:22:21.000 037 33790.27 338.18 17126.93 88888.00 2020-02-06 20:22:22.000 037 33790.26 338.17 17126.95 88888.00 2020-02-06 20:22:23.000 037 33790.25 338.17 17126.96 88888.00 2020-02-06 20:22:24.000 037 33790.25 338.18 17126.95 88888.00 2020-02-06 20:22:25.000 037 33790.23 338.17 17126.94 37884.05 2020-02-06 20:22:26.000 037 33790.25 338.16 17126.94 88888.00 2020-02-06 20:22:27.000 037 33790.27 338.16 17126.96 88888.00 2020-02-06 20:22:28.000 037 33790.27 338.18 17126.99 88888.00 2020-02-06 20:22:29.000 037 33790.32 338.19 17126.97 88888.00 2020-02-06 20:22:30.000 037 33790.30 338.16 17126.91 37883.96 2020-02-06 20:22:31.000 037 33790.32 338.13 17126.87 88888.00 2020-02-06 20:22:32.000 037 33790.29 338.09 17126.86 88888.00 2020-02-06 20:22:33.000 037 33790.33 338.09 17126.89 88888.00 2020-02-06 20:22:34.000 037 33790.33 338.12 17126.92 88888.00 2020-02-06 20:22:35.000 037 33790.35 338.20 17126.94 37884.07 2020-02-06 20:22:36.000 037 33790.39 338.24 17126.91 88888.00 2020-02-06 20:22:37.000 037 33790.43 338.22 17126.94 88888.00 2020-02-06 20:22:38.000 037 33790.42 338.21 17126.93 88888.00 2020-02-06 20:22:39.000 037 33790.44 338.18 17126.94 88888.00 2020-02-06 20:22:40.000 037 33790.47 338.19 17126.92 37884.17 2020-02-06 20:22:41.000 037 33790.44 338.19 17126.90 88888.00 2020-02-06 20:22:42.000 037 33790.42 338.23 17126.91 88888.00 2020-02-06 20:22:43.000 037 33790.47 338.26 17126.91 88888.00 2020-02-06 20:22:44.000 037 33790.52 338.26 17126.88 88888.00 2020-02-06 20:22:45.000 037 33790.53 338.27 17126.89 37884.19 2020-02-06 20:22:46.000 037 33790.53 338.29 17126.88 88888.00 2020-02-06 20:22:47.000 037 33790.56 338.30 17126.90 88888.00 2020-02-06 20:22:48.000 037 33790.60 338.27 17126.91 88888.00 2020-02-06 20:22:49.000 037 33790.61 338.26 17126.96 88888.00 2020-02-06 20:22:50.000 037 33790.60 338.26 17126.98 37884.29 2020-02-06 20:22:51.000 037 33790.64 338.28 17126.93 88888.00 2020-02-06 20:22:52.000 037 33790.62 338.27 17126.91 88888.00 2020-02-06 20:22:53.000 037 33790.64 338.30 17126.93 88888.00 2020-02-06 20:22:54.000 037 33790.67 338.31 17126.93 88888.00 2020-02-06 20:22:55.000 037 33790.68 338.35 17126.91 37884.31 2020-02-06 20:22:56.000 037 33790.68 338.39 17126.93 88888.00 2020-02-06 20:22:57.000 037 33790.72 338.36 17126.92 88888.00 2020-02-06 20:22:58.000 037 33790.75 338.36 17126.90 88888.00 2020-02-06 20:22:59.000 037 33790.78 338.38 17126.92 88888.00 2020-02-06 20:23:00.000 037 33790.77 338.39 17126.94 37884.41 2020-02-06 20:23:01.000 037 33790.76 338.43 17126.94 88888.00 2020-02-06 20:23:02.000 037 33790.82 338.44 17126.90 88888.00 2020-02-06 20:23:03.000 037 33790.83 338.50 17126.90 88888.00 2020-02-06 20:23:04.000 037 33790.81 338.50 17126.88 88888.00 2020-02-06 20:23:05.000 037 33790.82 338.49 17126.89 37884.48 2020-02-06 20:23:06.000 037 33790.81 338.45 17126.88 88888.00 2020-02-06 20:23:07.000 037 33790.87 338.49 17126.87 88888.00 2020-02-06 20:23:08.000 037 33790.86 338.50 17126.93 88888.00 2020-02-06 20:23:09.000 037 33790.86 338.51 17126.93 88888.00 2020-02-06 20:23:10.000 037 33790.84 338.53 17126.92 37884.48 2020-02-06 20:23:11.000 037 33790.83 338.58 17126.91 88888.00 2020-02-06 20:23:12.000 037 33790.78 338.59 17126.88 88888.00 2020-02-06 20:23:13.000 037 33790.80 338.59 17126.88 88888.00 2020-02-06 20:23:14.000 037 33790.81 338.60 17126.84 88888.00 2020-02-06 20:23:15.000 037 33790.81 338.59 17126.86 37884.43 2020-02-06 20:23:16.000 037 33790.83 338.60 17126.89 88888.00 2020-02-06 20:23:17.000 037 33790.84 338.59 17126.88 88888.00 2020-02-06 20:23:18.000 037 33790.83 338.60 17126.88 88888.00 2020-02-06 20:23:19.000 037 33790.79 338.63 17126.87 88888.00 2020-02-06 20:23:20.000 037 33790.79 338.67 17126.89 37884.43 2020-02-06 20:23:21.000 037 33790.76 338.62 17126.86 88888.00 2020-02-06 20:23:22.000 037 33790.75 338.61 17126.86 88888.00 2020-02-06 20:23:23.000 037 33790.76 338.61 17126.89 88888.00 2020-02-06 20:23:24.000 037 33790.80 338.62 17126.92 88888.00 2020-02-06 20:23:25.000 037 33790.85 338.68 17126.91 37884.42 2020-02-06 20:23:26.000 037 33790.83 338.68 17126.92 88888.00 2020-02-06 20:23:27.000 037 33790.83 338.71 17126.90 88888.00 2020-02-06 20:23:28.000 037 33790.81 338.69 17126.83 88888.00 2020-02-06 20:23:29.000 037 33790.86 338.66 17126.83 88888.00 2020-02-06 20:23:30.000 037 33790.87 338.70 17126.84 37884.52 2020-02-06 20:23:31.000 037 33790.84 338.68 17126.85 88888.00 2020-02-06 20:23:32.000 037 33790.86 338.66 17126.88 88888.00 2020-02-06 20:23:33.000 037 33790.92 338.66 17126.89 88888.00 2020-02-06 20:23:34.000 037 33790.94 338.66 17126.84 88888.00 2020-02-06 20:23:35.000 037 33790.96 338.69 17126.84 37884.60 2020-02-06 20:23:36.000 037 33790.95 338.68 17126.85 88888.00 2020-02-06 20:23:37.000 037 33791.00 338.69 17126.88 88888.00 2020-02-06 20:23:38.000 037 33791.07 338.70 17126.93 88888.00 2020-02-06 20:23:39.000 037 33791.08 338.75 17126.95 88888.00 2020-02-06 20:23:40.000 037 33791.08 338.75 17126.96 37884.71 2020-02-06 20:23:41.000 037 33791.10 338.71 17126.90 88888.00 2020-02-06 20:23:42.000 037 33791.12 338.71 17126.91 88888.00 2020-02-06 20:23:43.000 037 33791.15 338.74 17126.96 88888.00 2020-02-06 20:23:44.000 037 33791.13 338.74 17126.93 88888.00 2020-02-06 20:23:45.000 037 33791.14 338.76 17126.92 37884.76 2020-02-06 20:23:46.000 037 33791.12 338.76 17126.90 88888.00 2020-02-06 20:23:47.000 037 33791.14 338.76 17126.94 88888.00 2020-02-06 20:23:48.000 037 33791.12 338.75 17126.88 88888.00 2020-02-06 20:23:49.000 037 33791.14 338.76 17126.82 88888.00 2020-02-06 20:23:50.000 037 33791.13 338.79 17126.84 37884.74 2020-02-06 20:23:51.000 037 33791.16 338.85 17126.85 88888.00 2020-02-06 20:23:52.000 037 33791.18 338.85 17126.84 88888.00 2020-02-06 20:23:53.000 037 33791.18 338.79 17126.86 88888.00 2020-02-06 20:23:54.000 037 33791.20 338.81 17126.89 88888.00 2020-02-06 20:23:55.000 037 33791.21 338.79 17126.89 37884.83 2020-02-06 20:23:56.000 037 33791.23 338.80 17126.89 88888.00 2020-02-06 20:23:57.000 037 33791.25 338.78 17126.88 88888.00 2020-02-06 20:23:58.000 037 33791.26 338.77 17126.89 88888.00 2020-02-06 20:23:59.000 037 33791.26 338.76 17126.86 88888.00 2020-02-06 20:24:00.000 037 33791.34 338.75 17126.83 37884.76 2020-02-06 20:24:01.000 037 33791.37 338.77 17126.84 88888.00 2020-02-06 20:24:02.000 037 33791.35 338.77 17126.82 88888.00 2020-02-06 20:24:03.000 037 33791.35 338.79 17126.84 88888.00 2020-02-06 20:24:04.000 037 33791.36 338.80 17126.81 88888.00 2020-02-06 20:24:05.000 037 33791.37 338.84 17126.84 37884.97 2020-02-06 20:24:06.000 037 33791.40 338.86 17126.87 88888.00 2020-02-06 20:24:07.000 037 33791.40 338.84 17126.88 88888.00 2020-02-06 20:24:08.000 037 33791.35 338.82 17126.85 88888.00 2020-02-06 20:24:09.000 037 33791.31 338.81 17126.85 88888.00 2020-02-06 20:24:10.000 037 33791.31 338.80 17126.84 37884.84 2020-02-06 20:24:11.000 037 33791.31 338.82 17126.81 88888.00 2020-02-06 20:24:12.000 037 33791.28 338.83 17126.77 88888.00 2020-02-06 20:24:13.000 037 33791.35 338.85 17126.77 88888.00 2020-02-06 20:24:14.000 037 33791.37 338.85 17126.75 88888.00 2020-02-06 20:24:15.000 037 33791.31 338.86 17126.81 37884.97 2020-02-06 20:24:16.000 037 33791.29 338.86 17126.83 88888.00 2020-02-06 20:24:17.000 037 33791.31 338.86 17126.85 88888.00 2020-02-06 20:24:18.000 037 33791.35 338.84 17126.84 88888.00 2020-02-06 20:24:19.000 037 33791.34 338.84 17126.86 88888.00 2020-02-06 20:24:20.000 037 33791.37 338.88 17126.85 37884.95 2020-02-06 20:24:21.000 037 33791.38 338.89 17126.83 88888.00 2020-02-06 20:24:22.000 037 33791.37 338.88 17126.80 88888.00 2020-02-06 20:24:23.000 037 33791.41 338.87 17126.83 88888.00 2020-02-06 20:24:24.000 037 33791.45 338.90 17126.82 88888.00 2020-02-06 20:24:25.000 037 33791.42 338.88 17126.80 37884.92 2020-02-06 20:24:26.000 037 33791.41 338.90 17126.82 88888.00 2020-02-06 20:24:27.000 037 33791.41 338.90 17126.85 88888.00 2020-02-06 20:24:28.000 037 33791.41 338.92 17126.85 88888.00 2020-02-06 20:24:29.000 037 33791.46 338.94 17126.82 88888.00 2020-02-06 20:24:30.000 037 33791.46 338.91 17126.84 37884.94 2020-02-06 20:24:31.000 037 33791.48 338.92 17126.81 88888.00 2020-02-06 20:24:32.000 037 33791.53 338.94 17126.81 88888.00 2020-02-06 20:24:33.000 037 33791.56 338.92 17126.80 88888.00 2020-02-06 20:24:34.000 037 33791.59 338.93 17126.81 88888.00 2020-02-06 20:24:35.000 037 33791.59 338.89 17126.84 37885.08 2020-02-06 20:24:36.000 037 33791.61 338.87 17126.81 88888.00 2020-02-06 20:24:37.000 037 33791.66 338.93 17126.81 88888.00 2020-02-06 20:24:38.000 037 33791.71 338.92 17126.77 88888.00 2020-02-06 20:24:39.000 037 33791.71 338.91 17126.77 88888.00 2020-02-06 20:24:40.000 037 33791.73 338.87 17126.73 37885.12 2020-02-06 20:24:41.000 037 33791.73 338.89 17126.74 88888.00 2020-02-06 20:24:42.000 037 33791.71 338.88 17126.77 88888.00 2020-02-06 20:24:43.000 037 33791.72 338.94 17126.76 88888.00 2020-02-06 20:24:44.000 037 33791.77 338.98 17126.79 88888.00 2020-02-06 20:24:45.000 037 33791.77 338.95 17126.80 37885.27 2020-02-06 20:24:46.000 037 33791.79 338.93 17126.79 88888.00 2020-02-06 20:24:47.000 037 33791.84 338.96 17126.78 88888.00 2020-02-06 20:24:48.000 037 33791.85 338.91 17126.74 88888.00 2020-02-06 20:24:49.000 037 33791.89 338.91 17126.75 88888.00 2020-02-06 20:24:50.000 037 33791.93 338.90 17126.75 37885.33 2020-02-06 20:24:51.000 037 33791.93 338.88 17126.75 88888.00 2020-02-06 20:24:52.000 037 33791.92 338.87 17126.76 88888.00 2020-02-06 20:24:53.000 037 33791.99 338.88 17126.73 88888.00 2020-02-06 20:24:54.000 037 33792.01 338.89 17126.78 88888.00 2020-02-06 20:24:55.000 037 33792.03 338.91 17126.75 37885.48 2020-02-06 20:24:56.000 037 33792.06 338.91 17126.73 88888.00 2020-02-06 20:24:57.000 037 33792.10 338.87 17126.75 88888.00 2020-02-06 20:24:58.000 037 33792.12 338.84 17126.74 88888.00 2020-02-06 20:24:59.000 037 33792.13 338.84 17126.75 88888.00 2020-02-06 20:25:00.000 037 33792.13 338.83 17126.73 37885.60 2020-02-06 20:25:01.000 037 33792.17 338.84 17126.74 88888.00 2020-02-06 20:25:02.000 037 33792.22 338.86 17126.72 88888.00 2020-02-06 20:25:03.000 037 33792.20 338.87 17126.73 88888.00 2020-02-06 20:25:04.000 037 33792.19 338.89 17126.73 88888.00 2020-02-06 20:25:05.000 037 33792.25 338.89 17126.73 37885.71 2020-02-06 20:25:06.000 037 33792.25 338.83 17126.69 88888.00 2020-02-06 20:25:07.000 037 33792.26 338.83 17126.69 88888.00 2020-02-06 20:25:08.000 037 33792.32 338.81 17126.69 88888.00 2020-02-06 20:25:09.000 037 33792.30 338.78 17126.67 88888.00 2020-02-06 20:25:10.000 037 33792.33 338.78 17126.66 37885.71 2020-02-06 20:25:11.000 037 33792.39 338.80 17126.66 88888.00 2020-02-06 20:25:12.000 037 33792.39 338.78 17126.64 88888.00 2020-02-06 20:25:13.000 037 33792.42 338.76 17126.65 88888.00 2020-02-06 20:25:14.000 037 33792.44 338.75 17126.70 88888.00 2020-02-06 20:25:15.000 037 33792.43 338.71 17126.73 37885.82 2020-02-06 20:25:16.000 037 33792.44 338.74 17126.70 88888.00 2020-02-06 20:25:17.000 037 33792.46 338.71 17126.69 88888.00 2020-02-06 20:25:18.000 037 33792.46 338.73 17126.71 88888.00 2020-02-06 20:25:19.000 037 33792.47 338.76 17126.67 88888.00 2020-02-06 20:25:20.000 037 33792.51 338.73 17126.65 37885.96 2020-02-06 20:25:21.000 037 33792.57 338.69 17126.65 88888.00 2020-02-06 20:25:22.000 037 33792.57 338.71 17126.66 88888.00 2020-02-06 20:25:23.000 037 33792.56 338.70 17126.67 88888.00 2020-02-06 20:25:24.000 037 33792.54 338.68 17126.66 88888.00 2020-02-06 20:25:25.000 037 33792.60 338.71 17126.65 37886.00 2020-02-06 20:25:26.000 037 33792.58 338.74 17126.64 88888.00 2020-02-06 20:25:27.000 037 33792.61 338.70 17126.64 88888.00 2020-02-06 20:25:28.000 037 33792.65 338.71 17126.67 88888.00 2020-02-06 20:25:29.000 037 33792.65 338.66 17126.65 88888.00 2020-02-06 20:25:30.000 037 33792.68 338.67 17126.62 37885.95 2020-02-06 20:25:31.000 037 33792.71 338.65 17126.61 88888.00 2020-02-06 20:25:32.000 037 33792.73 338.64 17126.61 88888.00 2020-02-06 20:25:33.000 037 33792.77 338.62 17126.63 88888.00 2020-02-06 20:25:34.000 037 33792.77 338.59 17126.68 88888.00 2020-02-06 20:25:35.000 037 33792.80 338.59 17126.68 37886.18 2020-02-06 20:25:36.000 037 33792.82 338.57 17126.69 88888.00 2020-02-06 20:25:37.000 037 33792.82 338.57 17126.71 88888.00 2020-02-06 20:25:38.000 037 33792.89 338.57 17126.70 88888.00 2020-02-06 20:25:39.000 037 33792.90 338.57 17126.73 88888.00 2020-02-06 20:25:40.000 037 33792.91 338.56 17126.74 37886.26 2020-02-06 20:25:41.000 037 33792.97 338.54 17126.73 88888.00 2020-02-06 20:25:42.000 037 33793.00 338.54 17126.72 88888.00 2020-02-06 20:25:43.000 037 33793.03 338.56 17126.70 88888.00 2020-02-06 20:25:44.000 037 33793.04 338.54 17126.67 88888.00 2020-02-06 20:25:45.000 037 33793.07 338.53 17126.61 37886.34 2020-02-06 20:25:46.000 037 33793.09 338.51 17126.65 88888.00 2020-02-06 20:25:47.000 037 33793.11 338.52 17126.68 88888.00 2020-02-06 20:25:48.000 037 33793.15 338.50 17126.64 88888.00 2020-02-06 20:25:49.000 037 33793.14 338.51 17126.63 88888.00 2020-02-06 20:25:50.000 037 33793.19 338.57 17126.68 37886.44 2020-02-06 20:25:51.000 037 33793.20 338.53 17126.66 88888.00 2020-02-06 20:25:52.000 037 33793.25 338.52 17126.69 88888.00 2020-02-06 20:25:53.000 037 33793.28 338.56 17126.71 88888.00 2020-02-06 20:25:54.000 037 33793.34 338.54 17126.67 88888.00 2020-02-06 20:25:55.000 037 33793.38 338.51 17126.69 37886.65 2020-02-06 20:25:56.000 037 33793.43 338.51 17126.66 88888.00 2020-02-06 20:25:57.000 037 33793.44 338.48 17126.65 88888.00 2020-02-06 20:25:58.000 037 33793.48 338.50 17126.66 88888.00 2020-02-06 20:25:59.000 037 33793.55 338.48 17126.66 88888.00 2020-02-06 20:26:00.000 037 33793.59 338.49 17126.64 37886.71 2020-02-06 20:26:01.000 037 33793.63 338.48 17126.69 88888.00 2020-02-06 20:26:02.000 037 33793.61 338.46 17126.67 88888.00 2020-02-06 20:26:03.000 037 33793.64 338.43 17126.66 88888.00 2020-02-06 20:26:04.000 037 33793.68 338.43 17126.67 88888.00 2020-02-06 20:26:05.000 037 33793.70 338.43 17126.65 37886.93 2020-02-06 20:26:06.000 037 33793.72 338.40 17126.64 88888.00 2020-02-06 20:26:07.000 037 33793.75 338.37 17126.65 88888.00 2020-02-06 20:26:08.000 037 33793.78 338.36 17126.61 88888.00 2020-02-06 20:26:09.000 037 33793.80 338.38 17126.61 88888.00 2020-02-06 20:26:10.000 037 33793.87 338.32 17126.62 37887.05 2020-02-06 20:26:11.000 037 33793.89 338.25 17126.64 88888.00 2020-02-06 20:26:12.000 037 33793.93 338.19 17126.62 88888.00 2020-02-06 20:26:13.000 037 33793.96 338.20 17126.60 88888.00 2020-02-06 20:26:14.000 037 33793.98 338.21 17126.60 88888.00 2020-02-06 20:26:15.000 037 33794.02 338.22 17126.62 37887.10 2020-02-06 20:26:16.000 037 33794.04 338.24 17126.64 88888.00 2020-02-06 20:26:17.000 037 33794.06 338.21 17126.60 88888.00 2020-02-06 20:26:18.000 037 33794.08 338.20 17126.59 88888.00 2020-02-06 20:26:19.000 037 33794.09 338.22 17126.59 88888.00 2020-02-06 20:26:20.000 037 33794.09 338.19 17126.63 37887.20 2020-02-06 20:26:21.000 037 33794.09 338.16 17126.67 88888.00 2020-02-06 20:26:22.000 037 33794.10 338.13 17126.66 88888.00 2020-02-06 20:26:23.000 037 33794.05 338.12 17126.64 88888.00 2020-02-06 20:26:24.000 037 33794.05 338.11 17126.66 88888.00 2020-02-06 20:26:25.000 037 33794.07 338.09 17126.67 37887.26 2020-02-06 20:26:26.000 037 33794.07 338.10 17126.63 88888.00 2020-02-06 20:26:27.000 037 33794.09 338.12 17126.64 88888.00 2020-02-06 20:26:28.000 037 33794.09 338.10 17126.61 88888.00 2020-02-06 20:26:29.000 037 33794.13 338.05 17126.66 88888.00 2020-02-06 20:26:30.000 037 33794.16 338.02 17126.65 37887.32 2020-02-06 20:26:31.000 037 33794.20 338.04 17126.67 88888.00 2020-02-06 20:26:32.000 037 33794.17 338.01 17126.64 88888.00 2020-02-06 20:26:33.000 037 33794.17 337.98 17126.65 88888.00 2020-02-06 20:26:34.000 037 33794.15 337.94 17126.67 88888.00 2020-02-06 20:26:35.000 037 33794.14 337.98 17126.67 37887.42 2020-02-06 20:26:36.000 037 33794.12 337.97 17126.64 88888.00 2020-02-06 20:26:37.000 037 33794.18 337.94 17126.66 88888.00 2020-02-06 20:26:38.000 037 33794.21 337.94 17126.67 88888.00 2020-02-06 20:26:39.000 037 33794.20 337.95 17126.68 88888.00 2020-02-06 20:26:40.000 037 33794.20 337.93 17126.69 37887.50 2020-02-06 20:26:41.000 037 33794.21 337.90 17126.64 88888.00 2020-02-06 20:26:42.000 037 33794.24 337.94 17126.62 88888.00 2020-02-06 20:26:43.000 037 33794.22 337.93 17126.64 88888.00 2020-02-06 20:26:44.000 037 33794.22 337.91 17126.66 88888.00 2020-02-06 20:26:45.000 037 33794.26 337.88 17126.63 37887.41 2020-02-06 20:26:46.000 037 33794.27 337.89 17126.63 88888.00 2020-02-06 20:26:47.000 037 33794.29 337.90 17126.66 88888.00 2020-02-06 20:26:48.000 037 33794.31 337.89 17126.68 88888.00 2020-02-06 20:26:49.000 037 33794.33 337.90 17126.68 88888.00 2020-02-06 20:26:50.000 037 33794.32 337.92 17126.68 37887.44 2020-02-06 20:26:51.000 037 33794.29 337.92 17126.69 88888.00 2020-02-06 20:26:52.000 037 33794.29 337.87 17126.65 88888.00 2020-02-06 20:26:53.000 037 33794.33 337.84 17126.62 88888.00 2020-02-06 20:26:54.000 037 33794.32 337.88 17126.62 88888.00 2020-02-06 20:26:55.000 037 33794.32 337.92 17126.60 37887.45 2020-02-06 20:26:56.000 037 33794.31 337.93 17126.67 88888.00 2020-02-06 20:26:57.000 037 33794.33 337.94 17126.66 88888.00 2020-02-06 20:26:58.000 037 33794.38 337.88 17126.69 88888.00 2020-02-06 20:26:59.000 037 33794.35 337.86 17126.65 88888.00 2020-02-06 20:27:00.000 037 33794.37 337.87 17126.66 37887.54 2020-02-06 20:27:01.000 037 33794.39 337.82 17126.64 88888.00 2020-02-06 20:27:02.000 037 33794.40 337.78 17126.61 88888.00 2020-02-06 20:27:03.000 037 33794.39 337.80 17126.58 88888.00 2020-02-06 20:27:04.000 037 33794.39 337.80 17126.60 88888.00 2020-02-06 20:27:05.000 037 33794.44 337.80 17126.62 37887.57 2020-02-06 20:27:06.000 037 33794.47 337.81 17126.67 88888.00 2020-02-06 20:27:07.000 037 33794.45 337.80 17126.69 88888.00 2020-02-06 20:27:08.000 037 33794.47 337.78 17126.67 88888.00 2020-02-06 20:27:09.000 037 33794.49 337.78 17126.64 88888.00 2020-02-06 20:27:10.000 037 33794.51 337.76 17126.63 37887.62 2020-02-06 20:27:11.000 037 33794.52 337.79 17126.61 88888.00 2020-02-06 20:27:12.000 037 33794.51 337.78 17126.61 88888.00 2020-02-06 20:27:13.000 037 33794.52 337.76 17126.65 88888.00 2020-02-06 20:27:14.000 037 33794.50 337.76 17126.61 88888.00 2020-02-06 20:27:15.000 037 33794.52 337.79 17126.62 37887.77 2020-02-06 20:27:16.000 037 33794.57 337.81 17126.59 88888.00 2020-02-06 20:27:17.000 037 33794.57 337.82 17126.59 88888.00 2020-02-06 20:27:18.000 037 33794.58 337.81 17126.57 88888.00 2020-02-06 20:27:19.000 037 33794.54 337.81 17126.55 88888.00 2020-02-06 20:27:20.000 037 33794.52 337.82 17126.55 37887.79 2020-02-06 20:27:21.000 037 33794.57 337.81 17126.59 88888.00 2020-02-06 20:27:22.000 037 33794.55 337.79 17126.59 88888.00 2020-02-06 20:27:23.000 037 33794.56 337.80 17126.58 88888.00 2020-02-06 20:27:24.000 037 33794.62 337.81 17126.56 88888.00 2020-02-06 20:27:25.000 037 33794.60 337.82 17126.54 37887.79 2020-02-06 20:27:26.000 037 33794.61 337.85 17126.51 88888.00 2020-02-06 20:27:27.000 037 33794.63 337.83 17126.51 88888.00 2020-02-06 20:27:28.000 037 33794.64 337.82 17126.51 88888.00 2020-02-06 20:27:29.000 037 33794.63 337.79 17126.55 88888.00 2020-02-06 20:27:30.000 037 33794.66 337.79 17126.53 37887.78 2020-02-06 20:27:31.000 037 33794.69 337.78 17126.49 88888.00 2020-02-06 20:27:32.000 037 33794.70 337.81 17126.52 88888.00 2020-02-06 20:27:33.000 037 33794.72 337.81 17126.55 88888.00 2020-02-06 20:27:34.000 037 33794.72 337.78 17126.55 88888.00 2020-02-06 20:27:35.000 037 33794.73 337.79 17126.59 37887.81 2020-02-06 20:27:36.000 037 33794.72 337.83 17126.58 88888.00 2020-02-06 20:27:37.000 037 33794.75 337.84 17126.56 88888.00 2020-02-06 20:27:38.000 037 33794.76 337.82 17126.57 88888.00 2020-02-06 20:27:39.000 037 33794.76 337.82 17126.55 88888.00 2020-02-06 20:27:40.000 037 33794.74 337.82 17126.55 37887.97 2020-02-06 20:27:41.000 037 33794.77 337.82 17126.54 88888.00 2020-02-06 20:27:42.000 037 33794.78 337.81 17126.51 88888.00 2020-02-06 20:27:43.000 037 33794.81 337.81 17126.52 88888.00 2020-02-06 20:27:44.000 037 33794.82 337.81 17126.56 88888.00 2020-02-06 20:27:45.000 037 33794.82 337.79 17126.59 37887.95 2020-02-06 20:27:46.000 037 33794.84 337.80 17126.60 88888.00 2020-02-06 20:27:47.000 037 33794.84 337.80 17126.60 88888.00 2020-02-06 20:27:48.000 037 33794.79 337.80 17126.58 88888.00 2020-02-06 20:27:49.000 037 33794.79 337.76 17126.61 88888.00 2020-02-06 20:27:50.000 037 33794.79 337.78 17126.60 37887.92 2020-02-06 20:27:51.000 037 33794.81 337.79 17126.60 88888.00 2020-02-06 20:27:52.000 037 33794.81 337.80 17126.55 88888.00 2020-02-06 20:27:53.000 037 33794.80 337.77 17126.52 88888.00 2020-02-06 20:27:54.000 037 33794.81 337.78 17126.54 88888.00 2020-02-06 20:27:55.000 037 33794.82 337.77 17126.54 37887.93 2020-02-06 20:27:56.000 037 33794.83 337.78 17126.57 88888.00 2020-02-06 20:27:57.000 037 33794.90 337.80 17126.54 88888.00 2020-02-06 20:27:58.000 037 33794.90 337.82 17126.52 88888.00 2020-02-06 20:27:59.000 037 33794.89 337.81 17126.50 88888.00 2020-02-06 20:28:00.000 037 33794.89 337.75 17126.49 37888.09 2020-02-06 20:28:01.000 037 33794.92 337.73 17126.49 88888.00 2020-02-06 20:28:02.000 037 33794.95 337.70 17126.52 88888.00 2020-02-06 20:28:03.000 037 33794.94 337.70 17126.54 88888.00 2020-02-06 20:28:04.000 037 33794.95 337.72 17126.58 88888.00 2020-02-06 20:28:05.000 037 33794.99 337.70 17126.63 37888.06 2020-02-06 20:28:06.000 037 33795.00 337.70 17126.60 88888.00 2020-02-06 20:28:07.000 037 33795.02 337.71 17126.61 88888.00 2020-02-06 20:28:08.000 037 33795.06 337.73 17126.58 88888.00 2020-02-06 20:28:09.000 037 33795.08 337.76 17126.54 88888.00 2020-02-06 20:28:10.000 037 33795.06 337.74 17126.57 37888.22 2020-02-06 20:28:11.000 037 33795.08 337.75 17126.60 88888.00 2020-02-06 20:28:12.000 037 33795.11 337.79 17126.60 88888.00 2020-02-06 20:28:13.000 037 33795.05 337.80 17126.58 88888.00 2020-02-06 20:28:14.000 037 33795.09 337.81 17126.61 88888.00 2020-02-06 20:28:15.000 037 33795.08 337.83 17126.63 37888.19 2020-02-06 20:28:16.000 037 33795.09 337.82 17126.62 88888.00 2020-02-06 20:28:17.000 037 33795.10 337.81 17126.61 88888.00 2020-02-06 20:28:18.000 037 33795.04 337.78 17126.61 88888.00 2020-02-06 20:28:19.000 037 33795.06 337.82 17126.60 88888.00 2020-02-06 20:28:20.000 037 33795.06 337.82 17126.62 37888.15 2020-02-06 20:28:21.000 037 33795.07 337.78 17126.62 88888.00 2020-02-06 20:28:22.000 037 33795.06 337.80 17126.61 88888.00 2020-02-06 20:28:23.000 037 33795.09 337.78 17126.61 88888.00 2020-02-06 20:28:24.000 037 33795.12 337.75 17126.61 88888.00 2020-02-06 20:28:25.000 037 33795.14 337.72 17126.60 37888.27 2020-02-06 20:28:26.000 037 33795.16 337.76 17126.57 88888.00 2020-02-06 20:28:27.000 037 33795.16 337.74 17126.58 88888.00 2020-02-06 20:28:28.000 037 33795.14 337.76 17126.56 88888.00 2020-02-06 20:28:29.000 037 33795.17 337.75 17126.56 88888.00 2020-02-06 20:28:30.000 037 33795.18 337.75 17126.55 37888.26 2020-02-06 20:28:31.000 037 33795.17 337.72 17126.52 88888.00 2020-02-06 20:28:32.000 037 33795.19 337.71 17126.51 88888.00 2020-02-06 20:28:33.000 037 33795.23 337.76 17126.51 88888.00 2020-02-06 20:28:34.000 037 33795.21 337.74 17126.54 88888.00 2020-02-06 20:28:35.000 037 33795.22 337.69 17126.49 37888.25 2020-02-06 20:28:36.000 037 33795.24 337.67 17126.49 88888.00 2020-02-06 20:28:37.000 037 33795.18 337.69 17126.50 88888.00 2020-02-06 20:28:38.000 037 33795.17 337.70 17126.51 88888.00 2020-02-06 20:28:39.000 037 33795.17 337.68 17126.57 88888.00 2020-02-06 20:28:40.000 037 33795.16 337.69 17126.58 37888.35 2020-02-06 20:28:41.000 037 33795.16 337.71 17126.59 88888.00 2020-02-06 20:28:42.000 037 33795.21 337.71 17126.61 88888.00 2020-02-06 20:28:43.000 037 33795.19 337.71 17126.64 88888.00 2020-02-06 20:28:44.000 037 33795.24 337.69 17126.58 88888.00 2020-02-06 20:28:45.000 037 33795.27 337.64 17126.58 37888.43 2020-02-06 20:28:46.000 037 33795.29 337.61 17126.57 88888.00 2020-02-06 20:28:47.000 037 33795.29 337.59 17126.54 88888.00 2020-02-06 20:28:48.000 037 33795.28 337.60 17126.54 88888.00 2020-02-06 20:28:49.000 037 33795.31 337.61 17126.57 88888.00 2020-02-06 20:28:50.000 037 33795.32 337.56 17126.60 37888.35 2020-02-06 20:28:51.000 037 33795.33 337.54 17126.54 88888.00 2020-02-06 20:28:52.000 037 33795.32 337.52 17126.56 88888.00 2020-02-06 20:28:53.000 037 33795.37 337.54 17126.56 88888.00 2020-02-06 20:28:54.000 037 33795.39 337.52 17126.57 88888.00 2020-02-06 20:28:55.000 037 33795.39 337.50 17126.53 37888.51 2020-02-06 20:28:56.000 037 33795.38 337.49 17126.52 88888.00 2020-02-06 20:28:57.000 037 33795.39 337.54 17126.55 88888.00 2020-02-06 20:28:58.000 037 33795.40 337.57 17126.55 88888.00 2020-02-06 20:28:59.000 037 33795.41 337.51 17126.53 88888.00 2020-02-06 20:29:00.000 037 33795.37 337.49 17126.53 37888.47 2020-02-06 20:29:01.000 037 33795.41 337.50 17126.55 88888.00 2020-02-06 20:29:02.000 037 33795.41 337.46 17126.54 88888.00 2020-02-06 20:29:03.000 037 33795.44 337.48 17126.55 88888.00 2020-02-06 20:29:04.000 037 33795.46 337.50 17126.56 88888.00 2020-02-06 20:29:05.000 037 33795.51 337.52 17126.55 37888.46 2020-02-06 20:29:06.000 037 33795.48 337.50 17126.51 88888.00 2020-02-06 20:29:07.000 037 33795.44 337.47 17126.51 88888.00 2020-02-06 20:29:08.000 037 33795.47 337.51 17126.52 88888.00 2020-02-06 20:29:09.000 037 33795.51 337.53 17126.52 88888.00 2020-02-06 20:29:10.000 037 33795.51 337.45 17126.55 37888.65 2020-02-06 20:29:11.000 037 33795.52 337.42 17126.51 88888.00 2020-02-06 20:29:12.000 037 33795.54 337.45 17126.50 88888.00 2020-02-06 20:29:13.000 037 33795.59 337.48 17126.50 88888.00 2020-02-06 20:29:14.000 037 33795.60 337.43 17126.52 88888.00 2020-02-06 20:29:15.000 037 33795.64 337.43 17126.52 37888.66 2020-02-06 20:29:16.000 037 33795.63 337.43 17126.54 88888.00 2020-02-06 20:29:17.000 037 33795.67 337.40 17126.56 88888.00 2020-02-06 20:29:18.000 037 33795.71 337.42 17126.57 88888.00 2020-02-06 20:29:19.000 037 33795.71 337.43 17126.55 88888.00 2020-02-06 20:29:20.000 037 33795.68 337.43 17126.52 37888.65 2020-02-06 20:29:21.000 037 33795.71 337.42 17126.48 88888.00 2020-02-06 20:29:22.000 037 33795.73 337.37 17126.51 88888.00 2020-02-06 20:29:23.000 037 33795.73 337.37 17126.54 88888.00 2020-02-06 20:29:24.000 037 33795.76 337.35 17126.53 88888.00 2020-02-06 20:29:25.000 037 33795.76 337.35 17126.50 37888.79 2020-02-06 20:29:26.000 037 33795.75 337.33 17126.48 88888.00 2020-02-06 20:29:27.000 037 33795.74 337.32 17126.50 88888.00 2020-02-06 20:29:28.000 037 33795.70 337.34 17126.48 88888.00 2020-02-06 20:29:29.000 037 33795.74 337.35 17126.46 88888.00 2020-02-06 20:29:30.000 037 33795.77 337.37 17126.47 37888.76 2020-02-06 20:29:31.000 037 33795.73 337.36 17126.48 88888.00 2020-02-06 20:29:32.000 037 33795.75 337.30 17126.53 88888.00 2020-02-06 20:29:33.000 037 33795.75 337.25 17126.52 88888.00 2020-02-06 20:29:34.000 037 33795.77 337.25 17126.52 88888.00 2020-02-06 20:29:35.000 037 33795.77 337.27 17126.50 37888.87 2020-02-06 20:29:36.000 037 33795.79 337.28 17126.54 88888.00 2020-02-06 20:29:37.000 037 33795.78 337.26 17126.52 88888.00 2020-02-06 20:29:38.000 037 33795.79 337.27 17126.50 88888.00 2020-02-06 20:29:39.000 037 33795.84 337.26 17126.47 88888.00 2020-02-06 20:29:40.000 037 33795.84 337.26 17126.52 37888.88 2020-02-06 20:29:41.000 037 33795.86 337.23 17126.49 88888.00 2020-02-06 20:29:42.000 037 33795.85 337.19 17126.50 88888.00 2020-02-06 20:29:43.000 037 33795.83 337.26 17126.55 88888.00 2020-02-06 20:29:44.000 037 33795.85 337.27 17126.57 88888.00 2020-02-06 20:29:45.000 037 33795.84 337.25 17126.60 37888.93 2020-02-06 20:29:46.000 037 33795.85 337.24 17126.57 88888.00 2020-02-06 20:29:47.000 037 33795.88 337.24 17126.58 88888.00 2020-02-06 20:29:48.000 037 33795.91 337.21 17126.56 88888.00 2020-02-06 20:29:49.000 037 33795.87 337.20 17126.55 88888.00 2020-02-06 20:29:50.000 037 33795.90 337.20 17126.55 37888.92 2020-02-06 20:29:51.000 037 33795.91 337.22 17126.53 88888.00 2020-02-06 20:29:52.000 037 33795.95 337.22 17126.51 88888.00 2020-02-06 20:29:53.000 037 33795.96 337.20 17126.54 88888.00 2020-02-06 20:29:54.000 037 33795.94 337.18 17126.53 88888.00 2020-02-06 20:29:55.000 037 33795.95 337.18 17126.56 37888.87 2020-02-06 20:29:56.000 037 33795.96 337.18 17126.54 88888.00 2020-02-06 20:29:57.000 037 33795.96 337.16 17126.54 88888.00 2020-02-06 20:29:58.000 037 33795.98 337.15 17126.58 88888.00 2020-02-06 20:29:59.000 037 33796.01 337.14 17126.62 88888.00 2020-02-06 20:30:00.000 037 33796.02 337.15 17126.62 37889.04 2020-02-06 20:30:01.000 037 33796.04 337.16 17126.60 88888.00 2020-02-06 20:30:02.000 037 33796.09 337.16 17126.59 88888.00 2020-02-06 20:30:03.000 037 33796.11 337.18 17126.57 88888.00 2020-02-06 20:30:04.000 037 33796.05 337.11 17126.55 88888.00 2020-02-06 20:30:05.000 037 33796.09 337.13 17126.55 37889.05 2020-02-06 20:30:06.000 037 33796.12 337.13 17126.60 88888.00 2020-02-06 20:30:07.000 037 33796.16 337.15 17126.62 88888.00 2020-02-06 20:30:08.000 037 33796.15 337.15 17126.59 88888.00 2020-02-06 20:30:09.000 037 33796.17 337.14 17126.58 88888.00 2020-02-06 20:30:10.000 037 33796.21 337.12 17126.59 37889.17 2020-02-06 20:30:11.000 037 33796.25 337.18 17126.57 88888.00 2020-02-06 20:30:12.000 037 33796.25 337.15 17126.56 88888.00 2020-02-06 20:30:13.000 037 33796.28 337.10 17126.58 88888.00 2020-02-06 20:30:14.000 037 33796.30 337.10 17126.61 88888.00 2020-02-06 20:30:15.000 037 33796.29 337.13 17126.58 37889.20 2020-02-06 20:30:16.000 037 33796.33 337.10 17126.57 88888.00 2020-02-06 20:30:17.000 037 33796.35 337.08 17126.51 88888.00 2020-02-06 20:30:18.000 037 33796.36 337.04 17126.53 88888.00 2020-02-06 20:30:19.000 037 33796.41 337.06 17126.55 88888.00 2020-02-06 20:30:20.000 037 33796.44 337.07 17126.52 37889.37 2020-02-06 20:30:21.000 037 33796.45 337.01 17126.54 88888.00 2020-02-06 20:30:22.000 037 33796.50 337.02 17126.55 88888.00 2020-02-06 20:30:23.000 037 33796.49 337.02 17126.53 88888.00 2020-02-06 20:30:24.000 037 33796.49 337.01 17126.57 88888.00 2020-02-06 20:30:25.000 037 33796.54 337.04 17126.57 37889.47 2020-02-06 20:30:26.000 037 33796.54 337.04 17126.61 88888.00 2020-02-06 20:30:27.000 037 33796.55 337.03 17126.59 88888.00 2020-02-06 20:30:28.000 037 33796.56 337.04 17126.53 88888.00 2020-02-06 20:30:29.000 037 33796.59 337.03 17126.51 88888.00 2020-02-06 20:30:30.000 037 33796.63 336.99 17126.52 37889.48 2020-02-06 20:30:31.000 037 33796.67 336.97 17126.52 88888.00 2020-02-06 20:30:32.000 037 33796.68 336.97 17126.51 88888.00 2020-02-06 20:30:33.000 037 33796.74 336.96 17126.49 88888.00 2020-02-06 20:30:34.000 037 33796.74 336.98 17126.50 88888.00 2020-02-06 20:30:35.000 037 33796.77 336.95 17126.49 37889.61 2020-02-06 20:30:36.000 037 33796.80 336.95 17126.50 88888.00 2020-02-06 20:30:37.000 037 33796.79 336.97 17126.48 88888.00 2020-02-06 20:30:38.000 037 33796.84 336.97 17126.48 88888.00 2020-02-06 20:30:39.000 037 33796.87 336.92 17126.46 88888.00 2020-02-06 20:30:40.000 037 33796.88 336.86 17126.47 37889.64 2020-02-06 20:30:41.000 037 33796.91 336.82 17126.45 88888.00 2020-02-06 20:30:42.000 037 33796.95 336.82 17126.43 88888.00 2020-02-06 20:30:43.000 037 33797.03 336.80 17126.44 88888.00 2020-02-06 20:30:44.000 037 33797.08 336.80 17126.42 88888.00 2020-02-06 20:30:45.000 037 33797.09 336.78 17126.41 37889.89 2020-02-06 20:30:46.000 037 33797.17 336.76 17126.43 88888.00 2020-02-06 20:30:47.000 037 33797.15 336.76 17126.44 88888.00 2020-02-06 20:30:48.000 037 33797.20 336.79 17126.46 88888.00 2020-02-06 20:30:49.000 037 33797.22 336.75 17126.47 88888.00 2020-02-06 20:30:50.000 037 33797.26 336.72 17126.46 37889.95 2020-02-06 20:30:51.000 037 33797.26 336.70 17126.49 88888.00 2020-02-06 20:30:52.000 037 33797.29 336.69 17126.49 88888.00 2020-02-06 20:30:53.000 037 33797.30 336.65 17126.48 88888.00 2020-02-06 20:30:54.000 037 33797.28 336.61 17126.50 88888.00 2020-02-06 20:30:55.000 037 33797.33 336.60 17126.47 37890.10 2020-02-06 20:30:56.000 037 33797.38 336.57 17126.46 88888.00 2020-02-06 20:30:57.000 037 33797.41 336.57 17126.45 88888.00 2020-02-06 20:30:58.000 037 33797.46 336.56 17126.47 88888.00 2020-02-06 20:30:59.000 037 33797.47 336.55 17126.49 88888.00 2020-02-06 20:31:00.000 037 33797.43 336.53 17126.44 37890.13 2020-02-06 20:31:01.000 037 33797.48 336.49 17126.44 88888.00 2020-02-06 20:31:02.000 037 33797.49 336.50 17126.46 88888.00 2020-02-06 20:31:03.000 037 33797.50 336.49 17126.48 88888.00 2020-02-06 20:31:04.000 037 33797.50 336.44 17126.50 88888.00 2020-02-06 20:31:05.000 037 33797.53 336.43 17126.48 37890.20 2020-02-06 20:31:06.000 037 33797.58 336.46 17126.46 88888.00 2020-02-06 20:31:07.000 037 33797.57 336.49 17126.45 88888.00 2020-02-06 20:31:08.000 037 33797.55 336.48 17126.42 88888.00 2020-02-06 20:31:09.000 037 33797.56 336.40 17126.42 88888.00 2020-02-06 20:31:10.000 037 33797.62 336.37 17126.43 37890.36 2020-02-06 20:31:11.000 037 33797.63 336.38 17126.42 88888.00 2020-02-06 20:31:12.000 037 33797.67 336.37 17126.44 88888.00 2020-02-06 20:31:13.000 037 33797.72 336.37 17126.44 88888.00 2020-02-06 20:31:14.000 037 33797.78 336.31 17126.44 88888.00 2020-02-06 20:31:15.000 037 33797.78 336.28 17126.45 37890.49 2020-02-06 20:31:16.000 037 33797.80 336.28 17126.42 88888.00 2020-02-06 20:31:17.000 037 33797.81 336.27 17126.44 88888.00 2020-02-06 20:31:18.000 037 33797.84 336.26 17126.43 88888.00 2020-02-06 20:31:19.000 037 33797.89 336.23 17126.40 88888.00 2020-02-06 20:31:20.000 037 33797.90 336.20 17126.40 37890.61 2020-02-06 20:31:21.000 037 33797.91 336.23 17126.43 88888.00 2020-02-06 20:31:22.000 037 33797.93 336.23 17126.42 88888.00 2020-02-06 20:31:23.000 037 33797.96 336.21 17126.43 88888.00 2020-02-06 20:31:24.000 037 33797.97 336.23 17126.44 88888.00 2020-02-06 20:31:25.000 037 33797.95 336.20 17126.43 37890.63 2020-02-06 20:31:26.000 037 33797.97 336.23 17126.40 88888.00 2020-02-06 20:31:27.000 037 33798.00 336.27 17126.39 88888.00 2020-02-06 20:31:28.000 037 33798.03 336.27 17126.37 88888.00 2020-02-06 20:31:29.000 037 33798.04 336.25 17126.38 88888.00 2020-02-06 20:31:30.000 037 33798.04 336.22 17126.39 37890.69 2020-02-06 20:31:31.000 037 33798.04 336.18 17126.39 88888.00 2020-02-06 20:31:32.000 037 33798.07 336.18 17126.39 88888.00 2020-02-06 20:31:33.000 037 33798.07 336.13 17126.43 88888.00 2020-02-06 20:31:34.000 037 33798.12 336.15 17126.40 88888.00 2020-02-06 20:31:35.000 037 33798.17 336.18 17126.42 37890.84 2020-02-06 20:31:36.000 037 33798.21 336.20 17126.43 88888.00 2020-02-06 20:31:37.000 037 33798.27 336.18 17126.45 88888.00 2020-02-06 20:31:38.000 037 33798.30 336.18 17126.49 88888.00 2020-02-06 20:31:39.000 037 33798.33 336.17 17126.47 88888.00 2020-02-06 20:31:40.000 037 33798.34 336.20 17126.46 37890.99 2020-02-06 20:31:41.000 037 33798.37 336.14 17126.43 88888.00 2020-02-06 20:31:42.000 037 33798.40 336.13 17126.44 88888.00 2020-02-06 20:31:43.000 037 33798.47 336.15 17126.46 88888.00 2020-02-06 20:31:44.000 037 33798.52 336.18 17126.44 88888.00 2020-02-06 20:31:45.000 037 33798.52 336.16 17126.44 37891.04 2020-02-06 20:31:46.000 037 33798.56 336.13 17126.43 88888.00 2020-02-06 20:31:47.000 037 33798.59 336.12 17126.42 88888.00 2020-02-06 20:31:48.000 037 33798.60 336.11 17126.43 88888.00 2020-02-06 20:31:49.000 037 33798.59 336.06 17126.41 88888.00 2020-02-06 20:31:50.000 037 33798.64 336.07 17126.41 37891.14 2020-02-06 20:31:51.000 037 33798.60 336.08 17126.40 88888.00 2020-02-06 20:31:52.000 037 33798.61 336.07 17126.41 88888.00 2020-02-06 20:31:53.000 037 33798.66 336.08 17126.41 88888.00 2020-02-06 20:31:54.000 037 33798.65 336.10 17126.41 88888.00 2020-02-06 20:31:55.000 037 33798.70 336.11 17126.41 37891.24 2020-02-06 20:31:56.000 037 33798.69 336.04 17126.42 88888.00 2020-02-06 20:31:57.000 037 33798.66 336.01 17126.47 88888.00 2020-02-06 20:31:58.000 037 33798.69 336.04 17126.43 88888.00 2020-02-06 20:31:59.000 037 33798.72 336.07 17126.45 88888.00 2020-02-06 20:32:00.000 037 33798.75 336.04 17126.47 37891.27 2020-02-06 20:32:01.000 037 33798.69 336.00 17126.43 88888.00 2020-02-06 20:32:02.000 037 33798.71 336.00 17126.44 88888.00 2020-02-06 20:32:03.000 037 33798.70 335.96 17126.42 88888.00 2020-02-06 20:32:04.000 037 33798.73 335.91 17126.45 88888.00 2020-02-06 20:32:05.000 037 33798.76 335.87 17126.40 37891.40 2020-02-06 20:32:06.000 037 33798.77 335.83 17126.42 88888.00 2020-02-06 20:32:07.000 037 33798.80 335.86 17126.46 88888.00 2020-02-06 20:32:08.000 037 33798.81 335.86 17126.47 88888.00 2020-02-06 20:32:09.000 037 33798.81 335.85 17126.45 88888.00 2020-02-06 20:32:10.000 037 33798.81 335.83 17126.45 37891.29 2020-02-06 20:32:11.000 037 33798.86 335.85 17126.44 88888.00 2020-02-06 20:32:12.000 037 33798.91 335.81 17126.41 88888.00 2020-02-06 20:32:13.000 037 33798.94 335.76 17126.45 88888.00 2020-02-06 20:32:14.000 037 33798.95 335.75 17126.46 88888.00 2020-02-06 20:32:15.000 037 33799.02 335.77 17126.41 37891.44 2020-02-06 20:32:16.000 037 33799.06 335.76 17126.38 88888.00 2020-02-06 20:32:17.000 037 33799.14 335.77 17126.44 88888.00 2020-02-06 20:32:18.000 037 33799.16 335.74 17126.41 88888.00 2020-02-06 20:32:19.000 037 33799.22 335.73 17126.39 88888.00 2020-02-06 20:32:20.000 037 33799.25 335.73 17126.40 37891.63 2020-02-06 20:32:21.000 037 33799.34 335.70 17126.38 88888.00 2020-02-06 20:32:22.000 037 33799.40 335.64 17126.38 88888.00 2020-02-06 20:32:23.000 037 33799.47 335.67 17126.43 88888.00 2020-02-06 20:32:24.000 037 33799.56 335.61 17126.42 88888.00 2020-02-06 20:32:25.000 037 33799.61 335.55 17126.41 37891.89 2020-02-06 20:32:26.000 037 33799.63 335.52 17126.38 88888.00 2020-02-06 20:32:27.000 037 33799.73 335.51 17126.37 88888.00 2020-02-06 20:32:28.000 037 33799.75 335.51 17126.39 88888.00 2020-02-06 20:32:29.000 037 33799.81 335.49 17126.36 88888.00 2020-02-06 20:32:30.000 037 33799.91 335.49 17126.32 37892.18 2020-02-06 20:32:31.000 037 33800.00 335.48 17126.30 88888.00 2020-02-06 20:32:32.000 037 33800.07 335.43 17126.27 88888.00 2020-02-06 20:32:33.000 037 33800.14 335.40 17126.25 88888.00 2020-02-06 20:32:34.000 037 33800.23 335.38 17126.25 88888.00 2020-02-06 20:32:35.000 037 33800.32 335.37 17126.29 37892.46 2020-02-06 20:32:36.000 037 33800.39 335.35 17126.27 88888.00 2020-02-06 20:32:37.000 037 33800.51 335.41 17126.26 88888.00 2020-02-06 20:32:38.000 037 33800.61 335.37 17126.28 88888.00 2020-02-06 20:32:39.000 037 33800.68 335.34 17126.22 88888.00 2020-02-06 20:32:40.000 037 33800.77 335.31 17126.20 37892.89 2020-02-06 20:32:41.000 037 33800.85 335.29 17126.22 88888.00 2020-02-06 20:32:42.000 037 33800.93 335.21 17126.25 88888.00 2020-02-06 20:32:43.000 037 33801.03 335.16 17126.22 88888.00 2020-02-06 20:32:44.000 037 33801.14 335.13 17126.22 88888.00 2020-02-06 20:32:45.000 037 33801.21 335.10 17126.20 37893.29 2020-02-06 20:32:46.000 037 33801.35 335.09 17126.19 88888.00 2020-02-06 20:32:47.000 037 33801.42 335.03 17126.20 88888.00 2020-02-06 20:32:48.000 037 33801.49 335.05 17126.19 88888.00 2020-02-06 20:32:49.000 037 33801.58 334.98 17126.15 88888.00 2020-02-06 20:32:50.000 037 33801.65 334.92 17126.15 37893.73 2020-02-06 20:32:51.000 037 33801.73 334.89 17126.11 88888.00 2020-02-06 20:32:52.000 037 33801.86 334.84 17126.11 88888.00 2020-02-06 20:32:53.000 037 33801.94 334.86 17126.10 88888.00 2020-02-06 20:32:54.000 037 33802.02 334.78 17126.05 88888.00 2020-02-06 20:32:55.000 037 33802.04 334.70 17126.03 37894.00 2020-02-06 20:32:56.000 037 33802.08 334.67 17126.02 88888.00 2020-02-06 20:32:57.000 037 33802.14 334.65 17126.03 88888.00 2020-02-06 20:32:58.000 037 33802.17 334.58 17126.04 88888.00 2020-02-06 20:32:59.000 037 33802.22 334.53 17126.08 88888.00 2020-02-06 20:33:00.000 037 33802.28 334.50 17126.09 37894.21 2020-02-06 20:33:01.000 037 33802.35 334.49 17126.11 88888.00 2020-02-06 20:33:02.000 037 33802.41 334.47 17126.07 88888.00 2020-02-06 20:33:03.000 037 33802.48 334.44 17126.02 88888.00 2020-02-06 20:33:04.000 037 33802.54 334.44 17126.03 88888.00 2020-02-06 20:33:05.000 037 33802.57 334.43 17125.99 37894.46 2020-02-06 20:33:06.000 037 33802.54 334.40 17125.98 88888.00 2020-02-06 20:33:07.000 037 33802.55 334.38 17125.99 88888.00 2020-02-06 20:33:08.000 037 33802.60 334.34 17125.98 88888.00 2020-02-06 20:33:09.000 037 33802.67 334.33 17125.99 88888.00 2020-02-06 20:33:10.000 037 33802.74 334.30 17126.02 37894.67 2020-02-06 20:33:11.000 037 33802.75 334.29 17126.05 88888.00 2020-02-06 20:33:12.000 037 33802.75 334.32 17126.02 88888.00 2020-02-06 20:33:13.000 037 33802.79 334.33 17126.03 88888.00 2020-02-06 20:33:14.000 037 33802.74 334.29 17126.04 88888.00 2020-02-06 20:33:15.000 037 33802.70 334.33 17126.02 37894.75 2020-02-06 20:33:16.000 037 33802.63 334.35 17126.01 88888.00 2020-02-06 20:33:17.000 037 33802.53 334.36 17126.00 88888.00 2020-02-06 20:33:18.000 037 33802.37 334.37 17125.97 88888.00 2020-02-06 20:33:19.000 037 33802.24 334.39 17126.04 88888.00 2020-02-06 20:33:20.000 037 33802.14 334.42 17126.11 37894.58 2020-02-06 20:33:21.000 037 33802.03 334.44 17126.14 88888.00 2020-02-06 20:33:22.000 037 33801.96 334.43 17126.11 88888.00 2020-02-06 20:33:23.000 037 33801.98 334.44 17126.07 88888.00 2020-02-06 20:33:24.000 037 33802.16 334.41 17126.08 88888.00 2020-02-06 20:33:25.000 037 33802.38 334.43 17126.06 37894.09 2020-02-06 20:33:26.000 037 33802.56 334.45 17126.02 88888.00 2020-02-06 20:33:27.000 037 33802.79 334.47 17125.99 88888.00 2020-02-06 20:33:28.000 037 33803.00 334.53 17126.02 88888.00 2020-02-06 20:33:29.000 037 33803.19 334.61 17126.00 88888.00 2020-02-06 20:33:30.000 037 33803.38 334.71 17125.97 37894.71 2020-02-06 20:33:31.000 037 33803.50 334.77 17125.98 88888.00 2020-02-06 20:33:32.000 037 33803.54 334.74 17125.98 88888.00 2020-02-06 20:33:33.000 037 33803.62 334.72 17126.00 88888.00 2020-02-06 20:33:34.000 037 33803.72 334.67 17125.99 88888.00 2020-02-06 20:33:35.000 037 33803.79 334.66 17125.96 37895.58 2020-02-06 20:33:36.000 037 33803.92 334.64 17125.97 88888.00 2020-02-06 20:33:37.000 037 33804.12 334.61 17125.96 88888.00 2020-02-06 20:33:38.000 037 33804.29 334.59 17125.94 88888.00 2020-02-06 20:33:39.000 037 33804.44 334.59 17125.92 88888.00 2020-02-06 20:33:40.000 037 33804.61 334.60 17125.86 37896.01 2020-02-06 20:33:41.000 037 33804.81 334.65 17125.85 88888.00 2020-02-06 20:33:42.000 037 33804.98 334.63 17125.83 88888.00 2020-02-06 20:33:43.000 037 33805.09 334.67 17125.82 88888.00 2020-02-06 20:33:44.000 037 33805.22 334.74 17125.81 88888.00 2020-02-06 20:33:45.000 037 33805.30 334.75 17125.81 37896.71 2020-02-06 20:33:46.000 037 33805.43 334.72 17125.77 88888.00 2020-02-06 20:33:47.000 037 33805.69 334.68 17125.73 88888.00 2020-02-06 20:33:48.000 037 33806.03 334.58 17125.73 88888.00 2020-02-06 20:33:49.000 037 33806.54 334.48 17125.69 88888.00 2020-02-06 20:33:50.000 037 33807.15 334.38 17125.60 37897.03 2020-02-06 20:33:51.000 037 33807.88 334.30 17125.54 88888.00 2020-02-06 20:33:52.000 037 33808.50 334.22 17125.46 88888.00 2020-02-06 20:33:53.000 037 33808.91 334.28 17125.41 88888.00 2020-02-06 20:33:54.000 037 33808.86 334.52 17125.40 88888.00 2020-02-06 20:33:55.000 037 33808.49 334.88 17125.45 37899.99 2020-02-06 20:33:56.000 037 33807.97 335.09 17125.52 88888.00 2020-02-06 20:33:57.000 037 33807.49 334.98 17125.57 88888.00 2020-02-06 20:33:58.000 037 33807.18 334.69 17125.55 88888.00 2020-02-06 20:33:59.000 037 33807.08 334.34 17125.51 88888.00 2020-02-06 20:34:00.000 037 33807.13 334.03 17125.46 37898.64 2020-02-06 20:34:01.000 037 33807.26 333.87 17125.48 88888.00 2020-02-06 20:34:02.000 037 33807.39 333.82 17125.54 88888.00 2020-02-06 20:34:03.000 037 33807.47 333.92 17125.56 88888.00 2020-02-06 20:34:04.000 037 33807.47 334.01 17125.56 88888.00 2020-02-06 20:34:05.000 037 33807.37 334.10 17125.57 37898.75 2020-02-06 20:34:06.000 037 33807.25 334.15 17125.56 88888.00 2020-02-06 20:34:07.000 037 33807.19 334.19 17125.54 88888.00 2020-02-06 20:34:08.000 037 33807.14 334.16 17125.55 88888.00 2020-02-06 20:34:09.000 037 33807.17 334.04 17125.60 88888.00 2020-02-06 20:34:10.000 037 33807.33 333.87 17125.60 37898.50 2020-02-06 20:34:11.000 037 33807.51 333.80 17125.57 88888.00 2020-02-06 20:34:12.000 037 33807.67 333.79 17125.53 88888.00 2020-02-06 20:34:13.000 037 33807.75 333.84 17125.50 88888.00 2020-02-06 20:34:14.000 037 33807.77 333.91 17125.49 88888.00 2020-02-06 20:34:15.000 037 33807.76 333.92 17125.50 37898.94 2020-02-06 20:34:16.000 037 33807.74 333.90 17125.51 88888.00 2020-02-06 20:34:17.000 037 33807.74 333.94 17125.49 88888.00 2020-02-06 20:34:18.000 037 33807.83 333.98 17125.54 88888.00 2020-02-06 20:34:19.000 037 33807.98 333.96 17125.53 88888.00 2020-02-06 20:34:20.000 037 33808.14 333.88 17125.53 37899.09 2020-02-06 20:34:21.000 037 33808.26 333.84 17125.49 88888.00 2020-02-06 20:34:22.000 037 33808.34 333.89 17125.46 88888.00 2020-02-06 20:34:23.000 037 33808.39 333.95 17125.46 88888.00 2020-02-06 20:34:24.000 037 33808.50 334.04 17125.46 88888.00 2020-02-06 20:34:25.000 037 33808.64 334.03 17125.47 37899.55 2020-02-06 20:34:26.000 037 33808.78 333.98 17125.44 88888.00 2020-02-06 20:34:27.000 037 33809.01 333.89 17125.42 88888.00 2020-02-06 20:34:28.000 037 33809.26 333.82 17125.39 88888.00 2020-02-06 20:34:29.000 037 33809.44 333.78 17125.39 88888.00 2020-02-06 20:34:30.000 037 33809.55 333.82 17125.39 37899.85 2020-02-06 20:34:31.000 037 33809.56 333.94 17125.38 88888.00 2020-02-06 20:34:32.000 037 33809.45 334.09 17125.37 88888.00 2020-02-06 20:34:33.000 037 33809.29 334.11 17125.35 88888.00 2020-02-06 20:34:34.000 037 33809.15 334.08 17125.39 88888.00 2020-02-06 20:34:35.000 037 33809.04 334.07 17125.42 37900.39 2020-02-06 20:34:36.000 037 33808.92 333.96 17125.42 88888.00 2020-02-06 20:34:37.000 037 33808.85 333.90 17125.43 88888.00 2020-02-06 20:34:38.000 037 33808.78 333.95 17125.44 88888.00 2020-02-06 20:34:39.000 037 33808.66 333.95 17125.47 88888.00 2020-02-06 20:34:40.000 037 33808.59 333.96 17125.47 37899.97 2020-02-06 20:34:41.000 037 33808.57 334.03 17125.48 88888.00 2020-02-06 20:34:42.000 037 33808.56 334.05 17125.48 88888.00 2020-02-06 20:34:43.000 037 33808.60 334.13 17125.49 88888.00 2020-02-06 20:34:44.000 037 33808.66 334.15 17125.44 88888.00 2020-02-06 20:34:45.000 037 33808.71 334.18 17125.48 37899.74 2020-02-06 20:34:46.000 037 33808.81 334.20 17125.47 88888.00 2020-02-06 20:34:47.000 037 33809.05 334.26 17125.45 88888.00 2020-02-06 20:34:48.000 037 33809.36 334.28 17125.41 88888.00 2020-02-06 20:34:49.000 037 33809.69 334.29 17125.39 88888.00 2020-02-06 20:34:50.000 037 33810.02 334.29 17125.40 37900.32 2020-02-06 20:34:51.000 037 33810.43 334.30 17125.33 88888.00 2020-02-06 20:34:52.000 037 33810.73 334.36 17125.33 88888.00 2020-02-06 20:34:53.000 037 33810.94 334.47 17125.32 88888.00 2020-02-06 20:34:54.000 037 33811.04 334.61 17125.29 88888.00 2020-02-06 20:34:55.000 037 33811.19 334.75 17125.27 37901.29 2020-02-06 20:34:56.000 037 33811.38 334.83 17125.23 88888.00 2020-02-06 20:34:57.000 037 33811.72 334.79 17125.19 88888.00 2020-02-06 20:34:58.000 037 33812.09 334.71 17125.17 88888.00 2020-02-06 20:34:59.000 037 33812.42 334.67 17125.14 88888.00 2020-02-06 20:35:00.000 037 33812.60 334.69 17125.13 37902.63 2020-02-06 20:35:01.000 037 33812.76 334.77 17125.11 88888.00 2020-02-06 20:35:02.000 037 33812.88 334.88 17125.09 88888.00 2020-02-06 20:35:03.000 037 33813.07 334.94 17125.07 88888.00 2020-02-06 20:35:04.000 037 33813.39 334.89 17125.05 88888.00 2020-02-06 20:35:05.000 037 33813.73 334.79 17125.02 37903.31 2020-02-06 20:35:06.000 037 33814.00 334.70 17124.99 88888.00 2020-02-06 20:35:07.000 037 33814.20 334.68 17124.98 88888.00 2020-02-06 20:35:08.000 037 33814.21 334.77 17124.94 88888.00 2020-02-06 20:35:09.000 037 33814.29 334.82 17124.92 88888.00 2020-02-06 20:35:10.000 037 33814.37 334.81 17124.94 37904.61 2020-02-06 20:35:11.000 037 33814.44 334.74 17124.90 88888.00 2020-02-06 20:35:12.000 037 33814.49 334.66 17124.86 88888.00 2020-02-06 20:35:13.000 037 33814.35 334.62 17124.85 88888.00 2020-02-06 20:35:14.000 037 33814.13 334.68 17124.87 88888.00 2020-02-06 20:35:15.000 037 33813.93 334.74 17124.90 37904.81 2020-02-06 20:35:16.000 037 33813.68 334.80 17124.92 88888.00 2020-02-06 20:35:17.000 037 33813.48 334.76 17124.92 88888.00 2020-02-06 20:35:18.000 037 33813.35 334.67 17124.90 88888.00 2020-02-06 20:35:19.000 037 33813.22 334.56 17124.88 88888.00 2020-02-06 20:35:20.000 037 33813.15 334.48 17124.90 37904.08 2020-02-06 20:35:21.000 037 33813.09 334.48 17124.91 88888.00 2020-02-06 20:35:22.000 037 33813.05 334.47 17124.92 88888.00 2020-02-06 20:35:23.000 037 33813.01 334.52 17124.93 88888.00 2020-02-06 20:35:24.000 037 33812.96 334.62 17124.92 88888.00 2020-02-06 20:35:25.000 037 33812.93 334.67 17124.90 37903.55 2020-02-06 20:35:26.000 037 33813.03 334.62 17124.90 88888.00 2020-02-06 20:35:27.000 037 33813.25 334.48 17124.84 88888.00 2020-02-06 20:35:28.000 037 33813.48 334.39 17124.84 88888.00 2020-02-06 20:35:29.000 037 33813.65 334.42 17124.87 88888.00 2020-02-06 20:35:30.000 037 33813.74 334.48 17124.87 37903.45 2020-02-06 20:35:31.000 037 33813.66 334.63 17124.93 88888.00 2020-02-06 20:35:32.000 037 33813.46 334.76 17124.90 88888.00 2020-02-06 20:35:33.000 037 33813.18 334.85 17124.92 88888.00 2020-02-06 20:35:34.000 037 33812.85 334.90 17124.96 88888.00 2020-02-06 20:35:35.000 037 33812.58 334.90 17124.98 37903.74 2020-02-06 20:35:36.000 037 33812.45 334.88 17125.04 88888.00 2020-02-06 20:35:37.000 037 33812.39 334.76 17125.00 88888.00 2020-02-06 20:35:38.000 037 33812.38 334.68 17124.97 88888.00 2020-02-06 20:35:39.000 037 33812.37 334.64 17124.98 88888.00 2020-02-06 20:35:40.000 037 33812.33 334.67 17125.00 37902.84 2020-02-06 20:35:41.000 037 33812.22 334.72 17124.98 88888.00 2020-02-06 20:35:42.000 037 33812.14 334.69 17125.05 88888.00 2020-02-06 20:35:43.000 037 33812.05 334.69 17125.04 88888.00 2020-02-06 20:35:44.000 037 33811.97 334.68 17124.99 88888.00 2020-02-06 20:35:45.000 037 33811.96 334.70 17124.98 37902.62 2020-02-06 20:35:46.000 037 33811.93 334.65 17125.02 88888.00 2020-02-06 20:35:47.000 037 33811.99 334.58 17125.03 88888.00 2020-02-06 20:35:48.000 037 33812.06 334.52 17124.99 88888.00 2020-02-06 20:35:49.000 037 33812.18 334.49 17124.99 88888.00 2020-02-06 20:35:50.000 037 33812.29 334.52 17125.01 37902.63 2020-02-06 20:35:51.000 037 33812.45 334.58 17125.01 88888.00 2020-02-06 20:35:52.000 037 33812.62 334.63 17124.99 88888.00 2020-02-06 20:35:53.000 037 33812.79 334.66 17125.02 88888.00 2020-02-06 20:35:54.000 037 33812.96 334.74 17124.99 88888.00 2020-02-06 20:35:55.000 037 33813.15 334.78 17124.94 37903.16 2020-02-06 20:35:56.000 037 33813.31 334.79 17124.93 88888.00 2020-02-06 20:35:57.000 037 33813.42 334.81 17124.92 88888.00 2020-02-06 20:35:58.000 037 33813.55 334.88 17124.91 88888.00 2020-02-06 20:35:59.000 037 33813.76 334.91 17124.90 88888.00 2020-02-06 20:36:00.000 037 33813.94 334.91 17124.86 37903.72 2020-02-06 20:36:01.000 037 33814.08 334.88 17124.84 88888.00 2020-02-06 20:36:02.000 037 33814.20 334.92 17124.86 88888.00 2020-02-06 20:36:03.000 037 33814.31 334.92 17124.88 88888.00 2020-02-06 20:36:04.000 037 33814.40 334.93 17124.82 88888.00 2020-02-06 20:36:05.000 037 33814.51 334.93 17124.81 37904.51 2020-02-06 20:36:06.000 037 33814.65 334.89 17124.81 88888.00 2020-02-06 20:36:07.000 037 33814.84 334.87 17124.75 88888.00 2020-02-06 20:36:08.000 037 33814.96 334.85 17124.79 88888.00 2020-02-06 20:36:09.000 037 33815.05 334.82 17124.75 88888.00 2020-02-06 20:36:10.000 037 33815.11 334.85 17124.74 37904.92 2020-02-06 20:36:11.000 037 33815.16 334.90 17124.75 88888.00 2020-02-06 20:36:12.000 037 33815.20 334.89 17124.74 88888.00 2020-02-06 20:36:13.000 037 33815.27 334.90 17124.74 88888.00 2020-02-06 20:36:14.000 037 33815.33 334.87 17124.77 88888.00 2020-02-06 20:36:15.000 037 33815.42 334.85 17124.74 37905.41 2020-02-06 20:36:16.000 037 33815.53 334.84 17124.71 88888.00 2020-02-06 20:36:17.000 037 33815.69 334.78 17124.69 88888.00 2020-02-06 20:36:18.000 037 33815.77 334.78 17124.65 88888.00 2020-02-06 20:36:19.000 037 33815.88 334.79 17124.63 88888.00 2020-02-06 20:36:20.000 037 33816.00 334.81 17124.62 37905.56 2020-02-06 20:36:21.000 037 33816.17 334.80 17124.60 88888.00 2020-02-06 20:36:22.000 037 33816.38 334.73 17124.61 88888.00 2020-02-06 20:36:23.000 037 33816.69 334.66 17124.61 88888.00 2020-02-06 20:36:24.000 037 33816.94 334.61 17124.58 88888.00 2020-02-06 20:36:25.000 037 33817.08 334.62 17124.54 37906.51 2020-02-06 20:36:26.000 037 33817.13 334.63 17124.54 88888.00 2020-02-06 20:36:27.000 037 33817.19 334.63 17124.54 88888.00 2020-02-06 20:36:28.000 037 33817.20 334.64 17124.52 88888.00 2020-02-06 20:36:29.000 037 33817.17 334.60 17124.51 88888.00 2020-02-06 20:36:30.000 037 33817.18 334.54 17124.56 37907.03 2020-02-06 20:36:31.000 037 33817.17 334.49 17124.55 88888.00 2020-02-06 20:36:32.000 037 33817.20 334.43 17124.53 88888.00 2020-02-06 20:36:33.000 037 33817.21 334.34 17124.53 88888.00 2020-02-06 20:36:34.000 037 33817.19 334.36 17124.51 88888.00 2020-02-06 20:36:35.000 037 33817.13 334.33 17124.50 37906.94 2020-02-06 20:36:36.000 037 33817.06 334.31 17124.52 88888.00 2020-02-06 20:36:37.000 037 33816.98 334.30 17124.49 88888.00 2020-02-06 20:36:38.000 037 33816.92 334.27 17124.45 88888.00 2020-02-06 20:36:39.000 037 33816.81 334.20 17124.52 88888.00 2020-02-06 20:36:40.000 037 33816.76 334.14 17124.55 37906.86 2020-02-06 20:36:41.000 037 33816.71 334.06 17124.58 88888.00 2020-02-06 20:36:42.000 037 33816.68 334.03 17124.58 88888.00 2020-02-06 20:36:43.000 037 33816.64 334.00 17124.55 88888.00 2020-02-06 20:36:44.000 037 33816.69 333.98 17124.53 88888.00 2020-02-06 20:36:45.000 037 33816.72 333.96 17124.56 37906.59 2020-02-06 20:36:46.000 037 33816.74 333.98 17124.57 88888.00 2020-02-06 20:36:47.000 037 33816.77 333.99 17124.60 88888.00 2020-02-06 20:36:48.000 037 33816.78 333.96 17124.60 88888.00 2020-02-06 20:36:49.000 037 33816.76 333.95 17124.61 88888.00 2020-02-06 20:36:50.000 037 33816.82 333.95 17124.60 37906.71 2020-02-06 20:36:51.000 037 33816.86 333.94 17124.59 88888.00 2020-02-06 20:36:52.000 037 33816.85 333.94 17124.60 88888.00 2020-02-06 20:36:53.000 037 33816.88 333.94 17124.60 88888.00 2020-02-06 20:36:54.000 037 33816.98 333.96 17124.55 88888.00 2020-02-06 20:36:55.000 037 33817.07 333.94 17124.52 37906.78 2020-02-06 20:36:56.000 037 33817.16 333.89 17124.52 88888.00 2020-02-06 20:36:57.000 037 33817.30 333.88 17124.55 88888.00 2020-02-06 20:36:58.000 037 33817.37 333.91 17124.53 88888.00 2020-02-06 20:36:59.000 037 33817.41 333.95 17124.51 88888.00 2020-02-06 20:37:00.000 037 33817.47 333.96 17124.49 37907.17 2020-02-06 20:37:01.000 037 33817.58 333.94 17124.53 88888.00 2020-02-06 20:37:02.000 037 33817.62 333.93 17124.52 88888.00 2020-02-06 20:37:03.000 037 33817.72 333.92 17124.54 88888.00 2020-02-06 20:37:04.000 037 33817.75 333.91 17124.53 88888.00 2020-02-06 20:37:05.000 037 33817.81 333.92 17124.57 37907.54 2020-02-06 20:37:06.000 037 33817.88 333.96 17124.54 88888.00 2020-02-06 20:37:07.000 037 33817.90 333.95 17124.54 88888.00 2020-02-06 20:37:08.000 037 33817.95 333.99 17124.54 88888.00 2020-02-06 20:37:09.000 037 33818.02 333.98 17124.56 88888.00 2020-02-06 20:37:10.000 037 33818.06 333.94 17124.54 37907.61 2020-02-06 20:37:11.000 037 33818.10 333.98 17124.53 88888.00 2020-02-06 20:37:12.000 037 33818.15 333.98 17124.51 88888.00 2020-02-06 20:37:13.000 037 33818.21 333.99 17124.52 88888.00 2020-02-06 20:37:14.000 037 33818.31 333.99 17124.48 88888.00 2020-02-06 20:37:15.000 037 33818.44 334.00 17124.49 37907.97 2020-02-06 20:37:16.000 037 33818.59 333.98 17124.51 88888.00 2020-02-06 20:37:17.000 037 33818.71 333.98 17124.47 88888.00 2020-02-06 20:37:18.000 037 33818.89 333.99 17124.43 88888.00 2020-02-06 20:37:19.000 037 33819.06 334.01 17124.40 88888.00 2020-02-06 20:37:20.000 037 33819.20 334.05 17124.38 37908.49 2020-02-06 20:37:21.000 037 33819.27 334.03 17124.36 88888.00 2020-02-06 20:37:22.000 037 33819.39 334.05 17124.37 88888.00 2020-02-06 20:37:23.000 037 33819.53 334.06 17124.38 88888.00 2020-02-06 20:37:24.000 037 33819.65 334.05 17124.37 88888.00 2020-02-06 20:37:25.000 037 33819.80 334.10 17124.36 37909.03 2020-02-06 20:37:26.000 037 33819.88 334.09 17124.35 88888.00 2020-02-06 20:37:27.000 037 33819.93 334.09 17124.30 88888.00 2020-02-06 20:37:28.000 037 33819.97 334.11 17124.25 88888.00 2020-02-06 20:37:29.000 037 33819.97 334.14 17124.25 88888.00 2020-02-06 20:37:30.000 037 33820.03 334.12 17124.26 37909.41 2020-02-06 20:37:31.000 037 33820.04 334.13 17124.27 88888.00 2020-02-06 20:37:32.000 037 33820.01 334.12 17124.27 88888.00 2020-02-06 20:37:33.000 037 33820.01 334.10 17124.26 88888.00 2020-02-06 20:37:34.000 037 33820.11 334.04 17124.27 88888.00 2020-02-06 20:37:35.000 037 33820.20 334.03 17124.27 37909.51 2020-02-06 20:37:36.000 037 33820.26 334.00 17124.28 88888.00 2020-02-06 20:37:37.000 037 33820.30 333.98 17124.28 88888.00 2020-02-06 20:37:38.000 037 33820.29 333.98 17124.29 88888.00 2020-02-06 20:37:39.000 037 33820.28 333.98 17124.27 88888.00 2020-02-06 20:37:40.000 037 33820.27 333.96 17124.24 37909.71 2020-02-06 20:37:41.000 037 33820.24 333.92 17124.22 88888.00 2020-02-06 20:37:42.000 037 33820.25 333.92 17124.21 88888.00 2020-02-06 20:37:43.000 037 33820.30 333.93 17124.20 88888.00 2020-02-06 20:37:44.000 037 33820.37 333.86 17124.20 88888.00 2020-02-06 20:37:45.000 037 33820.45 333.82 17124.18 37909.62 2020-02-06 20:37:46.000 037 33820.53 333.78 17124.16 88888.00 2020-02-06 20:37:47.000 037 33820.62 333.77 17124.15 88888.00 2020-02-06 20:37:48.000 037 33820.72 333.77 17124.22 88888.00 2020-02-06 20:37:49.000 037 33820.80 333.80 17124.20 88888.00 2020-02-06 20:37:50.000 037 33820.78 333.83 17124.20 37910.01 2020-02-06 20:37:51.000 037 33820.76 333.86 17124.20 88888.00 2020-02-06 20:37:52.000 037 33820.77 333.85 17124.19 88888.00 2020-02-06 20:37:53.000 037 33820.78 333.83 17124.19 88888.00 2020-02-06 20:37:54.000 037 33820.82 333.78 17124.24 88888.00 2020-02-06 20:37:55.000 037 33820.86 333.75 17124.25 37910.07 2020-02-06 20:37:56.000 037 33820.93 333.74 17124.21 88888.00 2020-02-06 20:37:57.000 037 33820.99 333.73 17124.19 88888.00 2020-02-06 20:37:58.000 037 33820.98 333.71 17124.19 88888.00 2020-02-06 20:37:59.000 037 33821.03 333.72 17124.17 88888.00 2020-02-06 20:38:00.000 037 33821.07 333.74 17124.19 37910.16 2020-02-06 20:38:01.000 037 33821.11 333.71 17124.17 88888.00 2020-02-06 20:38:02.000 037 33821.17 333.68 17124.17 88888.00 2020-02-06 20:38:03.000 037 33821.16 333.68 17124.19 88888.00 2020-02-06 20:38:04.000 037 33821.10 333.69 17124.18 88888.00 2020-02-06 20:38:05.000 037 33821.03 333.65 17124.21 37910.38 2020-02-06 20:38:06.000 037 33820.91 333.65 17124.25 88888.00 2020-02-06 20:38:07.000 037 33820.87 333.64 17124.31 88888.00 2020-02-06 20:38:08.000 037 33820.90 333.63 17124.27 88888.00 2020-02-06 20:38:09.000 037 33820.91 333.61 17124.27 88888.00 2020-02-06 20:38:10.000 037 33820.93 333.55 17124.27 37910.25 2020-02-06 20:38:11.000 037 33820.94 333.52 17124.29 88888.00 2020-02-06 20:38:12.000 037 33820.97 333.54 17124.29 88888.00 2020-02-06 20:38:13.000 037 33821.02 333.55 17124.28 88888.00 2020-02-06 20:38:14.000 037 33821.05 333.50 17124.29 88888.00 2020-02-06 20:38:15.000 037 33821.07 333.51 17124.24 37910.25 2020-02-06 20:38:16.000 037 33821.13 333.51 17124.21 88888.00 2020-02-06 20:38:17.000 037 33821.20 333.49 17124.24 88888.00 2020-02-06 20:38:18.000 037 33821.30 333.48 17124.27 88888.00 2020-02-06 20:38:19.000 037 33821.40 333.47 17124.25 88888.00 2020-02-06 20:38:20.000 037 33821.52 333.48 17124.24 37910.49 2020-02-06 20:38:21.000 037 33821.61 333.44 17124.27 88888.00 2020-02-06 20:38:22.000 037 33821.72 333.46 17124.29 88888.00 2020-02-06 20:38:23.000 037 33821.84 333.49 17124.26 88888.00 2020-02-06 20:38:24.000 037 33821.88 333.53 17124.25 88888.00 2020-02-06 20:38:25.000 037 33821.94 333.51 17124.25 37911.02 2020-02-06 20:38:26.000 037 33821.99 333.51 17124.22 88888.00 2020-02-06 20:38:27.000 037 33822.03 333.48 17124.24 88888.00 2020-02-06 20:38:28.000 037 33822.05 333.39 17124.20 88888.00 2020-02-06 20:38:29.000 037 33822.09 333.42 17124.18 88888.00 2020-02-06 20:38:30.000 037 33822.16 333.42 17124.17 37911.13 2020-02-06 20:38:31.000 037 33822.15 333.44 17124.16 88888.00 2020-02-06 20:38:32.000 037 33822.14 333.42 17124.20 88888.00 2020-02-06 20:38:33.000 037 33822.14 333.39 17124.20 88888.00 2020-02-06 20:38:34.000 037 33822.18 333.38 17124.20 88888.00 2020-02-06 20:38:35.000 037 33822.18 333.34 17124.18 37911.29 2020-02-06 20:38:36.000 037 33822.22 333.30 17124.14 88888.00 2020-02-06 20:38:37.000 037 33822.26 333.26 17124.13 88888.00 2020-02-06 20:38:38.000 037 33822.27 333.24 17124.15 88888.00 2020-02-06 20:38:39.000 037 33822.28 333.23 17124.17 88888.00 2020-02-06 20:38:40.000 037 33822.32 333.21 17124.12 37911.42 2020-02-06 20:38:41.000 037 33822.40 333.23 17124.12 88888.00 2020-02-06 20:38:42.000 037 33822.44 333.23 17124.14 88888.00 2020-02-06 20:38:43.000 037 33822.53 333.22 17124.12 88888.00 2020-02-06 20:38:44.000 037 33822.59 333.28 17124.16 88888.00 2020-02-06 20:38:45.000 037 33822.66 333.24 17124.18 37911.55 2020-02-06 20:38:46.000 037 33822.70 333.19 17124.13 88888.00 2020-02-06 20:38:47.000 037 33822.77 333.24 17124.14 88888.00 2020-02-06 20:38:48.000 037 33822.81 333.25 17124.18 88888.00 2020-02-06 20:38:49.000 037 33822.86 333.22 17124.17 88888.00 2020-02-06 20:38:50.000 037 33822.92 333.24 17124.19 37911.81 2020-02-06 20:38:51.000 037 33822.96 333.21 17124.18 88888.00 2020-02-06 20:38:52.000 037 33822.98 333.17 17124.16 88888.00 2020-02-06 20:38:53.000 037 33822.97 333.17 17124.15 88888.00 2020-02-06 20:38:54.000 037 33822.95 333.16 17124.12 88888.00 2020-02-06 20:38:55.000 037 33823.00 333.13 17124.14 37912.07 2020-02-06 20:38:56.000 037 33823.08 333.15 17124.15 88888.00 2020-02-06 20:38:57.000 037 33823.05 333.14 17124.14 88888.00 2020-02-06 20:38:58.000 037 33823.04 333.10 17124.13 88888.00 2020-02-06 20:38:59.000 037 33823.06 333.06 17124.14 88888.00 2020-02-06 20:39:00.000 037 33823.10 333.01 17124.16 37911.98 2020-02-06 20:39:01.000 037 33823.15 332.97 17124.19 88888.00 2020-02-06 20:39:02.000 037 33823.13 332.95 17124.18 88888.00 2020-02-06 20:39:03.000 037 33823.20 332.92 17124.15 88888.00 2020-02-06 20:39:04.000 037 33823.22 332.95 17124.16 88888.00 2020-02-06 20:39:05.000 037 33823.23 332.95 17124.17 37912.16 2020-02-06 20:39:06.000 037 33823.24 332.95 17124.20 88888.00 2020-02-06 20:39:07.000 037 33823.26 332.98 17124.14 88888.00 2020-02-06 20:39:08.000 037 33823.28 332.95 17124.11 88888.00 2020-02-06 20:39:09.000 037 33823.27 332.92 17124.14 88888.00 2020-02-06 20:39:10.000 037 33823.28 332.93 17124.14 37912.35 2020-02-06 20:39:11.000 037 33823.32 332.93 17124.16 88888.00 2020-02-06 20:39:12.000 037 33823.35 332.92 17124.19 88888.00 2020-02-06 20:39:13.000 037 33823.36 332.94 17124.17 88888.00 2020-02-06 20:39:14.000 037 33823.33 332.92 17124.13 88888.00 2020-02-06 20:39:15.000 037 33823.36 332.90 17124.14 37912.39 2020-02-06 20:39:16.000 037 33823.42 332.92 17124.17 88888.00 2020-02-06 20:39:17.000 037 33823.51 332.92 17124.17 88888.00 2020-02-06 20:39:18.000 037 33823.56 332.88 17124.16 88888.00 2020-02-06 20:39:19.000 037 33823.60 332.80 17124.15 88888.00 2020-02-06 20:39:20.000 037 33823.66 332.76 17124.15 37912.50 2020-02-06 20:39:21.000 037 33823.71 332.82 17124.11 88888.00 2020-02-06 20:39:22.000 037 33823.77 332.80 17124.07 88888.00 2020-02-06 20:39:23.000 037 33823.78 332.84 17124.06 88888.00 2020-02-06 20:39:24.000 037 33823.86 332.82 17124.07 88888.00 2020-02-06 20:39:25.000 037 33823.98 332.81 17124.06 37912.68 2020-02-06 20:39:26.000 037 33824.04 332.81 17124.05 88888.00 2020-02-06 20:39:27.000 037 33824.07 332.82 17124.06 88888.00 2020-02-06 20:39:28.000 037 33824.17 332.83 17124.08 88888.00 2020-02-06 20:39:29.000 037 33824.29 332.85 17124.04 88888.00 2020-02-06 20:39:30.000 037 33824.33 332.77 17124.04 37912.97 2020-02-06 20:39:31.000 037 33824.42 332.77 17124.05 88888.00 2020-02-06 20:39:32.000 037 33824.52 332.76 17124.03 88888.00 2020-02-06 20:39:33.000 037 33824.58 332.78 17124.01 88888.00 2020-02-06 20:39:34.000 037 33824.67 332.76 17124.00 88888.00 2020-02-06 20:39:35.000 037 33824.71 332.74 17124.01 37913.37 2020-02-06 20:39:36.000 037 33824.71 332.72 17123.99 88888.00 2020-02-06 20:39:37.000 037 33824.78 332.71 17123.97 88888.00 2020-02-06 20:39:38.000 037 33824.84 332.69 17123.98 88888.00 2020-02-06 20:39:39.000 037 33824.80 332.66 17124.02 88888.00 2020-02-06 20:39:40.000 037 33824.78 332.64 17124.03 37913.47 2020-02-06 20:39:41.000 037 33824.79 332.63 17124.07 88888.00 2020-02-06 20:39:42.000 037 33824.84 332.60 17124.07 88888.00 2020-02-06 20:39:43.000 037 33824.84 332.56 17124.05 88888.00 2020-02-06 20:39:44.000 037 33824.83 332.60 17124.03 88888.00 2020-02-06 20:39:45.000 037 33824.84 332.59 17124.00 37913.64 2020-02-06 20:39:46.000 037 33824.83 332.58 17123.97 88888.00 2020-02-06 20:39:47.000 037 33824.85 332.57 17124.00 88888.00 2020-02-06 20:39:48.000 037 33824.88 332.52 17124.02 88888.00 2020-02-06 20:39:49.000 037 33824.89 332.46 17124.07 88888.00 2020-02-06 20:39:50.000 037 33824.91 332.47 17124.06 37913.53 2020-02-06 20:39:51.000 037 33824.98 332.43 17124.04 88888.00 2020-02-06 20:39:52.000 037 33824.99 332.40 17124.01 88888.00 2020-02-06 20:39:53.000 037 33825.06 332.39 17124.03 88888.00 2020-02-06 20:39:54.000 037 33825.14 332.36 17124.05 88888.00 2020-02-06 20:39:55.000 037 33825.21 332.32 17124.01 37913.81 2020-02-06 20:39:56.000 037 33825.31 332.28 17123.99 88888.00 2020-02-06 20:39:57.000 037 33825.34 332.22 17124.01 88888.00 2020-02-06 20:39:58.000 037 33825.37 332.25 17124.01 88888.00 2020-02-06 20:39:59.000 037 33825.42 332.22 17123.99 88888.00 2020-02-06 20:40:00.000 037 33825.39 332.16 17123.97 37913.98 2020-02-06 20:40:01.000 037 33825.41 332.11 17123.99 88888.00 2020-02-06 20:40:02.000 037 33825.45 332.11 17124.00 88888.00 2020-02-06 20:40:03.000 037 33825.50 332.08 17123.99 88888.00 2020-02-06 20:40:04.000 037 33825.57 332.04 17124.03 88888.00 2020-02-06 20:40:05.000 037 33825.63 331.97 17124.04 37914.14 2020-02-06 20:40:06.000 037 33825.71 331.95 17124.00 88888.00 2020-02-06 20:40:07.000 037 33825.80 331.95 17124.03 88888.00 2020-02-06 20:40:08.000 037 33825.86 331.94 17124.00 88888.00 2020-02-06 20:40:09.000 037 33825.91 331.96 17124.01 88888.00 2020-02-06 20:40:10.000 037 33825.93 331.93 17123.99 37914.47 2020-02-06 20:40:11.000 037 33825.90 331.91 17123.97 88888.00 2020-02-06 20:40:12.000 037 33825.94 331.90 17123.99 88888.00 2020-02-06 20:40:13.000 037 33825.91 331.87 17123.96 88888.00 2020-02-06 20:40:14.000 037 33825.89 331.90 17123.98 88888.00 2020-02-06 20:40:15.000 037 33825.90 331.93 17124.00 37914.49 2020-02-06 20:40:16.000 037 33825.88 331.91 17123.99 88888.00 2020-02-06 20:40:17.000 037 33825.90 331.85 17123.97 88888.00 2020-02-06 20:40:18.000 037 33825.96 331.80 17124.01 88888.00 2020-02-06 20:40:19.000 037 33826.02 331.81 17124.01 88888.00 2020-02-06 20:40:20.000 037 33826.04 331.75 17124.00 37914.62 2020-02-06 20:40:21.000 037 33826.12 331.69 17123.99 88888.00 2020-02-06 20:40:22.000 037 33826.22 331.65 17124.00 88888.00 2020-02-06 20:40:23.000 037 33826.27 331.63 17124.01 88888.00 2020-02-06 20:40:24.000 037 33826.33 331.59 17124.02 88888.00 2020-02-06 20:40:25.000 037 33826.42 331.55 17123.99 37914.88 2020-02-06 20:40:26.000 037 33826.45 331.51 17124.04 88888.00 2020-02-06 20:40:27.000 037 33826.46 331.53 17124.05 88888.00 2020-02-06 20:40:28.000 037 33826.52 331.54 17124.01 88888.00 2020-02-06 20:40:29.000 037 33826.59 331.55 17124.03 88888.00 2020-02-06 20:40:30.000 037 33826.64 331.54 17124.03 37915.15 2020-02-06 20:40:31.000 037 33826.72 331.58 17123.98 88888.00 2020-02-06 20:40:32.000 037 33826.81 331.52 17123.92 88888.00 2020-02-06 20:40:33.000 037 33826.87 331.51 17123.91 88888.00 2020-02-06 20:40:34.000 037 33826.95 331.52 17123.93 88888.00 2020-02-06 20:40:35.000 037 33826.99 331.47 17123.94 37915.17 2020-02-06 20:40:36.000 037 33827.03 331.47 17123.89 88888.00 2020-02-06 20:40:37.000 037 33827.09 331.43 17123.90 88888.00 2020-02-06 20:40:38.000 037 33827.10 331.35 17123.93 88888.00 2020-02-06 20:40:39.000 037 33827.14 331.30 17123.95 88888.00 2020-02-06 20:40:40.000 037 33827.27 331.31 17123.95 37915.55 2020-02-06 20:40:41.000 037 33827.37 331.28 17123.97 88888.00 2020-02-06 20:40:42.000 037 33827.41 331.24 17123.95 88888.00 2020-02-06 20:40:43.000 037 33827.54 331.20 17123.91 88888.00 2020-02-06 20:40:44.000 037 33827.66 331.19 17123.87 88888.00 2020-02-06 20:40:45.000 037 33827.75 331.14 17123.84 37915.79 2020-02-06 20:40:46.000 037 33827.85 331.10 17123.84 88888.00 2020-02-06 20:40:47.000 037 33827.93 331.09 17123.82 88888.00 2020-02-06 20:40:48.000 037 33827.98 331.08 17123.83 88888.00 2020-02-06 20:40:49.000 037 33828.04 331.08 17123.84 88888.00 2020-02-06 20:40:50.000 037 33828.12 331.09 17123.82 37916.30 2020-02-06 20:40:51.000 037 33828.18 331.10 17123.78 88888.00 2020-02-06 20:40:52.000 037 33828.23 331.06 17123.80 88888.00 2020-02-06 20:40:53.000 037 33828.29 330.98 17123.81 88888.00 2020-02-06 20:40:54.000 037 33828.39 330.97 17123.78 88888.00 2020-02-06 20:40:55.000 037 33828.46 330.96 17123.78 37916.62 2020-02-06 20:40:56.000 037 33828.52 330.93 17123.79 88888.00 2020-02-06 20:40:57.000 037 33828.65 330.91 17123.82 88888.00 2020-02-06 20:40:58.000 037 33828.77 330.86 17123.80 88888.00 2020-02-06 20:40:59.000 037 33828.84 330.79 17123.78 88888.00 2020-02-06 20:41:00.000 037 33828.93 330.81 17123.78 37916.88 2020-02-06 20:41:01.000 037 33829.04 330.84 17123.76 88888.00 2020-02-06 20:41:02.000 037 33829.04 330.84 17123.74 88888.00 2020-02-06 20:41:03.000 037 33829.11 330.80 17123.74 88888.00 2020-02-06 20:41:04.000 037 33829.11 330.79 17123.76 88888.00 2020-02-06 20:41:05.000 037 33829.09 330.76 17123.79 37917.29 2020-02-06 20:41:06.000 037 33829.04 330.77 17123.82 88888.00 2020-02-06 20:41:07.000 037 33829.03 330.75 17123.79 88888.00 2020-02-06 20:41:08.000 037 33829.02 330.66 17123.81 88888.00 2020-02-06 20:41:09.000 037 33829.07 330.62 17123.81 88888.00 2020-02-06 20:41:10.000 037 33829.07 330.65 17123.80 37917.32 2020-02-06 20:41:11.000 037 33829.09 330.64 17123.78 88888.00 2020-02-06 20:41:12.000 037 33829.13 330.65 17123.76 88888.00 2020-02-06 20:41:13.000 037 33829.13 330.61 17123.75 88888.00 2020-02-06 20:41:14.000 037 33829.11 330.56 17123.74 88888.00 2020-02-06 20:41:15.000 037 33829.10 330.51 17123.75 37917.35 2020-02-06 20:41:16.000 037 33829.10 330.49 17123.77 88888.00 2020-02-06 20:41:17.000 037 33829.13 330.47 17123.80 88888.00 2020-02-06 20:41:18.000 037 33829.17 330.47 17123.78 88888.00 2020-02-06 20:41:19.000 037 33829.14 330.40 17123.79 88888.00 2020-02-06 20:41:20.000 037 33829.13 330.36 17123.78 37917.37 2020-02-06 20:41:21.000 037 33829.16 330.34 17123.76 88888.00 2020-02-06 20:41:22.000 037 33829.20 330.31 17123.76 88888.00 2020-02-06 20:41:23.000 037 33829.17 330.26 17123.81 88888.00 2020-02-06 20:41:24.000 037 33829.15 330.25 17123.82 88888.00 2020-02-06 20:41:25.000 037 33829.11 330.19 17123.82 37917.31 2020-02-06 20:41:26.000 037 33829.10 330.22 17123.79 88888.00 2020-02-06 20:41:27.000 037 33829.06 330.23 17123.80 88888.00 2020-02-06 20:41:28.000 037 33829.02 330.15 17123.78 88888.00 2020-02-06 20:41:29.000 037 33828.99 330.13 17123.81 88888.00 2020-02-06 20:41:30.000 037 33828.94 330.09 17123.82 37917.27 2020-02-06 20:41:31.000 037 33828.91 330.10 17123.84 88888.00 2020-02-06 20:41:32.000 037 33828.94 330.07 17123.85 88888.00 2020-02-06 20:41:33.000 037 33828.97 330.06 17123.82 88888.00 2020-02-06 20:41:34.000 037 33828.99 330.04 17123.82 88888.00 2020-02-06 20:41:35.000 037 33828.96 330.05 17123.83 37917.20 2020-02-06 20:41:36.000 037 33828.97 330.04 17123.80 88888.00 2020-02-06 20:41:37.000 037 33828.98 330.02 17123.85 88888.00 2020-02-06 20:41:38.000 037 33829.02 330.01 17123.84 88888.00 2020-02-06 20:41:39.000 037 33829.03 329.98 17123.85 88888.00 2020-02-06 20:41:40.000 037 33829.09 329.98 17123.84 37917.16 2020-02-06 20:41:41.000 037 33829.14 330.03 17123.84 88888.00 2020-02-06 20:41:42.000 037 33829.22 329.98 17123.83 88888.00 2020-02-06 20:41:43.000 037 33829.27 329.97 17123.80 88888.00 2020-02-06 20:41:44.000 037 33829.32 329.96 17123.81 88888.00 2020-02-06 20:41:45.000 037 33829.39 329.93 17123.85 37917.51 2020-02-06 20:41:46.000 037 33829.47 329.92 17123.86 88888.00 2020-02-06 20:41:47.000 037 33829.54 329.94 17123.86 88888.00 2020-02-06 20:41:48.000 037 33829.63 329.92 17123.84 88888.00 2020-02-06 20:41:49.000 037 33829.72 329.90 17123.82 88888.00 2020-02-06 20:41:50.000 037 33829.78 329.86 17123.79 37917.71 2020-02-06 20:41:51.000 037 33829.89 329.86 17123.79 88888.00 2020-02-06 20:41:52.000 037 33829.96 329.84 17123.77 88888.00 2020-02-06 20:41:53.000 037 33830.04 329.78 17123.81 88888.00 2020-02-06 20:41:54.000 037 33830.08 329.77 17123.83 88888.00 2020-02-06 20:41:55.000 037 33830.15 329.75 17123.77 37918.02 2020-02-06 20:41:56.000 037 33830.19 329.75 17123.77 88888.00 2020-02-06 20:41:57.000 037 33830.28 329.78 17123.79 88888.00 2020-02-06 20:41:58.000 037 33830.31 329.75 17123.80 88888.00 2020-02-06 20:41:59.000 037 33830.34 329.73 17123.76 88888.00 2020-02-06 20:42:00.000 037 33830.36 329.66 17123.76 37918.30 2020-02-06 20:42:01.000 037 33830.41 329.64 17123.79 88888.00 2020-02-06 20:42:02.000 037 33830.43 329.62 17123.77 88888.00 2020-02-06 20:42:03.000 037 33830.49 329.59 17123.78 88888.00 2020-02-06 20:42:04.000 037 33830.56 329.60 17123.81 88888.00 2020-02-06 20:42:05.000 037 33830.60 329.61 17123.79 37918.44 2020-02-06 20:42:06.000 037 33830.63 329.59 17123.80 88888.00 2020-02-06 20:42:07.000 037 33830.65 329.58 17123.78 88888.00 2020-02-06 20:42:08.000 037 33830.69 329.56 17123.77 88888.00 2020-02-06 20:42:09.000 037 33830.72 329.55 17123.74 88888.00 2020-02-06 20:42:10.000 037 33830.80 329.47 17123.74 37918.70 2020-02-06 20:42:11.000 037 33830.84 329.43 17123.70 88888.00 2020-02-06 20:42:12.000 037 33830.88 329.43 17123.72 88888.00 2020-02-06 20:42:13.000 037 33830.91 329.41 17123.68 88888.00 2020-02-06 20:42:14.000 037 33830.93 329.38 17123.72 88888.00 2020-02-06 20:42:15.000 037 33830.96 329.35 17123.70 37918.80 2020-02-06 20:42:16.000 037 33830.98 329.37 17123.73 88888.00 2020-02-06 20:42:17.000 037 33830.99 329.32 17123.71 88888.00 2020-02-06 20:42:18.000 037 33831.03 329.25 17123.68 88888.00 2020-02-06 20:42:19.000 037 33831.05 329.20 17123.69 88888.00 2020-02-06 20:42:20.000 037 33831.00 329.17 17123.68 37919.02 2020-02-06 20:42:21.000 037 33831.00 329.17 17123.69 88888.00 2020-02-06 20:42:22.000 037 33831.04 329.15 17123.67 88888.00 2020-02-06 20:42:23.000 037 33831.07 329.07 17123.63 88888.00 2020-02-06 20:42:24.000 037 33831.02 329.03 17123.63 88888.00 2020-02-06 20:42:25.000 037 33831.04 329.01 17123.62 37918.96 2020-02-06 20:42:26.000 037 33831.03 328.96 17123.63 88888.00 2020-02-06 20:42:27.000 037 33831.04 328.97 17123.64 88888.00 2020-02-06 20:42:28.000 037 33831.00 328.89 17123.67 88888.00 2020-02-06 20:42:29.000 037 33830.98 328.84 17123.68 88888.00 2020-02-06 20:42:30.000 037 33830.96 328.85 17123.69 37919.00 2020-02-06 20:42:31.000 037 33830.89 328.84 17123.72 88888.00 2020-02-06 20:42:32.000 037 33830.87 328.80 17123.72 88888.00 2020-02-06 20:42:33.000 037 33830.87 328.78 17123.69 88888.00 2020-02-06 20:42:34.000 037 33830.83 328.71 17123.70 88888.00 2020-02-06 20:42:35.000 037 33830.79 328.67 17123.70 37918.89 2020-02-06 20:42:36.000 037 33830.78 328.65 17123.70 88888.00 2020-02-06 20:42:37.000 037 33830.76 328.58 17123.75 88888.00 2020-02-06 20:42:38.000 037 33830.71 328.58 17123.76 88888.00 2020-02-06 20:42:39.000 037 33830.66 328.52 17123.72 88888.00 2020-02-06 20:42:40.000 037 33830.65 328.49 17123.72 37918.88 2020-02-06 20:42:41.000 037 33830.65 328.47 17123.76 88888.00 2020-02-06 20:42:42.000 037 33830.67 328.42 17123.75 88888.00 2020-02-06 20:42:43.000 037 33830.67 328.40 17123.74 88888.00 2020-02-06 20:42:44.000 037 33830.66 328.39 17123.72 88888.00 2020-02-06 20:42:45.000 037 33830.63 328.36 17123.72 37918.67 2020-02-06 20:42:46.000 037 33830.64 328.37 17123.71 88888.00 2020-02-06 20:42:47.000 037 33830.63 328.29 17123.73 88888.00 2020-02-06 20:42:48.000 037 33830.66 328.24 17123.74 88888.00 2020-02-06 20:42:49.000 037 33830.67 328.19 17123.78 88888.00 2020-02-06 20:42:50.000 037 33830.71 328.14 17123.79 37918.74 2020-02-06 20:42:51.000 037 33830.76 328.06 17123.80 88888.00 2020-02-06 20:42:52.000 037 33830.75 328.04 17123.83 88888.00 2020-02-06 20:42:53.000 037 33830.77 328.04 17123.85 88888.00 2020-02-06 20:42:54.000 037 33830.76 328.03 17123.83 88888.00 2020-02-06 20:42:55.000 037 33830.73 327.99 17123.82 37918.81 2020-02-06 20:42:56.000 037 33830.79 327.96 17123.85 88888.00 2020-02-06 20:42:57.000 037 33830.84 327.95 17123.84 88888.00 2020-02-06 20:42:58.000 037 33830.85 327.96 17123.82 88888.00 2020-02-06 20:42:59.000 037 33830.91 327.91 17123.84 88888.00 2020-02-06 20:43:00.000 037 33830.92 327.92 17123.86 37918.85 2020-02-06 20:43:01.000 037 33830.93 327.91 17123.85 88888.00 2020-02-06 20:43:02.000 037 33830.95 327.88 17123.85 88888.00 2020-02-06 20:43:03.000 037 33831.03 327.80 17123.84 88888.00 2020-02-06 20:43:04.000 037 33831.04 327.72 17123.83 88888.00 2020-02-06 20:43:05.000 037 33831.10 327.67 17123.81 37918.95 2020-02-06 20:43:06.000 037 33831.15 327.68 17123.81 88888.00 2020-02-06 20:43:07.000 037 33831.13 327.64 17123.83 88888.00 2020-02-06 20:43:08.000 037 33831.19 327.61 17123.84 88888.00 2020-02-06 20:43:09.000 037 33831.27 327.61 17123.87 88888.00 2020-02-06 20:43:10.000 037 33831.26 327.58 17123.86 37919.12 2020-02-06 20:43:11.000 037 33831.33 327.60 17123.86 88888.00 2020-02-06 20:43:12.000 037 33831.36 327.56 17123.86 88888.00 2020-02-06 20:43:13.000 037 33831.38 327.53 17123.89 88888.00 2020-02-06 20:43:14.000 037 33831.39 327.55 17123.85 88888.00 2020-02-06 20:43:15.000 037 33831.44 327.50 17123.82 37919.31 2020-02-06 20:43:16.000 037 33831.47 327.47 17123.82 88888.00 2020-02-06 20:43:17.000 037 33831.51 327.44 17123.79 88888.00 2020-02-06 20:43:18.000 037 33831.59 327.44 17123.81 88888.00 2020-02-06 20:43:19.000 037 33831.62 327.45 17123.84 88888.00 2020-02-06 20:43:20.000 037 33831.64 327.39 17123.87 37919.49 2020-02-06 20:43:21.000 037 33831.69 327.33 17123.85 88888.00 2020-02-06 20:43:22.000 037 33831.69 327.33 17123.85 88888.00 2020-02-06 20:43:23.000 037 33831.71 327.27 17123.82 88888.00 2020-02-06 20:43:24.000 037 33831.81 327.22 17123.80 88888.00 2020-02-06 20:43:25.000 037 33831.81 327.20 17123.79 37919.59 2020-02-06 20:43:26.000 037 33831.81 327.18 17123.83 88888.00 2020-02-06 20:43:27.000 037 33831.82 327.15 17123.84 88888.00 2020-02-06 20:43:28.000 037 33831.83 327.12 17123.83 88888.00 2020-02-06 20:43:29.000 037 33831.85 327.10 17123.84 88888.00 2020-02-06 20:43:30.000 037 33831.85 327.04 17123.86 37919.72 2020-02-06 20:43:31.000 037 33831.84 326.98 17123.82 88888.00 2020-02-06 20:43:32.000 037 33831.84 326.98 17123.86 88888.00 2020-02-06 20:43:33.000 037 33831.87 326.98 17123.90 88888.00 2020-02-06 20:43:34.000 037 33831.87 326.93 17123.88 88888.00 2020-02-06 20:43:35.000 037 33831.88 326.90 17123.88 37919.70 2020-02-06 20:43:36.000 037 33831.89 326.87 17123.88 88888.00 2020-02-06 20:43:37.000 037 33831.93 326.84 17123.84 88888.00 2020-02-06 20:43:38.000 037 33831.94 326.79 17123.86 88888.00 2020-02-06 20:43:39.000 037 33831.94 326.78 17123.87 88888.00 2020-02-06 20:43:40.000 037 33831.94 326.76 17123.89 37919.77 2020-02-06 20:43:41.000 037 33831.94 326.76 17123.89 88888.00 2020-02-06 20:43:42.000 037 33831.96 326.76 17123.94 88888.00 2020-02-06 20:43:43.000 037 33831.95 326.71 17123.94 88888.00 2020-02-06 20:43:44.000 037 33831.98 326.68 17123.96 88888.00 2020-02-06 20:43:45.000 037 33831.97 326.63 17123.94 37919.83 2020-02-06 20:43:46.000 037 33831.98 326.57 17123.90 88888.00 2020-02-06 20:43:47.000 037 33831.99 326.56 17123.90 88888.00 2020-02-06 20:43:48.000 037 33831.94 326.56 17123.92 88888.00 2020-02-06 20:43:49.000 037 33831.87 326.51 17123.94 88888.00 2020-02-06 20:43:50.000 037 33831.82 326.46 17123.95 37919.84 2020-02-06 20:43:51.000 037 33831.81 326.45 17123.94 88888.00 2020-02-06 20:43:52.000 037 33831.81 326.41 17123.95 88888.00 2020-02-06 20:43:53.000 037 33831.80 326.42 17123.98 88888.00 2020-02-06 20:43:54.000 037 33831.74 326.39 17123.96 88888.00 2020-02-06 20:43:55.000 037 33831.74 326.33 17123.95 37919.72 2020-02-06 20:43:56.000 037 33831.77 326.33 17123.95 88888.00 2020-02-06 20:43:57.000 037 33831.76 326.29 17123.98 88888.00 2020-02-06 20:43:58.000 037 33831.75 326.26 17123.99 88888.00 2020-02-06 20:43:59.000 037 33831.79 326.26 17124.00 88888.00 2020-02-06 20:44:00.000 037 33831.79 326.22 17123.96 37919.64 2020-02-06 20:44:01.000 037 33831.83 326.15 17123.95 88888.00 2020-02-06 20:44:02.000 037 33831.82 326.11 17123.91 88888.00 2020-02-06 20:44:03.000 037 33831.79 326.09 17123.93 88888.00 2020-02-06 20:44:04.000 037 33831.82 326.01 17123.96 88888.00 2020-02-06 20:44:05.000 037 33831.85 325.96 17123.91 37919.74 2020-02-06 20:44:06.000 037 33831.85 325.98 17123.90 88888.00 2020-02-06 20:44:07.000 037 33831.90 325.96 17123.94 88888.00 2020-02-06 20:44:08.000 037 33831.90 325.96 17123.94 88888.00 2020-02-06 20:44:09.000 037 33831.92 325.93 17123.95 88888.00 2020-02-06 20:44:10.000 037 33831.91 325.90 17123.90 37919.83 2020-02-06 20:44:11.000 037 33831.88 325.86 17123.90 88888.00 2020-02-06 20:44:12.000 037 33831.91 325.77 17123.92 88888.00 2020-02-06 20:44:13.000 037 33831.89 325.74 17123.96 88888.00 2020-02-06 20:44:14.000 037 33831.93 325.73 17123.94 88888.00 2020-02-06 20:44:15.000 037 33831.96 325.71 17123.92 37919.77 2020-02-06 20:44:16.000 037 33831.99 325.69 17123.90 88888.00 2020-02-06 20:44:17.000 037 33832.01 325.66 17123.92 88888.00 2020-02-06 20:44:18.000 037 33832.00 325.61 17123.95 88888.00 2020-02-06 20:44:19.000 037 33832.02 325.58 17123.96 88888.00 2020-02-06 20:44:20.000 037 33832.05 325.52 17124.00 37919.92 2020-02-06 20:44:21.000 037 33832.08 325.50 17124.00 88888.00 2020-02-06 20:44:22.000 037 33832.07 325.51 17123.94 88888.00 2020-02-06 20:44:23.000 037 33832.13 325.49 17123.93 88888.00 2020-02-06 20:44:24.000 037 33832.12 325.46 17123.93 88888.00 2020-02-06 20:44:25.000 037 33832.16 325.43 17123.92 37919.96 2020-02-06 20:44:26.000 037 33832.21 325.40 17123.99 88888.00 2020-02-06 20:44:27.000 037 33832.22 325.42 17124.00 88888.00 2020-02-06 20:44:28.000 037 33832.26 325.40 17123.98 88888.00 2020-02-06 20:44:29.000 037 33832.31 325.38 17123.96 88888.00 2020-02-06 20:44:30.000 037 33832.35 325.35 17123.98 37920.17 2020-02-06 20:44:31.000 037 33832.36 325.32 17123.94 88888.00 2020-02-06 20:44:32.000 037 33832.44 325.28 17123.96 88888.00 2020-02-06 20:44:33.000 037 33832.50 325.27 17123.96 88888.00 2020-02-06 20:44:34.000 037 33832.52 325.24 17123.94 88888.00 2020-02-06 20:44:35.000 037 33832.54 325.20 17123.93 37920.36 2020-02-06 20:44:36.000 037 33832.57 325.16 17123.94 88888.00 2020-02-06 20:44:37.000 037 33832.64 325.13 17123.96 88888.00 2020-02-06 20:44:38.000 037 33832.66 325.09 17123.97 88888.00 2020-02-06 20:44:39.000 037 33832.68 325.08 17123.99 88888.00 2020-02-06 20:44:40.000 037 33832.74 325.09 17123.95 37920.34 2020-02-06 20:44:41.000 037 33832.76 325.06 17123.98 88888.00 2020-02-06 20:44:42.000 037 33832.73 325.01 17123.95 88888.00 2020-02-06 20:44:43.000 037 33832.74 325.00 17123.93 88888.00 2020-02-06 20:44:44.000 037 33832.79 324.94 17123.95 88888.00 2020-02-06 20:44:45.000 037 33832.85 324.89 17123.99 37920.49 2020-02-06 20:44:46.000 037 33832.88 324.87 17124.02 88888.00 2020-02-06 20:44:47.000 037 33832.90 324.88 17124.01 88888.00 2020-02-06 20:44:48.000 037 33832.87 324.87 17123.98 88888.00 2020-02-06 20:44:49.000 037 33832.87 324.88 17123.93 88888.00 2020-02-06 20:44:50.000 037 33832.88 324.86 17123.95 37920.56 2020-02-06 20:44:51.000 037 33832.88 324.85 17123.97 88888.00 2020-02-06 20:44:52.000 037 33832.88 324.79 17123.97 88888.00 2020-02-06 20:44:53.000 037 33832.88 324.77 17123.99 88888.00 2020-02-06 20:44:54.000 037 33832.85 324.72 17123.95 88888.00 2020-02-06 20:44:55.000 037 33832.87 324.74 17123.93 37920.65 2020-02-06 20:44:56.000 037 33832.87 324.74 17123.92 88888.00 2020-02-06 20:44:57.000 037 33832.90 324.72 17123.94 88888.00 2020-02-06 20:44:58.000 037 33832.91 324.68 17123.95 88888.00 2020-02-06 20:44:59.000 037 33832.94 324.69 17123.96 88888.00 2020-02-06 20:45:00.000 037 33832.95 324.64 17123.95 37920.68 2020-02-06 20:45:01.000 037 33832.96 324.60 17123.97 88888.00 2020-02-06 20:45:02.000 037 33832.97 324.58 17124.01 88888.00 2020-02-06 20:45:03.000 037 33833.02 324.55 17124.00 88888.00 2020-02-06 20:45:04.000 037 33833.02 324.56 17124.00 88888.00 2020-02-06 20:45:05.000 037 33832.99 324.56 17123.99 37920.81 2020-02-06 20:45:06.000 037 33832.99 324.50 17124.01 88888.00 2020-02-06 20:45:07.000 037 33833.00 324.50 17124.01 88888.00 2020-02-06 20:45:08.000 037 33833.03 324.48 17123.99 88888.00 2020-02-06 20:45:09.000 037 33833.02 324.44 17124.01 88888.00 2020-02-06 20:45:10.000 037 33833.04 324.46 17124.02 37920.79 2020-02-06 20:45:11.000 037 33833.07 324.51 17124.06 88888.00 2020-02-06 20:45:12.000 037 33833.03 324.45 17124.04 88888.00 2020-02-06 20:45:13.000 037 33832.99 324.41 17124.02 88888.00 2020-02-06 20:45:14.000 037 33833.03 324.37 17123.98 88888.00 2020-02-06 20:45:15.000 037 33833.04 324.34 17123.95 37920.85 2020-02-06 20:45:16.000 037 33833.03 324.39 17123.98 88888.00 2020-02-06 20:45:17.000 037 33833.04 324.38 17124.00 88888.00 2020-02-06 20:45:18.000 037 33833.02 324.23 17123.97 88888.00 2020-02-06 20:45:19.000 037 33833.01 324.21 17123.99 88888.00 2020-02-06 20:45:20.000 037 33833.01 324.17 17123.96 37920.89 2020-02-06 20:45:21.000 037 33833.04 324.13 17123.94 88888.00 2020-02-06 20:45:22.000 037 33833.09 324.14 17123.97 88888.00 2020-02-06 20:45:23.000 037 33833.04 324.09 17124.00 88888.00 2020-02-06 20:45:24.000 037 33833.09 324.01 17124.03 88888.00 2020-02-06 20:45:25.000 037 33833.09 324.00 17123.99 37920.85 2020-02-06 20:45:26.000 037 33833.12 324.01 17123.94 88888.00 2020-02-06 20:45:27.000 037 33833.12 324.01 17123.95 88888.00 2020-02-06 20:45:28.000 037 33833.09 323.95 17123.96 88888.00 2020-02-06 20:45:29.000 037 33833.08 323.90 17123.97 88888.00 2020-02-06 20:45:30.000 037 33833.09 323.90 17123.96 37920.86 2020-02-06 20:45:31.000 037 33833.07 323.88 17123.97 88888.00 2020-02-06 20:45:32.000 037 33833.15 323.87 17124.01 88888.00 2020-02-06 20:45:33.000 037 33833.19 323.86 17124.03 88888.00 2020-02-06 20:45:34.000 037 33833.17 323.84 17124.03 88888.00 2020-02-06 20:45:35.000 037 33833.17 323.78 17124.01 37920.86 2020-02-06 20:45:36.000 037 33833.13 323.72 17123.98 88888.00 2020-02-06 20:45:37.000 037 33833.12 323.69 17123.98 88888.00 2020-02-06 20:45:38.000 037 33833.11 323.67 17124.02 88888.00 2020-02-06 20:45:39.000 037 33833.15 323.65 17124.03 88888.00 2020-02-06 20:45:40.000 037 33833.15 323.62 17124.04 37920.95 2020-02-06 20:45:41.000 037 33833.17 323.61 17124.08 88888.00 2020-02-06 20:45:42.000 037 33833.17 323.55 17124.04 88888.00 2020-02-06 20:45:43.000 037 33833.15 323.55 17123.98 88888.00 2020-02-06 20:45:44.000 037 33833.17 323.59 17124.02 88888.00 2020-02-06 20:45:45.000 037 33833.16 323.51 17124.04 37921.03 2020-02-06 20:45:46.000 037 33833.16 323.48 17124.05 88888.00 2020-02-06 20:45:47.000 037 33833.16 323.44 17124.05 88888.00 2020-02-06 20:45:48.000 037 33833.19 323.40 17124.02 88888.00 2020-02-06 20:45:49.000 037 33833.17 323.39 17124.00 88888.00 2020-02-06 20:45:50.000 037 33833.16 323.38 17124.02 37920.98 2020-02-06 20:45:51.000 037 33833.18 323.43 17124.05 88888.00 2020-02-06 20:45:52.000 037 33833.19 323.40 17124.06 88888.00 2020-02-06 20:45:53.000 037 33833.19 323.33 17124.07 88888.00 2020-02-06 20:45:54.000 037 33833.20 323.32 17124.05 88888.00 2020-02-06 20:45:55.000 037 33833.22 323.31 17124.05 37921.06 2020-02-06 20:45:56.000 037 33833.25 323.26 17124.06 88888.00 2020-02-06 20:45:57.000 037 33833.25 323.21 17124.07 88888.00 2020-02-06 20:45:58.000 037 33833.25 323.20 17124.05 88888.00 2020-02-06 20:45:59.000 037 33833.28 323.22 17124.09 88888.00 2020-02-06 20:46:00.000 037 33833.28 323.21 17124.06 37921.16 2020-02-06 20:46:01.000 037 33833.32 323.19 17124.04 88888.00 2020-02-06 20:46:02.000 037 33833.34 323.17 17124.04 88888.00 2020-02-06 20:46:03.000 037 33833.33 323.18 17124.02 88888.00 2020-02-06 20:46:04.000 037 33833.32 323.18 17124.06 88888.00 2020-02-06 20:46:05.000 037 33833.33 323.13 17124.04 37921.04 2020-02-06 20:46:06.000 037 33833.33 323.15 17124.04 88888.00 2020-02-06 20:46:07.000 037 33833.31 323.14 17124.08 88888.00 2020-02-06 20:46:08.000 037 33833.34 323.12 17124.09 88888.00 2020-02-06 20:46:09.000 037 33833.33 323.06 17124.09 88888.00 2020-02-06 20:46:10.000 037 33833.30 323.06 17124.09 37921.22 2020-02-06 20:46:11.000 037 33833.36 323.07 17124.13 88888.00 2020-02-06 20:46:12.000 037 33833.36 323.05 17124.13 88888.00 2020-02-06 20:46:13.000 037 33833.39 323.03 17124.15 88888.00 2020-02-06 20:46:14.000 037 33833.40 323.02 17124.16 88888.00 2020-02-06 20:46:15.000 037 33833.41 322.96 17124.17 37921.17 2020-02-06 20:46:16.000 037 33833.38 322.97 17124.13 88888.00 2020-02-06 20:46:17.000 037 33833.41 322.99 17124.15 88888.00 2020-02-06 20:46:18.000 037 33833.43 323.00 17124.14 88888.00 2020-02-06 20:46:19.000 037 33833.42 322.96 17124.11 88888.00 2020-02-06 20:46:20.000 037 33833.42 322.93 17124.10 37921.24 2020-02-06 20:46:21.000 037 33833.42 322.92 17124.09 88888.00 2020-02-06 20:46:22.000 037 33833.45 322.86 17124.08 88888.00 2020-02-06 20:46:23.000 037 33833.42 322.82 17124.13 88888.00 2020-02-06 20:46:24.000 037 33833.40 322.77 17124.15 88888.00 2020-02-06 20:46:25.000 037 33833.41 322.79 17124.14 37921.31 2020-02-06 20:46:26.000 037 33833.42 322.73 17124.11 88888.00 2020-02-06 20:46:27.000 037 33833.41 322.73 17124.11 88888.00 2020-02-06 20:46:28.000 037 33833.38 322.69 17124.09 88888.00 2020-02-06 20:46:29.000 037 33833.37 322.69 17124.12 88888.00 2020-02-06 20:46:30.000 037 33833.39 322.69 17124.16 37921.28 2020-02-06 20:46:31.000 037 33833.40 322.67 17124.14 88888.00 2020-02-06 20:46:32.000 037 33833.39 322.66 17124.14 88888.00 2020-02-06 20:46:33.000 037 33833.37 322.63 17124.17 88888.00 2020-02-06 20:46:34.000 037 33833.38 322.62 17124.15 88888.00 2020-02-06 20:46:35.000 037 33833.38 322.61 17124.17 37921.23 2020-02-06 20:46:36.000 037 33833.41 322.57 17124.15 88888.00 2020-02-06 20:46:37.000 037 33833.38 322.56 17124.10 88888.00 2020-02-06 20:46:38.000 037 33833.36 322.52 17124.10 88888.00 2020-02-06 20:46:39.000 037 33833.41 322.50 17124.11 88888.00 2020-02-06 20:46:40.000 037 33833.41 322.52 17124.12 37921.18 2020-02-06 20:46:41.000 037 33833.37 322.51 17124.13 88888.00 2020-02-06 20:46:42.000 037 33833.38 322.45 17124.13 88888.00 2020-02-06 20:46:43.000 037 33833.40 322.44 17124.12 88888.00 2020-02-06 20:46:44.000 037 33833.40 322.42 17124.14 88888.00 2020-02-06 20:46:45.000 037 33833.38 322.38 17124.14 37921.27 2020-02-06 20:46:46.000 037 33833.42 322.38 17124.17 88888.00 2020-02-06 20:46:47.000 037 33833.45 322.40 17124.16 88888.00 2020-02-06 20:46:48.000 037 33833.46 322.40 17124.15 88888.00 2020-02-06 20:46:49.000 037 33833.44 322.36 17124.12 88888.00 2020-02-06 20:46:50.000 037 33833.44 322.35 17124.15 37921.22 2020-02-06 20:46:51.000 037 33833.39 322.30 17124.11 88888.00 2020-02-06 20:46:52.000 037 33833.36 322.25 17124.15 88888.00 2020-02-06 20:46:53.000 037 33833.36 322.26 17124.13 88888.00 2020-02-06 20:46:54.000 037 33833.37 322.27 17124.13 88888.00 2020-02-06 20:46:55.000 037 33833.37 322.25 17124.18 37921.26 2020-02-06 20:46:56.000 037 33833.34 322.20 17124.16 88888.00 2020-02-06 20:46:57.000 037 33833.34 322.19 17124.15 88888.00 2020-02-06 20:46:58.000 037 33833.40 322.17 17124.13 88888.00 2020-02-06 20:46:59.000 037 33833.37 322.13 17124.17 88888.00 2020-02-06 20:47:00.000 037 33833.36 322.13 17124.23 37921.23 2020-02-06 20:47:01.000 037 33833.37 322.09 17124.21 88888.00 2020-02-06 20:47:02.000 037 33833.35 322.07 17124.16 88888.00 2020-02-06 20:47:03.000 037 33833.31 322.06 17124.13 88888.00 2020-02-06 20:47:04.000 037 33833.29 322.03 17124.14 88888.00 2020-02-06 20:47:05.000 037 33833.29 322.02 17124.15 37921.16 2020-02-06 20:47:06.000 037 33833.27 321.99 17124.17 88888.00 2020-02-06 20:47:07.000 037 33833.26 322.01 17124.19 88888.00 2020-02-06 20:47:08.000 037 33833.27 322.02 17124.16 88888.00 2020-02-06 20:47:09.000 037 33833.30 321.99 17124.20 88888.00 2020-02-06 20:47:10.000 037 33833.33 321.99 17124.17 37921.23 2020-02-06 20:47:11.000 037 33833.29 321.93 17124.16 88888.00 2020-02-06 20:47:12.000 037 33833.27 321.91 17124.16 88888.00 2020-02-06 20:47:13.000 037 33833.26 321.91 17124.16 88888.00 2020-02-06 20:47:14.000 037 33833.27 321.91 17124.16 88888.00 2020-02-06 20:47:15.000 037 33833.26 321.88 17124.15 37921.16 2020-02-06 20:47:16.000 037 33833.24 321.86 17124.15 88888.00 2020-02-06 20:47:17.000 037 33833.21 321.84 17124.17 88888.00 2020-02-06 20:47:18.000 037 33833.20 321.82 17124.17 88888.00 2020-02-06 20:47:19.000 037 33833.20 321.83 17124.16 88888.00 2020-02-06 20:47:20.000 037 33833.19 321.82 17124.19 37921.14 2020-02-06 20:47:21.000 037 33833.15 321.84 17124.26 88888.00 2020-02-06 20:47:22.000 037 33833.12 321.83 17124.23 88888.00 2020-02-06 20:47:23.000 037 33833.10 321.81 17124.25 88888.00 2020-02-06 20:47:24.000 037 33833.09 321.77 17124.28 88888.00 2020-02-06 20:47:25.000 037 33833.09 321.74 17124.27 37921.01 2020-02-06 20:47:26.000 037 33833.09 321.72 17124.24 88888.00 2020-02-06 20:47:27.000 037 33833.13 321.75 17124.23 88888.00 2020-02-06 20:47:28.000 037 33833.07 321.78 17124.21 88888.00 2020-02-06 20:47:29.000 037 33833.05 321.75 17124.24 88888.00 2020-02-06 20:47:30.000 037 33833.03 321.69 17124.23 37920.93 2020-02-06 20:47:31.000 037 33833.00 321.68 17124.27 88888.00 2020-02-06 20:47:32.000 037 33833.02 321.67 17124.24 88888.00 2020-02-06 20:47:33.000 037 33832.98 321.67 17124.26 88888.00 2020-02-06 20:47:34.000 037 33832.93 321.64 17124.28 88888.00 2020-02-06 20:47:35.000 037 33832.91 321.66 17124.25 37920.90 2020-02-06 20:47:36.000 037 33832.88 321.67 17124.28 88888.00 2020-02-06 20:47:37.000 037 33832.89 321.69 17124.32 88888.00 2020-02-06 20:47:38.000 037 33832.89 321.65 17124.35 88888.00 2020-02-06 20:47:39.000 037 33832.86 321.66 17124.32 88888.00 2020-02-06 20:47:40.000 037 33832.83 321.70 17124.34 37920.83 2020-02-06 20:47:41.000 037 33832.82 321.65 17124.34 88888.00 2020-02-06 20:47:42.000 037 33832.79 321.62 17124.33 88888.00 2020-02-06 20:47:43.000 037 33832.78 321.59 17124.31 88888.00 2020-02-06 20:47:44.000 037 33832.77 321.56 17124.31 88888.00 2020-02-06 20:47:45.000 037 33832.78 321.53 17124.30 37920.80 2020-02-06 20:47:46.000 037 33832.75 321.53 17124.33 88888.00 2020-02-06 20:47:47.000 037 33832.76 321.52 17124.31 88888.00 2020-02-06 20:47:48.000 037 33832.78 321.50 17124.30 88888.00 2020-02-06 20:47:49.000 037 33832.76 321.48 17124.33 88888.00 2020-02-06 20:47:50.000 037 33832.77 321.52 17124.38 37920.68 2020-02-06 20:47:51.000 037 33832.72 321.56 17124.32 88888.00 2020-02-06 20:47:52.000 037 33832.71 321.52 17124.34 88888.00 2020-02-06 20:47:53.000 037 33832.69 321.50 17124.35 88888.00 2020-02-06 20:47:54.000 037 33832.68 321.47 17124.31 88888.00 2020-02-06 20:47:55.000 037 33832.67 321.46 17124.30 37920.63 2020-02-06 20:47:56.000 037 33832.68 321.47 17124.33 88888.00 2020-02-06 20:47:57.000 037 33832.67 321.45 17124.34 88888.00 2020-02-06 20:47:58.000 037 33832.63 321.44 17124.34 88888.00 2020-02-06 20:47:59.000 037 33832.62 321.43 17124.32 88888.00 2020-02-06 20:48:00.000 037 33832.64 321.46 17124.30 37920.67 2020-02-06 20:48:01.000 037 33832.63 321.44 17124.35 88888.00 2020-02-06 20:48:02.000 037 33832.62 321.41 17124.29 88888.00 2020-02-06 20:48:03.000 037 33832.63 321.43 17124.29 88888.00 2020-02-06 20:48:04.000 037 33832.61 321.43 17124.32 88888.00 2020-02-06 20:48:05.000 037 33832.63 321.40 17124.34 37920.59 2020-02-06 20:48:06.000 037 33832.66 321.43 17124.36 88888.00 2020-02-06 20:48:07.000 037 33832.66 321.44 17124.38 88888.00 2020-02-06 20:48:08.000 037 33832.63 321.41 17124.34 88888.00 2020-02-06 20:48:09.000 037 33832.65 321.36 17124.36 88888.00 2020-02-06 20:48:10.000 037 33832.63 321.35 17124.35 37920.58 2020-02-06 20:48:11.000 037 33832.60 321.35 17124.35 88888.00 2020-02-06 20:48:12.000 037 33832.57 321.34 17124.38 88888.00 2020-02-06 20:48:13.000 037 33832.56 321.37 17124.40 88888.00 2020-02-06 20:48:14.000 037 33832.53 321.34 17124.41 88888.00 2020-02-06 20:48:15.000 037 33832.53 321.26 17124.35 37920.59 2020-02-06 20:48:16.000 037 33832.54 321.25 17124.37 88888.00 2020-02-06 20:48:17.000 037 33832.50 321.26 17124.41 88888.00 2020-02-06 20:48:18.000 037 33832.55 321.21 17124.37 88888.00 2020-02-06 20:48:19.000 037 33832.55 321.20 17124.37 88888.00 2020-02-06 20:48:20.000 037 33832.51 321.19 17124.37 37920.56 2020-02-06 20:48:21.000 037 33832.46 321.19 17124.39 88888.00 2020-02-06 20:48:22.000 037 33832.46 321.18 17124.36 88888.00 2020-02-06 20:48:23.000 037 33832.46 321.18 17124.35 88888.00 2020-02-06 20:48:24.000 037 33832.44 321.15 17124.34 88888.00 2020-02-06 20:48:25.000 037 33832.46 321.10 17124.37 37920.57 2020-02-06 20:48:26.000 037 33832.47 321.06 17124.43 88888.00 2020-02-06 20:48:27.000 037 33832.42 321.08 17124.44 88888.00 2020-02-06 20:48:28.000 037 33832.42 321.06 17124.44 88888.00 2020-02-06 20:48:29.000 037 33832.42 321.04 17124.43 88888.00 2020-02-06 20:48:30.000 037 33832.41 321.08 17124.48 37920.41 2020-02-06 20:48:31.000 037 33832.43 321.09 17124.48 88888.00 2020-02-06 20:48:32.000 037 33832.41 321.02 17124.49 88888.00 2020-02-06 20:48:33.000 037 33832.36 321.00 17124.46 88888.00 2020-02-06 20:48:34.000 037 33832.36 321.01 17124.42 88888.00 2020-02-06 20:48:35.000 037 33832.36 320.98 17124.42 37920.43 2020-02-06 20:48:36.000 037 33832.35 320.95 17124.42 88888.00 2020-02-06 20:48:37.000 037 33832.39 320.95 17124.47 88888.00 2020-02-06 20:48:38.000 037 33832.37 320.93 17124.47 88888.00 2020-02-06 20:48:39.000 037 33832.36 320.88 17124.50 88888.00 2020-02-06 20:48:40.000 037 33832.36 320.84 17124.51 37920.43 2020-02-06 20:48:41.000 037 33832.37 320.88 17124.51 88888.00 2020-02-06 20:48:42.000 037 33832.38 320.89 17124.51 88888.00 2020-02-06 20:48:43.000 037 33832.34 320.88 17124.50 88888.00 2020-02-06 20:48:44.000 037 33832.29 320.84 17124.45 88888.00 2020-02-06 20:48:45.000 037 33832.28 320.83 17124.47 37920.40 2020-02-06 20:48:46.000 037 33832.32 320.85 17124.50 88888.00 2020-02-06 20:48:47.000 037 33832.29 320.83 17124.52 88888.00 2020-02-06 20:48:48.000 037 33832.27 320.81 17124.57 88888.00 2020-02-06 20:48:49.000 037 33832.27 320.78 17124.57 88888.00 2020-02-06 20:48:50.000 037 33832.26 320.77 17124.58 37920.24 2020-02-06 20:48:51.000 037 33832.25 320.73 17124.54 88888.00 2020-02-06 20:48:52.000 037 33832.24 320.71 17124.52 88888.00 2020-02-06 20:48:53.000 037 33832.26 320.72 17124.53 88888.00 2020-02-06 20:48:54.000 037 33832.22 320.72 17124.52 88888.00 2020-02-06 20:48:55.000 037 33832.21 320.69 17124.51 37920.20 2020-02-06 20:48:56.000 037 33832.17 320.68 17124.46 88888.00 2020-02-06 20:48:57.000 037 33832.16 320.66 17124.44 88888.00 2020-02-06 20:48:58.000 037 33832.14 320.62 17124.48 88888.00 2020-02-06 20:48:59.000 037 33832.14 320.63 17124.52 88888.00 2020-02-06 20:49:00.000 037 33832.13 320.64 17124.50 37920.18 2020-02-06 20:49:01.000 037 33832.07 320.65 17124.50 88888.00 2020-02-06 20:49:02.000 037 33832.06 320.63 17124.50 88888.00 2020-02-06 20:49:03.000 037 33832.06 320.60 17124.50 88888.00 2020-02-06 20:49:04.000 037 33832.04 320.56 17124.50 88888.00 2020-02-06 20:49:05.000 037 33832.05 320.58 17124.49 37920.03 2020-02-06 20:49:06.000 037 33832.03 320.55 17124.52 88888.00 2020-02-06 20:49:07.000 037 33832.02 320.56 17124.54 88888.00 2020-02-06 20:49:08.000 037 33831.99 320.57 17124.56 88888.00 2020-02-06 20:49:09.000 037 33831.94 320.52 17124.55 88888.00 2020-02-06 20:49:10.000 037 33831.88 320.50 17124.54 37919.98 2020-02-06 20:49:11.000 037 33831.85 320.51 17124.55 88888.00 2020-02-06 20:49:12.000 037 33831.85 320.53 17124.56 88888.00 2020-02-06 20:49:13.000 037 33831.85 320.44 17124.53 88888.00 2020-02-06 20:49:14.000 037 33831.82 320.39 17124.53 88888.00 2020-02-06 20:49:15.000 037 33831.79 320.40 17124.54 37920.00 2020-02-06 20:49:16.000 037 33831.78 320.45 17124.53 88888.00 2020-02-06 20:49:17.000 037 33831.76 320.42 17124.55 88888.00 2020-02-06 20:49:18.000 037 33831.69 320.41 17124.57 88888.00 2020-02-06 20:49:19.000 037 33831.71 320.37 17124.56 88888.00 2020-02-06 20:49:20.000 037 33831.70 320.35 17124.60 37919.86 2020-02-06 20:49:21.000 037 33831.73 320.34 17124.59 88888.00 2020-02-06 20:49:22.000 037 33831.74 320.36 17124.56 88888.00 2020-02-06 20:49:23.000 037 33831.73 320.36 17124.55 88888.00 2020-02-06 20:49:24.000 037 33831.69 320.33 17124.58 88888.00 2020-02-06 20:49:25.000 037 33831.66 320.29 17124.54 37919.88 2020-02-06 20:49:26.000 037 33831.65 320.27 17124.52 88888.00 2020-02-06 20:49:27.000 037 33831.65 320.30 17124.53 88888.00 2020-02-06 20:49:28.000 037 33831.61 320.36 17124.49 88888.00 2020-02-06 20:49:29.000 037 33831.63 320.39 17124.50 88888.00 2020-02-06 20:49:30.000 037 33831.61 320.39 17124.47 37919.78 2020-02-06 20:49:31.000 037 33831.63 320.38 17124.52 88888.00 2020-02-06 20:49:32.000 037 33831.61 320.38 17124.54 88888.00 2020-02-06 20:49:33.000 037 33831.56 320.37 17124.57 88888.00 2020-02-06 20:49:34.000 037 33831.56 320.36 17124.55 88888.00 2020-02-06 20:49:35.000 037 33831.58 320.34 17124.58 37919.69 2020-02-06 20:49:36.000 037 33831.62 320.34 17124.59 88888.00 2020-02-06 20:49:37.000 037 33831.59 320.29 17124.62 88888.00 2020-02-06 20:49:38.000 037 33831.55 320.27 17124.60 88888.00 2020-02-06 20:49:39.000 037 33831.57 320.31 17124.57 88888.00 2020-02-06 20:49:40.000 037 33831.57 320.24 17124.59 37919.83 2020-02-06 20:49:41.000 037 33831.54 320.21 17124.64 88888.00 2020-02-06 20:49:42.000 037 33831.53 320.25 17124.62 88888.00 2020-02-06 20:49:43.000 037 33831.52 320.25 17124.57 88888.00 2020-02-06 20:49:44.000 037 33831.54 320.27 17124.58 88888.00 2020-02-06 20:49:45.000 037 33831.50 320.26 17124.57 37919.67 2020-02-06 20:49:46.000 037 33831.49 320.24 17124.57 88888.00 2020-02-06 20:49:47.000 037 33831.48 320.22 17124.56 88888.00 2020-02-06 20:49:48.000 037 33831.47 320.19 17124.54 88888.00 2020-02-06 20:49:49.000 037 33831.47 320.18 17124.56 88888.00 2020-02-06 20:49:50.000 037 33831.45 320.15 17124.57 37919.66 2020-02-06 20:49:51.000 037 33831.43 320.09 17124.60 88888.00 2020-02-06 20:49:52.000 037 33831.44 320.13 17124.60 88888.00 2020-02-06 20:49:53.000 037 33831.46 320.12 17124.59 88888.00 2020-02-06 20:49:54.000 037 33831.46 320.04 17124.56 88888.00 2020-02-06 20:49:55.000 037 33831.42 320.05 17124.57 37919.73 2020-02-06 20:49:56.000 037 33831.44 320.07 17124.61 88888.00 2020-02-06 20:49:57.000 037 33831.44 320.07 17124.64 88888.00 2020-02-06 20:49:58.000 037 33831.39 320.08 17124.63 88888.00 2020-02-06 20:49:59.000 037 33831.39 320.12 17124.63 88888.00 2020-02-06 20:50:00.000 037 33831.40 320.10 17124.63 37919.63 2020-02-06 20:50:01.000 037 33831.42 320.06 17124.62 88888.00 2020-02-06 20:50:02.000 037 33831.39 320.02 17124.63 88888.00 2020-02-06 20:50:03.000 037 33831.38 320.02 17124.57 88888.00 2020-02-06 20:50:04.000 037 33831.42 320.01 17124.59 88888.00 2020-02-06 20:50:05.000 037 33831.39 320.02 17124.60 37919.52 2020-02-06 20:50:06.000 037 33831.34 320.01 17124.64 88888.00 2020-02-06 20:50:07.000 037 33831.32 320.02 17124.66 88888.00 2020-02-06 20:50:08.000 037 33831.30 319.99 17124.64 88888.00 2020-02-06 20:50:09.000 037 33831.28 319.90 17124.64 88888.00 2020-02-06 20:50:10.000 037 33831.25 319.86 17124.65 37919.46 2020-02-06 20:50:11.000 037 33831.25 319.87 17124.68 88888.00 2020-02-06 20:50:12.000 037 33831.22 319.83 17124.69 88888.00 2020-02-06 20:50:13.000 037 33831.22 319.81 17124.68 88888.00 2020-02-06 20:50:14.000 037 33831.21 319.81 17124.68 88888.00 2020-02-06 20:50:15.000 037 33831.24 319.83 17124.67 37919.41 2020-02-06 20:50:16.000 037 33831.21 319.80 17124.69 88888.00 2020-02-06 20:50:17.000 037 33831.19 319.78 17124.71 88888.00 2020-02-06 20:50:18.000 037 33831.17 319.80 17124.70 88888.00 2020-02-06 20:50:19.000 037 33831.15 319.82 17124.71 88888.00 2020-02-06 20:50:20.000 037 33831.18 319.80 17124.73 37919.52 2020-02-06 20:50:21.000 037 33831.17 319.77 17124.68 88888.00 2020-02-06 20:50:22.000 037 33831.16 319.76 17124.69 88888.00 2020-02-06 20:50:23.000 037 33831.19 319.72 17124.70 88888.00 2020-02-06 20:50:24.000 037 33831.19 319.71 17124.70 88888.00 2020-02-06 20:50:25.000 037 33831.23 319.72 17124.68 37919.48 2020-02-06 20:50:26.000 037 33831.24 319.69 17124.65 88888.00 2020-02-06 20:50:27.000 037 33831.23 319.69 17124.63 88888.00 2020-02-06 20:50:28.000 037 33831.25 319.65 17124.63 88888.00 2020-02-06 20:50:29.000 037 33831.26 319.64 17124.66 88888.00 2020-02-06 20:50:30.000 037 33831.22 319.66 17124.69 37919.57 2020-02-06 20:50:31.000 037 33831.24 319.64 17124.66 88888.00 2020-02-06 20:50:32.000 037 33831.30 319.59 17124.66 88888.00 2020-02-06 20:50:33.000 037 33831.35 319.58 17124.69 88888.00 2020-02-06 20:50:34.000 037 33831.34 319.53 17124.68 88888.00 2020-02-06 20:50:35.000 037 33831.35 319.55 17124.71 37919.57 2020-02-06 20:50:36.000 037 33831.39 319.55 17124.70 88888.00 2020-02-06 20:50:37.000 037 33831.40 319.46 17124.67 88888.00 2020-02-06 20:50:38.000 037 33831.36 319.47 17124.66 88888.00 2020-02-06 20:50:39.000 037 33831.33 319.48 17124.66 88888.00 2020-02-06 20:50:40.000 037 33831.37 319.49 17124.67 37919.69 2020-02-06 20:50:41.000 037 33831.37 319.47 17124.65 88888.00 2020-02-06 20:50:42.000 037 33831.39 319.41 17124.68 88888.00 2020-02-06 20:50:43.000 037 33831.40 319.39 17124.67 88888.00 2020-02-06 20:50:44.000 037 33831.41 319.41 17124.69 88888.00 2020-02-06 20:50:45.000 037 33831.42 319.40 17124.69 37919.66 2020-02-06 20:50:46.000 037 33831.40 319.41 17124.68 88888.00 2020-02-06 20:50:47.000 037 33831.39 319.38 17124.71 88888.00 2020-02-06 20:50:48.000 037 33831.41 319.38 17124.71 88888.00 2020-02-06 20:50:49.000 037 33831.42 319.37 17124.72 88888.00 2020-02-06 20:50:50.000 037 33831.42 319.37 17124.67 37919.72 2020-02-06 20:50:51.000 037 33831.44 319.37 17124.69 88888.00 2020-02-06 20:50:52.000 037 33831.47 319.37 17124.66 88888.00 2020-02-06 20:50:53.000 037 33831.46 319.35 17124.67 88888.00 2020-02-06 20:50:54.000 037 33831.43 319.34 17124.70 88888.00 2020-02-06 20:50:55.000 037 33831.38 319.32 17124.68 37919.59 2020-02-06 20:50:56.000 037 33831.39 319.31 17124.72 88888.00 2020-02-06 20:50:57.000 037 33831.42 319.31 17124.75 88888.00 2020-02-06 20:50:58.000 037 33831.40 319.29 17124.76 88888.00 2020-02-06 20:50:59.000 037 33831.33 319.26 17124.77 88888.00 2020-02-06 20:51:00.000 037 33831.30 319.23 17124.75 37919.66 2020-02-06 20:51:01.000 037 33831.27 319.23 17124.76 88888.00 2020-02-06 20:51:02.000 037 33831.24 319.20 17124.73 88888.00 2020-02-06 20:51:03.000 037 33831.25 319.19 17124.73 88888.00 2020-02-06 20:51:04.000 037 33831.22 319.19 17124.75 88888.00 2020-02-06 20:51:05.000 037 33831.26 319.16 17124.76 37919.57 2020-02-06 20:51:06.000 037 33831.24 319.13 17124.75 88888.00 2020-02-06 20:51:07.000 037 33831.23 319.13 17124.76 88888.00 2020-02-06 20:51:08.000 037 33831.16 319.08 17124.74 88888.00 2020-02-06 20:51:09.000 037 33831.15 319.06 17124.76 88888.00 2020-02-06 20:51:10.000 037 33831.14 319.05 17124.76 37919.50 2020-02-06 20:51:11.000 037 33831.11 319.05 17124.74 88888.00 2020-02-06 20:51:12.000 037 33831.09 319.02 17124.72 88888.00 2020-02-06 20:51:13.000 037 33831.08 318.97 17124.73 88888.00 2020-02-06 20:51:14.000 037 33831.07 318.95 17124.74 88888.00 2020-02-06 20:51:15.000 037 33831.10 318.99 17124.71 37919.41 2020-02-06 20:51:16.000 037 33831.10 319.00 17124.70 88888.00 2020-02-06 20:51:17.000 037 33831.06 318.98 17124.72 88888.00 2020-02-06 20:51:18.000 037 33831.03 318.99 17124.73 88888.00 2020-02-06 20:51:19.000 037 33831.03 319.02 17124.74 88888.00 2020-02-06 20:51:20.000 037 33831.03 319.05 17124.75 37919.35 2020-02-06 20:51:21.000 037 33831.03 318.99 17124.77 88888.00 2020-02-06 20:51:22.000 037 33831.04 318.95 17124.77 88888.00 2020-02-06 20:51:23.000 037 33831.04 318.94 17124.77 88888.00 2020-02-06 20:51:24.000 037 33831.01 318.96 17124.78 88888.00 2020-02-06 20:51:25.000 037 33831.00 318.97 17124.78 37919.39 2020-02-06 20:51:26.000 037 33831.02 318.93 17124.78 88888.00 2020-02-06 20:51:27.000 037 33831.03 318.90 17124.76 88888.00 2020-02-06 20:51:28.000 037 33831.04 318.87 17124.76 88888.00 2020-02-06 20:51:29.000 037 33831.08 318.86 17124.79 88888.00 2020-02-06 20:51:30.000 037 33831.11 318.88 17124.79 37919.36 2020-02-06 20:51:31.000 037 33831.10 318.91 17124.81 88888.00 2020-02-06 20:51:32.000 037 33831.06 318.88 17124.81 88888.00 2020-02-06 20:51:33.000 037 33831.07 318.86 17124.80 88888.00 2020-02-06 20:51:34.000 037 33831.11 318.88 17124.79 88888.00 2020-02-06 20:51:35.000 037 33831.09 318.91 17124.81 37919.28 2020-02-06 20:51:36.000 037 33831.09 318.90 17124.84 88888.00 2020-02-06 20:51:37.000 037 33831.08 318.90 17124.80 88888.00 2020-02-06 20:51:38.000 037 33831.08 318.85 17124.79 88888.00 2020-02-06 20:51:39.000 037 33831.11 318.83 17124.80 88888.00 2020-02-06 20:51:40.000 037 33831.11 318.82 17124.79 37919.47 2020-02-06 20:51:41.000 037 33831.11 318.82 17124.78 88888.00 2020-02-06 20:51:42.000 037 33831.10 318.83 17124.80 88888.00 2020-02-06 20:51:43.000 037 33831.09 318.86 17124.80 88888.00 2020-02-06 20:51:44.000 037 33831.10 318.87 17124.83 88888.00 2020-02-06 20:51:45.000 037 33831.10 318.88 17124.81 37919.39 2020-02-06 20:51:46.000 037 33831.08 318.89 17124.81 88888.00 2020-02-06 20:51:47.000 037 33831.09 318.88 17124.79 88888.00 2020-02-06 20:51:48.000 037 33831.06 318.84 17124.77 88888.00 2020-02-06 20:51:49.000 037 33831.06 318.80 17124.75 88888.00 2020-02-06 20:51:50.000 037 33831.04 318.85 17124.75 37919.42 2020-02-06 20:51:51.000 037 33831.01 318.88 17124.76 88888.00 2020-02-06 20:51:52.000 037 33830.94 318.87 17124.78 88888.00 2020-02-06 20:51:53.000 037 33830.93 318.86 17124.81 88888.00 2020-02-06 20:51:54.000 037 33830.91 318.86 17124.82 88888.00 2020-02-06 20:51:55.000 037 33830.92 318.85 17124.80 37919.33 2020-02-06 20:51:56.000 037 33830.88 318.85 17124.83 88888.00 2020-02-06 20:51:57.000 037 33830.86 318.84 17124.81 88888.00 2020-02-06 20:51:58.000 037 33830.85 318.80 17124.83 88888.00 2020-02-06 20:51:59.000 037 33830.84 318.83 17124.80 88888.00 2020-02-06 20:52:00.000 037 33830.85 318.80 17124.80 37919.26 2020-02-06 20:52:01.000 037 33830.83 318.81 17124.81 88888.00 2020-02-06 20:52:02.000 037 33830.81 318.80 17124.80 88888.00 2020-02-06 20:52:03.000 037 33830.75 318.82 17124.84 88888.00 2020-02-06 20:52:04.000 037 33830.74 318.80 17124.81 88888.00 2020-02-06 20:52:05.000 037 33830.72 318.79 17124.81 37919.12 2020-02-06 20:52:06.000 037 33830.69 318.74 17124.81 88888.00 2020-02-06 20:52:07.000 037 33830.69 318.70 17124.80 88888.00 2020-02-06 20:52:08.000 037 33830.69 318.68 17124.75 88888.00 2020-02-06 20:52:09.000 037 33830.69 318.72 17124.74 88888.00 2020-02-06 20:52:10.000 037 33830.65 318.72 17124.76 37919.12 2020-02-06 20:52:11.000 037 33830.64 318.72 17124.80 88888.00 2020-02-06 20:52:12.000 037 33830.62 318.69 17124.81 88888.00 2020-02-06 20:52:13.000 037 33830.57 318.65 17124.84 88888.00 2020-02-06 20:52:14.000 037 33830.57 318.70 17124.83 88888.00 2020-02-06 20:52:15.000 037 33830.54 318.67 17124.86 37919.05 2020-02-06 20:52:16.000 037 33830.55 318.68 17124.87 88888.00 2020-02-06 20:52:17.000 037 33830.51 318.72 17124.86 88888.00 2020-02-06 20:52:18.000 037 33830.46 318.71 17124.86 88888.00 2020-02-06 20:52:19.000 037 33830.47 318.70 17124.87 88888.00 2020-02-06 20:52:20.000 037 33830.47 318.64 17124.90 37918.99 2020-02-06 20:52:21.000 037 33830.47 318.66 17124.92 88888.00 2020-02-06 20:52:22.000 037 33830.46 318.71 17124.89 88888.00 2020-02-06 20:52:23.000 037 33830.50 318.72 17124.84 88888.00 2020-02-06 20:52:24.000 037 33830.50 318.69 17124.82 88888.00 2020-02-06 20:52:25.000 037 33830.47 318.65 17124.87 37918.96 2020-02-06 20:52:26.000 037 33830.46 318.68 17124.85 88888.00 2020-02-06 20:52:27.000 037 33830.46 318.71 17124.83 88888.00 2020-02-06 20:52:28.000 037 33830.47 318.68 17124.81 88888.00 2020-02-06 20:52:29.000 037 33830.46 318.66 17124.80 88888.00 2020-02-06 20:52:30.000 037 33830.45 318.66 17124.78 37918.91 2020-02-06 20:52:31.000 037 33830.45 318.69 17124.81 88888.00 2020-02-06 20:52:32.000 037 33830.47 318.70 17124.82 88888.00 2020-02-06 20:52:33.000 037 33830.46 318.75 17124.84 88888.00 2020-02-06 20:52:34.000 037 33830.47 318.77 17124.90 88888.00 2020-02-06 20:52:35.000 037 33830.49 318.78 17124.88 37918.92 2020-02-06 20:52:36.000 037 33830.49 318.76 17124.87 88888.00 2020-02-06 20:52:37.000 037 33830.48 318.72 17124.87 88888.00 2020-02-06 20:52:38.000 037 33830.47 318.69 17124.88 88888.00 2020-02-06 20:52:39.000 037 33830.46 318.72 17124.94 88888.00 2020-02-06 20:52:40.000 037 33830.48 318.75 17124.89 37918.91 2020-02-06 20:52:41.000 037 33830.49 318.74 17124.89 88888.00 2020-02-06 20:52:42.000 037 33830.45 318.68 17124.88 88888.00 2020-02-06 20:52:43.000 037 33830.49 318.71 17124.88 88888.00 2020-02-06 20:52:44.000 037 33830.49 318.73 17124.84 88888.00 2020-02-06 20:52:45.000 037 33830.50 318.78 17124.84 37918.91 2020-02-06 20:52:46.000 037 33830.51 318.77 17124.86 88888.00 2020-02-06 20:52:47.000 037 33830.48 318.76 17124.86 88888.00 2020-02-06 20:52:48.000 037 33830.45 318.74 17124.86 88888.00 2020-02-06 20:52:49.000 037 33830.46 318.72 17124.85 88888.00 2020-02-06 20:52:50.000 037 33830.45 318.72 17124.86 37919.03 2020-02-06 20:52:51.000 037 33830.45 318.75 17124.87 88888.00 2020-02-06 20:52:52.000 037 33830.46 318.76 17124.90 88888.00 2020-02-06 20:52:53.000 037 33830.46 318.76 17124.87 88888.00 2020-02-06 20:52:54.000 037 33830.46 318.74 17124.86 88888.00 2020-02-06 20:52:55.000 037 33830.50 318.77 17124.87 37918.97 2020-02-06 20:52:56.000 037 33830.49 318.75 17124.86 88888.00 2020-02-06 20:52:57.000 037 33830.48 318.74 17124.87 88888.00 2020-02-06 20:52:58.000 037 33830.46 318.78 17124.83 88888.00 2020-02-06 20:52:59.000 037 33830.47 318.78 17124.85 88888.00 2020-02-06 20:53:00.000 037 33830.47 318.75 17124.87 37918.93 2020-02-06 20:53:01.000 037 33830.47 318.75 17124.86 88888.00 2020-02-06 20:53:02.000 037 33830.49 318.77 17124.83 88888.00 2020-02-06 20:53:03.000 037 33830.51 318.76 17124.84 88888.00 2020-02-06 20:53:04.000 037 33830.48 318.71 17124.84 88888.00 2020-02-06 20:53:05.000 037 33830.47 318.75 17124.87 37918.85 2020-02-06 20:53:06.000 037 33830.48 318.81 17124.91 88888.00 2020-02-06 20:53:07.000 037 33830.48 318.82 17124.88 88888.00 2020-02-06 20:53:08.000 037 33830.46 318.83 17124.89 88888.00 2020-02-06 20:53:09.000 037 33830.45 318.82 17124.87 88888.00 2020-02-06 20:53:10.000 037 33830.46 318.85 17124.87 37918.87 2020-02-06 20:53:11.000 037 33830.44 318.85 17124.85 88888.00 2020-02-06 20:53:12.000 037 33830.42 318.84 17124.82 88888.00 2020-02-06 20:53:13.000 037 33830.36 318.82 17124.83 88888.00 2020-02-06 20:53:14.000 037 33830.38 318.85 17124.84 88888.00 2020-02-06 20:53:15.000 037 33830.38 318.87 17124.90 37918.93 2020-02-06 20:53:16.000 037 33830.38 318.88 17124.90 88888.00 2020-02-06 20:53:17.000 037 33830.41 318.86 17124.92 88888.00 2020-02-06 20:53:18.000 037 33830.40 318.85 17124.89 88888.00 2020-02-06 20:53:19.000 037 33830.38 318.83 17124.84 88888.00 2020-02-06 20:53:20.000 037 33830.37 318.82 17124.84 37918.84 2020-02-06 20:53:21.000 037 33830.39 318.82 17124.87 88888.00 2020-02-06 20:53:22.000 037 33830.37 318.82 17124.84 88888.00 2020-02-06 20:53:23.000 037 33830.41 318.89 17124.87 88888.00 2020-02-06 20:53:24.000 037 33830.42 318.89 17124.87 88888.00 2020-02-06 20:53:25.000 037 33830.43 318.88 17124.87 37918.97 2020-02-06 20:53:26.000 037 33830.40 318.87 17124.85 88888.00 2020-02-06 20:53:27.000 037 33830.44 318.86 17124.88 88888.00 2020-02-06 20:53:28.000 037 33830.42 318.90 17124.93 88888.00 2020-02-06 20:53:29.000 037 33830.40 318.94 17124.94 88888.00 2020-02-06 20:53:30.000 037 33830.42 318.92 17124.92 37918.95 2020-02-06 20:53:31.000 037 33830.42 318.94 17124.88 88888.00 2020-02-06 20:53:32.000 037 33830.46 318.92 17124.91 88888.00 2020-02-06 20:53:33.000 037 33830.52 318.93 17124.88 88888.00 2020-02-06 20:53:34.000 037 33830.56 318.97 17124.92 88888.00 2020-02-06 20:53:35.000 037 33830.51 318.96 17124.91 37918.96 2020-02-06 20:53:36.000 037 33830.48 318.93 17124.89 88888.00 2020-02-06 20:53:37.000 037 33830.48 318.94 17124.89 88888.00 2020-02-06 20:53:38.000 037 33830.51 318.95 17124.91 88888.00 2020-02-06 20:53:39.000 037 33830.48 318.98 17124.90 88888.00 2020-02-06 20:53:40.000 037 33830.48 319.01 17124.90 37919.01 2020-02-06 20:53:41.000 037 33830.47 319.01 17124.92 88888.00 2020-02-06 20:53:42.000 037 33830.46 319.00 17124.93 88888.00 2020-02-06 20:53:43.000 037 33830.50 319.00 17124.95 88888.00 2020-02-06 20:53:44.000 037 33830.48 319.03 17124.96 88888.00 2020-02-06 20:53:45.000 037 33830.48 319.08 17124.95 37918.97 2020-02-06 20:53:46.000 037 33830.48 319.08 17124.93 88888.00 2020-02-06 20:53:47.000 037 33830.45 319.08 17124.92 88888.00 2020-02-06 20:53:48.000 037 33830.50 319.08 17124.91 88888.00 2020-02-06 20:53:49.000 037 33830.49 319.06 17124.93 88888.00 2020-02-06 20:53:50.000 037 33830.48 319.07 17124.95 37918.86 2020-02-06 20:53:51.000 037 33830.48 319.09 17124.95 88888.00 2020-02-06 20:53:52.000 037 33830.48 319.09 17124.96 88888.00 2020-02-06 20:53:53.000 037 33830.49 319.07 17124.97 88888.00 2020-02-06 20:53:54.000 037 33830.47 319.06 17124.92 88888.00 2020-02-06 20:53:55.000 037 33830.42 319.02 17124.90 37918.94 2020-02-06 20:53:56.000 037 33830.39 319.02 17124.92 88888.00 2020-02-06 20:53:57.000 037 33830.36 319.02 17124.94 88888.00 2020-02-06 20:53:58.000 037 33830.39 319.05 17124.92 88888.00 2020-02-06 20:53:59.000 037 33830.40 319.02 17124.93 88888.00 2020-02-06 20:54:00.000 037 33830.41 319.05 17124.93 37918.81 2020-02-06 20:54:01.000 037 33830.37 319.08 17124.96 88888.00 2020-02-06 20:54:02.000 037 33830.35 319.07 17124.98 88888.00 2020-02-06 20:54:03.000 037 33830.37 319.11 17124.97 88888.00 2020-02-06 20:54:04.000 037 33830.34 319.11 17124.93 88888.00 2020-02-06 20:54:05.000 037 33830.31 319.12 17124.88 37918.87 2020-02-06 20:54:06.000 037 33830.27 319.11 17124.89 88888.00 2020-02-06 20:54:07.000 037 33830.28 319.11 17124.90 88888.00 2020-02-06 20:54:08.000 037 33830.31 319.17 17124.88 88888.00 2020-02-06 20:54:09.000 037 33830.34 319.22 17124.91 88888.00 2020-02-06 20:54:10.000 037 33830.31 319.20 17124.92 37918.72 2020-02-06 20:54:11.000 037 33830.28 319.21 17124.90 88888.00 2020-02-06 20:54:12.000 037 33830.29 319.21 17124.91 88888.00 2020-02-06 20:54:13.000 037 33830.27 319.20 17124.90 88888.00 2020-02-06 20:54:14.000 037 33830.31 319.17 17124.91 88888.00 2020-02-06 20:54:15.000 037 33830.30 319.19 17124.90 37918.80 2020-02-06 20:54:16.000 037 33830.31 319.21 17124.89 88888.00 2020-02-06 20:54:17.000 037 33830.30 319.25 17124.90 88888.00 2020-02-06 20:54:18.000 037 33830.30 319.25 17124.92 88888.00 2020-02-06 20:54:19.000 037 33830.32 319.24 17124.93 88888.00 2020-02-06 20:54:20.000 037 33830.30 319.26 17124.92 37918.79 2020-02-06 20:54:21.000 037 33830.28 319.26 17124.92 88888.00 2020-02-06 20:54:22.000 037 33830.26 319.29 17124.89 88888.00 2020-02-06 20:54:23.000 037 33830.28 319.31 17124.85 88888.00 2020-02-06 20:54:24.000 037 33830.26 319.35 17124.84 88888.00 2020-02-06 20:54:25.000 037 33830.31 319.34 17124.84 37918.74 2020-02-06 20:54:26.000 037 33830.31 319.35 17124.87 88888.00 2020-02-06 20:54:27.000 037 33830.27 319.36 17124.86 88888.00 2020-02-06 20:54:28.000 037 33830.28 319.37 17124.90 88888.00 2020-02-06 20:54:29.000 037 33830.27 319.35 17124.91 88888.00 2020-02-06 20:54:30.000 037 33830.32 319.34 17124.84 37918.70 2020-02-06 20:54:31.000 037 33830.34 319.33 17124.84 88888.00 2020-02-06 20:54:32.000 037 33830.37 319.37 17124.85 88888.00 2020-02-06 20:54:33.000 037 33830.37 319.40 17124.86 88888.00 2020-02-06 20:54:34.000 037 33830.36 319.38 17124.86 88888.00 2020-02-06 20:54:35.000 037 33830.39 319.43 17124.82 37918.87 2020-02-06 20:54:36.000 037 33830.40 319.45 17124.84 88888.00 2020-02-06 20:54:37.000 037 33830.42 319.44 17124.83 88888.00 2020-02-06 20:54:38.000 037 33830.40 319.46 17124.82 88888.00 2020-02-06 20:54:39.000 037 33830.38 319.47 17124.83 88888.00 2020-02-06 20:54:40.000 037 33830.39 319.50 17124.83 37918.85 2020-02-06 20:54:41.000 037 33830.38 319.52 17124.81 88888.00 2020-02-06 20:54:42.000 037 33830.44 319.54 17124.83 88888.00 2020-02-06 20:54:43.000 037 33830.45 319.53 17124.87 88888.00 2020-02-06 20:54:44.000 037 33830.46 319.49 17124.84 88888.00 2020-02-06 20:54:45.000 037 33830.50 319.53 17124.86 37918.89 2020-02-06 20:54:46.000 037 33830.51 319.52 17124.87 88888.00 2020-02-06 20:54:47.000 037 33830.52 319.54 17124.86 88888.00 2020-02-06 20:54:48.000 037 33830.54 319.54 17124.86 88888.00 2020-02-06 20:54:49.000 037 33830.52 319.51 17124.87 88888.00 2020-02-06 20:54:50.000 037 33830.52 319.51 17124.86 37918.89 2020-02-06 20:54:51.000 037 33830.53 319.53 17124.85 88888.00 2020-02-06 20:54:52.000 037 33830.56 319.52 17124.81 88888.00 2020-02-06 20:54:53.000 037 33830.57 319.52 17124.86 88888.00 2020-02-06 20:54:54.000 037 33830.57 319.54 17124.86 88888.00 2020-02-06 20:54:55.000 037 33830.57 319.54 17124.84 37918.93 2020-02-06 20:54:56.000 037 33830.60 319.56 17124.79 88888.00 2020-02-06 20:54:57.000 037 33830.61 319.58 17124.83 88888.00 2020-02-06 20:54:58.000 037 33830.60 319.57 17124.85 88888.00 2020-02-06 20:54:59.000 037 33830.61 319.58 17124.85 88888.00 2020-02-06 20:55:00.000 037 33830.61 319.57 17124.85 37919.05 2020-02-06 20:55:01.000 037 33830.60 319.60 17124.86 88888.00 2020-02-06 20:55:02.000 037 33830.57 319.63 17124.84 88888.00 2020-02-06 20:55:03.000 037 33830.60 319.63 17124.85 88888.00 2020-02-06 20:55:04.000 037 33830.63 319.62 17124.88 88888.00 2020-02-06 20:55:05.000 037 33830.65 319.61 17124.88 37919.06 2020-02-06 20:55:06.000 037 33830.64 319.59 17124.87 88888.00 2020-02-06 20:55:07.000 037 33830.64 319.57 17124.86 88888.00 2020-02-06 20:55:08.000 037 33830.65 319.58 17124.87 88888.00 2020-02-06 20:55:09.000 037 33830.65 319.60 17124.86 88888.00 2020-02-06 20:55:10.000 037 33830.69 319.63 17124.86 37919.06 2020-02-06 20:55:11.000 037 33830.70 319.65 17124.84 88888.00 2020-02-06 20:55:12.000 037 33830.71 319.61 17124.88 88888.00 2020-02-06 20:55:13.000 037 33830.76 319.64 17124.89 88888.00 2020-02-06 20:55:14.000 037 33830.75 319.63 17124.89 88888.00 2020-02-06 20:55:15.000 037 33830.76 319.59 17124.86 37919.04 2020-02-06 20:55:16.000 037 33830.79 319.61 17124.85 88888.00 2020-02-06 20:55:17.000 037 33830.76 319.62 17124.85 88888.00 2020-02-06 20:55:18.000 037 33830.79 319.63 17124.83 88888.00 2020-02-06 20:55:19.000 037 33830.85 319.64 17124.86 88888.00 2020-02-06 20:55:20.000 037 33830.87 319.65 17124.82 37919.13 2020-02-06 20:55:21.000 037 33830.86 319.67 17124.84 88888.00 2020-02-06 20:55:22.000 037 33830.88 319.67 17124.82 88888.00 2020-02-06 20:55:23.000 037 33830.87 319.70 17124.79 88888.00 2020-02-06 20:55:24.000 037 33830.89 319.69 17124.80 88888.00 2020-02-06 20:55:25.000 037 33830.88 319.72 17124.81 37919.20 2020-02-06 20:55:26.000 037 33830.90 319.69 17124.84 88888.00 2020-02-06 20:55:27.000 037 33830.90 319.66 17124.87 88888.00 2020-02-06 20:55:28.000 037 33830.89 319.69 17124.83 88888.00 2020-02-06 20:55:29.000 037 33830.90 319.72 17124.81 88888.00 2020-02-06 20:55:30.000 037 33830.94 319.78 17124.83 37919.26 2020-02-06 20:55:31.000 037 33830.92 319.77 17124.83 88888.00 2020-02-06 20:55:32.000 037 33830.91 319.76 17124.83 88888.00 2020-02-06 20:55:33.000 037 33830.90 319.77 17124.83 88888.00 2020-02-06 20:55:34.000 037 33830.88 319.80 17124.82 88888.00 2020-02-06 20:55:35.000 037 33830.85 319.82 17124.83 37919.21 2020-02-06 20:55:36.000 037 33830.87 319.86 17124.81 88888.00 2020-02-06 20:55:37.000 037 33830.87 319.93 17124.79 88888.00 2020-02-06 20:55:38.000 037 33830.84 319.92 17124.82 88888.00 2020-02-06 20:55:39.000 037 33830.86 319.93 17124.81 88888.00 2020-02-06 20:55:40.000 037 33830.88 319.90 17124.79 37919.33 2020-02-06 20:55:41.000 037 33830.90 319.91 17124.81 88888.00 2020-02-06 20:55:42.000 037 33830.90 319.95 17124.82 88888.00 2020-02-06 20:55:43.000 037 33830.88 320.00 17124.80 88888.00 2020-02-06 20:55:44.000 037 33830.92 320.03 17124.82 88888.00 2020-02-06 20:55:45.000 037 33830.89 320.02 17124.82 37919.18 2020-02-06 20:55:46.000 037 33830.85 320.02 17124.79 88888.00 2020-02-06 20:55:47.000 037 33830.82 320.02 17124.82 88888.00 2020-02-06 20:55:48.000 037 33830.80 320.03 17124.83 88888.00 2020-02-06 20:55:49.000 037 33830.81 320.03 17124.87 88888.00 2020-02-06 20:55:50.000 037 33830.83 320.02 17124.87 37919.28 2020-02-06 20:55:51.000 037 33830.80 320.04 17124.88 88888.00 2020-02-06 20:55:52.000 037 33830.80 320.08 17124.88 88888.00 2020-02-06 20:55:53.000 037 33830.80 320.10 17124.84 88888.00 2020-02-06 20:55:54.000 037 33830.79 320.15 17124.86 88888.00 2020-02-06 20:55:55.000 037 33830.81 320.14 17124.87 37919.20 2020-02-06 20:55:56.000 037 33830.79 320.13 17124.82 88888.00 2020-02-06 20:55:57.000 037 33830.77 320.19 17124.83 88888.00 2020-02-06 20:55:58.000 037 33830.78 320.19 17124.84 88888.00 2020-02-06 20:55:59.000 037 33830.77 320.20 17124.83 88888.00 2020-02-06 20:56:00.000 037 33830.74 320.17 17124.80 37919.16 2020-02-06 20:56:01.000 037 33830.76 320.20 17124.84 88888.00 2020-02-06 20:56:02.000 037 33830.74 320.22 17124.85 88888.00 2020-02-06 20:56:03.000 037 33830.71 320.24 17124.85 88888.00 2020-02-06 20:56:04.000 037 33830.75 320.24 17124.82 88888.00 2020-02-06 20:56:05.000 037 33830.78 320.25 17124.82 37919.20 2020-02-06 20:56:06.000 037 33830.79 320.28 17124.85 88888.00 2020-02-06 20:56:07.000 037 33830.80 320.29 17124.87 88888.00 2020-02-06 20:56:08.000 037 33830.78 320.33 17124.90 88888.00 2020-02-06 20:56:09.000 037 33830.73 320.37 17124.89 88888.00 2020-02-06 20:56:10.000 037 33830.70 320.34 17124.88 37919.16 2020-02-06 20:56:11.000 037 33830.73 320.31 17124.86 88888.00 2020-02-06 20:56:12.000 037 33830.73 320.33 17124.84 88888.00 2020-02-06 20:56:13.000 037 33830.75 320.34 17124.87 88888.00 2020-02-06 20:56:14.000 037 33830.76 320.41 17124.83 88888.00 2020-02-06 20:56:15.000 037 33830.77 320.44 17124.84 37919.09 2020-02-06 20:56:16.000 037 33830.74 320.45 17124.87 88888.00 2020-02-06 20:56:17.000 037 33830.74 320.47 17124.90 88888.00 2020-02-06 20:56:18.000 037 33830.74 320.47 17124.88 88888.00 2020-02-06 20:56:19.000 037 33830.78 320.43 17124.85 88888.00 2020-02-06 20:56:20.000 037 33830.79 320.43 17124.81 37919.19 2020-02-06 20:56:21.000 037 33830.81 320.40 17124.82 88888.00 2020-02-06 20:56:22.000 037 33830.80 320.42 17124.87 88888.00 2020-02-06 20:56:23.000 037 33830.76 320.47 17124.91 88888.00 2020-02-06 20:56:24.000 037 33830.74 320.50 17124.89 88888.00 2020-02-06 20:56:25.000 037 33830.72 320.51 17124.86 37919.20 2020-02-06 20:56:26.000 037 33830.72 320.53 17124.86 88888.00 2020-02-06 20:56:27.000 037 33830.72 320.57 17124.86 88888.00 2020-02-06 20:56:28.000 037 33830.74 320.57 17124.81 88888.00 2020-02-06 20:56:29.000 037 33830.74 320.60 17124.82 88888.00 2020-02-06 20:56:30.000 037 33830.73 320.57 17124.80 37919.15 2020-02-06 20:56:31.000 037 33830.75 320.61 17124.82 88888.00 2020-02-06 20:56:32.000 037 33830.76 320.62 17124.84 88888.00 2020-02-06 20:56:33.000 037 33830.78 320.65 17124.86 88888.00 2020-02-06 20:56:34.000 037 33830.74 320.65 17124.87 88888.00 2020-02-06 20:56:35.000 037 33830.71 320.65 17124.84 37919.17 2020-02-06 20:56:36.000 037 33830.75 320.66 17124.84 88888.00 2020-02-06 20:56:37.000 037 33830.73 320.63 17124.85 88888.00 2020-02-06 20:56:38.000 037 33830.74 320.64 17124.84 88888.00 2020-02-06 20:56:39.000 037 33830.76 320.69 17124.89 88888.00 2020-02-06 20:56:40.000 037 33830.76 320.69 17124.87 37919.16 2020-02-06 20:56:41.000 037 33830.81 320.71 17124.87 88888.00 2020-02-06 20:56:42.000 037 33830.78 320.76 17124.82 88888.00 2020-02-06 20:56:43.000 037 33830.77 320.76 17124.80 88888.00 2020-02-06 20:56:44.000 037 33830.78 320.74 17124.86 88888.00 2020-02-06 20:56:45.000 037 33830.83 320.80 17124.85 37919.12 2020-02-06 20:56:46.000 037 33830.79 320.82 17124.82 88888.00 2020-02-06 20:56:47.000 037 33830.72 320.79 17124.81 88888.00 2020-02-06 20:56:48.000 037 33830.74 320.78 17124.82 88888.00 2020-02-06 20:56:49.000 037 33830.78 320.79 17124.81 88888.00 2020-02-06 20:56:50.000 037 33830.76 320.81 17124.78 37919.20 2020-02-06 20:56:51.000 037 33830.77 320.87 17124.79 88888.00 2020-02-06 20:56:52.000 037 33830.75 320.88 17124.78 88888.00 2020-02-06 20:56:53.000 037 33830.79 320.89 17124.79 88888.00 2020-02-06 20:56:54.000 037 33830.86 320.91 17124.80 88888.00 2020-02-06 20:56:55.000 037 33830.88 320.92 17124.84 37919.20 2020-02-06 20:56:56.000 037 33830.85 320.93 17124.81 88888.00 2020-02-06 20:56:57.000 037 33830.84 320.98 17124.84 88888.00 2020-02-06 20:56:58.000 037 33830.86 320.99 17124.87 88888.00 2020-02-06 20:56:59.000 037 33830.86 320.99 17124.86 88888.00 2020-02-06 20:57:00.000 037 33830.87 321.05 17124.90 37919.30 2020-02-06 20:57:01.000 037 33830.87 321.03 17124.88 88888.00 2020-02-06 20:57:02.000 037 33830.88 321.06 17124.78 88888.00 2020-02-06 20:57:03.000 037 33830.93 321.11 17124.76 88888.00 2020-02-06 20:57:04.000 037 33830.97 321.12 17124.77 88888.00 2020-02-06 20:57:05.000 037 33831.02 321.12 17124.80 37919.27 2020-02-06 20:57:06.000 037 33831.02 321.18 17124.81 88888.00 2020-02-06 20:57:07.000 037 33831.04 321.22 17124.83 88888.00 2020-02-06 20:57:08.000 037 33831.03 321.23 17124.84 88888.00 2020-02-06 20:57:09.000 037 33831.04 321.30 17124.83 88888.00 2020-02-06 20:57:10.000 037 33830.98 321.27 17124.81 37919.28 2020-02-06 20:57:11.000 037 33831.00 321.26 17124.78 88888.00 2020-02-06 20:57:12.000 037 33831.01 321.27 17124.78 88888.00 2020-02-06 20:57:13.000 037 33830.99 321.31 17124.79 88888.00 2020-02-06 20:57:14.000 037 33830.96 321.34 17124.78 88888.00 2020-02-06 20:57:15.000 037 33830.96 321.38 17124.79 37919.44 2020-02-06 20:57:16.000 037 33831.00 321.39 17124.81 88888.00 2020-02-06 20:57:17.000 037 33831.00 321.38 17124.79 88888.00 2020-02-06 20:57:18.000 037 33831.00 321.38 17124.80 88888.00 2020-02-06 20:57:19.000 037 33831.02 321.39 17124.83 88888.00 2020-02-06 20:57:20.000 037 33831.04 321.42 17124.82 37919.37 2020-02-06 20:57:21.000 037 33831.04 321.46 17124.80 88888.00 2020-02-06 20:57:22.000 037 33831.03 321.44 17124.81 88888.00 2020-02-06 20:57:23.000 037 33831.05 321.47 17124.79 88888.00 2020-02-06 20:57:24.000 037 33831.03 321.48 17124.82 88888.00 2020-02-06 20:57:25.000 037 33831.03 321.48 17124.83 37919.30 2020-02-06 20:57:26.000 037 33831.04 321.53 17124.80 88888.00 2020-02-06 20:57:27.000 037 33831.02 321.53 17124.76 88888.00 2020-02-06 20:57:28.000 037 33831.02 321.51 17124.76 88888.00 2020-02-06 20:57:29.000 037 33831.03 321.54 17124.79 88888.00 2020-02-06 20:57:30.000 037 33831.02 321.59 17124.77 37919.37 2020-02-06 20:57:31.000 037 33831.00 321.58 17124.72 88888.00 2020-02-06 20:57:32.000 037 33831.00 321.61 17124.74 88888.00 2020-02-06 20:57:33.000 037 33830.98 321.63 17124.77 88888.00 2020-02-06 20:57:34.000 037 33830.97 321.61 17124.77 88888.00 2020-02-06 20:57:35.000 037 33831.00 321.64 17124.77 37919.32 2020-02-06 20:57:36.000 037 33831.00 321.60 17124.78 88888.00 2020-02-06 20:57:37.000 037 33831.00 321.64 17124.78 88888.00 2020-02-06 20:57:38.000 037 33830.94 321.69 17124.78 88888.00 2020-02-06 20:57:39.000 037 33830.98 321.74 17124.77 88888.00 2020-02-06 20:57:40.000 037 33830.95 321.75 17124.77 37919.38 2020-02-06 20:57:41.000 037 33830.97 321.78 17124.79 88888.00 2020-02-06 20:57:42.000 037 33830.96 321.77 17124.77 88888.00 2020-02-06 20:57:43.000 037 33830.92 321.76 17124.74 88888.00 2020-02-06 20:57:44.000 037 33830.89 321.77 17124.77 88888.00 2020-02-06 20:57:45.000 037 33830.89 321.77 17124.77 37919.25 2020-02-06 20:57:46.000 037 33830.85 321.79 17124.72 88888.00 2020-02-06 20:57:47.000 037 33830.83 321.82 17124.78 88888.00 2020-02-06 20:57:48.000 037 33830.77 321.83 17124.76 88888.00 2020-02-06 20:57:49.000 037 33830.72 321.84 17124.75 88888.00 2020-02-06 20:57:50.000 037 33830.71 321.89 17124.75 37919.23 2020-02-06 20:57:51.000 037 33830.73 321.89 17124.77 88888.00 2020-02-06 20:57:52.000 037 33830.71 321.88 17124.79 88888.00 2020-02-06 20:57:53.000 037 33830.65 321.88 17124.82 88888.00 2020-02-06 20:57:54.000 037 33830.64 321.90 17124.82 88888.00 2020-02-06 20:57:55.000 037 33830.59 321.94 17124.80 37919.05 2020-02-06 20:57:56.000 037 33830.55 321.91 17124.80 88888.00 2020-02-06 20:57:57.000 037 33830.55 321.93 17124.79 88888.00 2020-02-06 20:57:58.000 037 33830.54 322.00 17124.79 88888.00 2020-02-06 20:57:59.000 037 33830.48 321.99 17124.83 88888.00 2020-02-06 20:58:00.000 037 33830.46 322.00 17124.80 37919.09 2020-02-06 20:58:01.000 037 33830.44 322.02 17124.78 88888.00 2020-02-06 20:58:02.000 037 33830.41 322.04 17124.80 88888.00 2020-02-06 20:58:03.000 037 33830.43 322.07 17124.83 88888.00 2020-02-06 20:58:04.000 037 33830.41 322.12 17124.83 88888.00 2020-02-06 20:58:05.000 037 33830.38 322.16 17124.83 37918.82 2020-02-06 20:58:06.000 037 33830.38 322.16 17124.84 88888.00 2020-02-06 20:58:07.000 037 33830.36 322.14 17124.81 88888.00 2020-02-06 20:58:08.000 037 33830.31 322.17 17124.85 88888.00 2020-02-06 20:58:09.000 037 33830.30 322.18 17124.84 88888.00 2020-02-06 20:58:10.000 037 33830.31 322.20 17124.86 37918.81 2020-02-06 20:58:11.000 037 33830.25 322.17 17124.84 88888.00 2020-02-06 20:58:12.000 037 33830.22 322.21 17124.85 88888.00 2020-02-06 20:58:13.000 037 33830.22 322.22 17124.84 88888.00 2020-02-06 20:58:14.000 037 33830.22 322.22 17124.78 88888.00 2020-02-06 20:58:15.000 037 33830.20 322.24 17124.79 37918.63 2020-02-06 20:58:16.000 037 33830.19 322.24 17124.82 88888.00 2020-02-06 20:58:17.000 037 33830.19 322.25 17124.78 88888.00 2020-02-06 20:58:18.000 037 33830.21 322.28 17124.79 88888.00 2020-02-06 20:58:19.000 037 33830.19 322.36 17124.76 88888.00 2020-02-06 20:58:20.000 037 33830.22 322.34 17124.77 37918.66 2020-02-06 20:58:21.000 037 33830.16 322.37 17124.72 88888.00 2020-02-06 20:58:22.000 037 33830.15 322.38 17124.72 88888.00 2020-02-06 20:58:23.000 037 33830.14 322.37 17124.75 88888.00 2020-02-06 20:58:24.000 037 33830.11 322.33 17124.76 88888.00 2020-02-06 20:58:25.000 037 33830.14 322.31 17124.74 37918.63 2020-02-06 20:58:26.000 037 33830.13 322.30 17124.76 88888.00 2020-02-06 20:58:27.000 037 33830.15 322.35 17124.76 88888.00 2020-02-06 20:58:28.000 037 33830.17 322.39 17124.78 88888.00 2020-02-06 20:58:29.000 037 33830.16 322.40 17124.82 88888.00 2020-02-06 20:58:30.000 037 33830.16 322.40 17124.82 37918.66 2020-02-06 20:58:31.000 037 33830.14 322.40 17124.77 88888.00 2020-02-06 20:58:32.000 037 33830.11 322.39 17124.78 88888.00 2020-02-06 20:58:33.000 037 33830.10 322.44 17124.81 88888.00 2020-02-06 20:58:34.000 037 33830.11 322.46 17124.78 88888.00 2020-02-06 20:58:35.000 037 33830.11 322.49 17124.79 37918.68 2020-02-06 20:58:36.000 037 33830.14 322.53 17124.79 88888.00 2020-02-06 20:58:37.000 037 33830.16 322.56 17124.80 88888.00 2020-02-06 20:58:38.000 037 33830.14 322.59 17124.80 88888.00 2020-02-06 20:58:39.000 037 33830.14 322.62 17124.76 88888.00 2020-02-06 20:58:40.000 037 33830.16 322.63 17124.76 37918.69 2020-02-06 20:58:41.000 037 33830.14 322.65 17124.83 88888.00 2020-02-06 20:58:42.000 037 33830.13 322.64 17124.82 88888.00 2020-02-06 20:58:43.000 037 33830.08 322.69 17124.82 88888.00 2020-02-06 20:58:44.000 037 33830.11 322.72 17124.82 88888.00 2020-02-06 20:58:45.000 037 33830.14 322.73 17124.83 37918.64 2020-02-06 20:58:46.000 037 33830.14 322.73 17124.84 88888.00 2020-02-06 20:58:47.000 037 33830.13 322.78 17124.82 88888.00 2020-02-06 20:58:48.000 037 33830.11 322.74 17124.82 88888.00 2020-02-06 20:58:49.000 037 33830.07 322.71 17124.82 88888.00 2020-02-06 20:58:50.000 037 33830.04 322.77 17124.83 37918.55 2020-02-06 20:58:51.000 037 33830.03 322.75 17124.83 88888.00 2020-02-06 20:58:52.000 037 33830.08 322.80 17124.82 88888.00 2020-02-06 20:58:53.000 037 33830.08 322.83 17124.83 88888.00 2020-02-06 20:58:54.000 037 33830.04 322.87 17124.83 88888.00 2020-02-06 20:58:55.000 037 33829.99 322.91 17124.80 37918.59 2020-02-06 20:58:56.000 037 33829.96 322.90 17124.82 88888.00 2020-02-06 20:58:57.000 037 33829.97 322.88 17124.86 88888.00 2020-02-06 20:58:58.000 037 33829.95 322.88 17124.86 88888.00 2020-02-06 20:58:59.000 037 33829.91 322.88 17124.82 88888.00 2020-02-06 20:59:00.000 037 33829.90 322.91 17124.78 37918.45 2020-02-06 20:59:01.000 037 33829.91 322.94 17124.78 88888.00 2020-02-06 20:59:02.000 037 33829.92 322.97 17124.82 88888.00 2020-02-06 20:59:03.000 037 33829.94 323.02 17124.85 88888.00 2020-02-06 20:59:04.000 037 33829.94 323.03 17124.85 88888.00 2020-02-06 20:59:05.000 037 33829.94 323.08 17124.83 37918.44 2020-02-06 20:59:06.000 037 33829.93 323.09 17124.84 88888.00 2020-02-06 20:59:07.000 037 33829.90 323.09 17124.83 88888.00 2020-02-06 20:59:08.000 037 33829.86 323.10 17124.82 88888.00 2020-02-06 20:59:09.000 037 33829.87 323.14 17124.80 88888.00 2020-02-06 20:59:10.000 037 33829.90 323.17 17124.80 37918.40 2020-02-06 20:59:11.000 037 33829.89 323.18 17124.83 88888.00 2020-02-06 20:59:12.000 037 33829.90 323.20 17124.89 88888.00 2020-02-06 20:59:13.000 037 33829.92 323.22 17124.84 88888.00 2020-02-06 20:59:14.000 037 33829.93 323.25 17124.83 88888.00 2020-02-06 20:59:15.000 037 33829.92 323.24 17124.86 37918.46 2020-02-06 20:59:16.000 037 33829.91 323.30 17124.92 88888.00 2020-02-06 20:59:17.000 037 33829.91 323.28 17124.89 88888.00 2020-02-06 20:59:18.000 037 33829.89 323.29 17124.83 88888.00 2020-02-06 20:59:19.000 037 33829.91 323.36 17124.86 88888.00 2020-02-06 20:59:20.000 037 33829.93 323.38 17124.85 37918.49 2020-02-06 20:59:21.000 037 33829.94 323.40 17124.86 88888.00 2020-02-06 20:59:22.000 037 33829.92 323.42 17124.86 88888.00 2020-02-06 20:59:23.000 037 33829.97 323.43 17124.87 88888.00 2020-02-06 20:59:24.000 037 33829.99 323.43 17124.84 88888.00 2020-02-06 20:59:25.000 037 33829.94 323.45 17124.84 37918.47 2020-02-06 20:59:26.000 037 33829.96 323.47 17124.84 88888.00 2020-02-06 20:59:27.000 037 33829.91 323.49 17124.81 88888.00 2020-02-06 20:59:28.000 037 33829.93 323.52 17124.81 88888.00 2020-02-06 20:59:29.000 037 33829.95 323.55 17124.78 88888.00 2020-02-06 20:59:30.000 037 33829.98 323.52 17124.78 37918.42 2020-02-06 20:59:31.000 037 33829.98 323.57 17124.81 88888.00 2020-02-06 20:59:32.000 037 33829.97 323.61 17124.84 88888.00 2020-02-06 20:59:33.000 037 33829.93 323.63 17124.81 88888.00 2020-02-06 20:59:34.000 037 33829.93 323.64 17124.78 88888.00 2020-02-06 20:59:35.000 037 33829.93 323.63 17124.78 37918.36 2020-02-06 20:59:36.000 037 33829.90 323.60 17124.78 88888.00 2020-02-06 20:59:37.000 037 33829.94 323.66 17124.79 88888.00 2020-02-06 20:59:38.000 037 33829.96 323.70 17124.79 88888.00 2020-02-06 20:59:39.000 037 33829.96 323.73 17124.82 88888.00 2020-02-06 20:59:40.000 037 33829.94 323.72 17124.81 37918.48 2020-02-06 20:59:41.000 037 33829.90 323.72 17124.81 88888.00 2020-02-06 20:59:42.000 037 33829.91 323.74 17124.79 88888.00 2020-02-06 20:59:43.000 037 33829.92 323.78 17124.81 88888.00 2020-02-06 20:59:44.000 037 33829.89 323.75 17124.82 88888.00 2020-02-06 20:59:45.000 037 33829.89 323.78 17124.81 37918.48 2020-02-06 20:59:46.000 037 33829.87 323.81 17124.79 88888.00 2020-02-06 20:59:47.000 037 33829.88 323.83 17124.82 88888.00 2020-02-06 20:59:48.000 037 33829.87 323.85 17124.85 88888.00 2020-02-06 20:59:49.000 037 33829.90 323.83 17124.87 88888.00 2020-02-06 20:59:50.000 037 33829.85 323.82 17124.84 37918.35 2020-02-06 20:59:51.000 037 33829.86 323.86 17124.88 88888.00 2020-02-06 20:59:52.000 037 33829.81 323.90 17124.85 88888.00 2020-02-06 20:59:53.000 037 33829.80 323.91 17124.83 88888.00 2020-02-06 20:59:54.000 037 33829.77 323.91 17124.82 88888.00 2020-02-06 20:59:55.000 037 33829.78 323.92 17124.81 37918.40 2020-02-06 20:59:56.000 037 33829.74 323.90 17124.81 88888.00 2020-02-06 20:59:57.000 037 33829.71 323.90 17124.81 88888.00 2020-02-06 20:59:58.000 037 33829.70 323.90 17124.81 88888.00 2020-02-06 20:59:59.000 037 33829.70 323.93 17124.79 88888.00 2020-02-06 21:00:00.000 037 33829.72 323.97 17124.84 37918.32 2020-02-06 21:00:01.000 037 33829.71 324.00 17124.82 88888.00 2020-02-06 21:00:02.000 037 33829.69 324.00 17124.82 88888.00 2020-02-06 21:00:03.000 037 33829.69 324.02 17124.83 88888.00 2020-02-06 21:00:04.000 037 33829.67 324.08 17124.86 88888.00 2020-02-06 21:00:05.000 037 33829.64 324.06 17124.84 37918.17 2020-02-06 21:00:06.000 037 33829.64 324.04 17124.85 88888.00 2020-02-06 21:00:07.000 037 33829.64 324.05 17124.86 88888.00 2020-02-06 21:00:08.000 037 33829.67 324.07 17124.85 88888.00 2020-02-06 21:00:09.000 037 33829.65 324.12 17124.84 88888.00 2020-02-06 21:00:10.000 037 33829.57 324.14 17124.87 37918.19 2020-02-06 21:00:11.000 037 33829.59 324.11 17124.88 88888.00 2020-02-06 21:00:12.000 037 33829.63 324.14 17124.88 88888.00 2020-02-06 21:00:13.000 037 33829.61 324.18 17124.85 88888.00 2020-02-06 21:00:14.000 037 33829.59 324.18 17124.84 88888.00 2020-02-06 21:00:15.000 037 33829.54 324.18 17124.81 37918.11 2020-02-06 21:00:16.000 037 33829.57 324.22 17124.78 88888.00 2020-02-06 21:00:17.000 037 33829.57 324.22 17124.83 88888.00 2020-02-06 21:00:18.000 037 33829.58 324.22 17124.84 88888.00 2020-02-06 21:00:19.000 037 33829.60 324.25 17124.84 88888.00 2020-02-06 21:00:20.000 037 33829.66 324.23 17124.81 37918.06 2020-02-06 21:00:21.000 037 33829.68 324.27 17124.79 88888.00 2020-02-06 21:00:22.000 037 33829.66 324.30 17124.83 88888.00 2020-02-06 21:00:23.000 037 33829.66 324.33 17124.88 88888.00 2020-02-06 21:00:24.000 037 33829.66 324.31 17124.83 88888.00 2020-02-06 21:00:25.000 037 33829.67 324.30 17124.81 37918.12 2020-02-06 21:00:26.000 037 33829.65 324.34 17124.77 88888.00 2020-02-06 21:00:27.000 037 33829.63 324.39 17124.80 88888.00 2020-02-06 21:00:28.000 037 33829.63 324.38 17124.80 88888.00 2020-02-06 21:00:29.000 037 33829.67 324.36 17124.77 88888.00 2020-02-06 21:00:30.000 037 33829.67 324.37 17124.76 37918.16 2020-02-06 21:00:31.000 037 33829.70 324.41 17124.81 88888.00 2020-02-06 21:00:32.000 037 33829.70 324.41 17124.84 88888.00 2020-02-06 21:00:33.000 037 33829.75 324.43 17124.80 88888.00 2020-02-06 21:00:34.000 037 33829.75 324.40 17124.82 88888.00 2020-02-06 21:00:35.000 037 33829.75 324.44 17124.87 37918.19 2020-02-06 21:00:36.000 037 33829.79 324.47 17124.88 88888.00 2020-02-06 21:00:37.000 037 33829.77 324.47 17124.85 88888.00 2020-02-06 21:00:38.000 037 33829.75 324.49 17124.81 88888.00 2020-02-06 21:00:39.000 037 33829.80 324.50 17124.79 88888.00 2020-02-06 21:00:40.000 037 33829.85 324.51 17124.77 37918.39 2020-02-06 21:00:41.000 037 33829.88 324.50 17124.82 88888.00 2020-02-06 21:00:42.000 037 33829.91 324.53 17124.83 88888.00 2020-02-06 21:00:43.000 037 33829.92 324.53 17124.81 88888.00 2020-02-06 21:00:44.000 037 33829.92 324.54 17124.82 88888.00 2020-02-06 21:00:45.000 037 33829.91 324.60 17124.88 37918.39 2020-02-06 21:00:46.000 037 33829.92 324.63 17124.84 88888.00 2020-02-06 21:00:47.000 037 33829.99 324.63 17124.80 88888.00 2020-02-06 21:00:48.000 037 33830.02 324.65 17124.82 88888.00 2020-02-06 21:00:49.000 037 33829.99 324.64 17124.80 88888.00 2020-02-06 21:00:50.000 037 33829.96 324.64 17124.80 37918.41 2020-02-06 21:00:51.000 037 33829.97 324.65 17124.82 88888.00 2020-02-06 21:00:52.000 037 33830.00 324.63 17124.81 88888.00 2020-02-06 21:00:53.000 037 33830.00 324.66 17124.79 88888.00 2020-02-06 21:00:54.000 037 33830.00 324.67 17124.81 88888.00 2020-02-06 21:00:55.000 037 33830.01 324.68 17124.84 37918.49 2020-02-06 21:00:56.000 037 33829.98 324.63 17124.86 88888.00 2020-02-06 21:00:57.000 037 33829.99 324.67 17124.82 88888.00 2020-02-06 21:00:58.000 037 33830.04 324.71 17124.86 88888.00 2020-02-06 21:00:59.000 037 33830.07 324.77 17124.86 88888.00 2020-02-06 21:01:00.000 037 33830.03 324.74 17124.81 37918.59 2020-02-06 21:01:01.000 037 33829.99 324.74 17124.83 88888.00 2020-02-06 21:01:02.000 037 33830.03 324.77 17124.86 88888.00 2020-02-06 21:01:03.000 037 33830.03 324.76 17124.82 88888.00 2020-02-06 21:01:04.000 037 33830.01 324.72 17124.86 88888.00 2020-02-06 21:01:05.000 037 33830.01 324.76 17124.88 37918.58 2020-02-06 21:01:06.000 037 33829.98 324.82 17124.82 88888.00 2020-02-06 21:01:07.000 037 33829.99 324.81 17124.82 88888.00 2020-02-06 21:01:08.000 037 33829.99 324.78 17124.86 88888.00 2020-02-06 21:01:09.000 037 33829.99 324.81 17124.88 88888.00 2020-02-06 21:01:10.000 037 33829.96 324.79 17124.82 37918.46 2020-02-06 21:01:11.000 037 33829.91 324.81 17124.80 88888.00 2020-02-06 21:01:12.000 037 33829.94 324.80 17124.79 88888.00 2020-02-06 21:01:13.000 037 33829.93 324.80 17124.80 88888.00 2020-02-06 21:01:14.000 037 33829.87 324.80 17124.82 88888.00 2020-02-06 21:01:15.000 037 33829.88 324.82 17124.79 37918.47 2020-02-06 21:01:16.000 037 33829.87 324.85 17124.81 88888.00 2020-02-06 21:01:17.000 037 33829.84 324.91 17124.83 88888.00 2020-02-06 21:01:18.000 037 33829.85 324.92 17124.81 88888.00 2020-02-06 21:01:19.000 037 33829.82 324.94 17124.81 88888.00 2020-02-06 21:01:20.000 037 33829.87 324.93 17124.81 37918.39 2020-02-06 21:01:21.000 037 33829.86 324.92 17124.81 88888.00 2020-02-06 21:01:22.000 037 33829.82 324.91 17124.82 88888.00 2020-02-06 21:01:23.000 037 33829.82 324.94 17124.81 88888.00 2020-02-06 21:01:24.000 037 33829.78 324.93 17124.82 88888.00 2020-02-06 21:01:25.000 037 33829.75 324.95 17124.80 37918.41 2020-02-06 21:01:26.000 037 33829.76 324.94 17124.76 88888.00 2020-02-06 21:01:27.000 037 33829.79 324.93 17124.80 88888.00 2020-02-06 21:01:28.000 037 33829.77 324.97 17124.81 88888.00 2020-02-06 21:01:29.000 037 33829.77 324.94 17124.80 88888.00 2020-02-06 21:01:30.000 037 33829.82 324.98 17124.79 37918.33 2020-02-06 21:01:31.000 037 33829.80 324.98 17124.79 88888.00 2020-02-06 21:01:32.000 037 33829.78 325.01 17124.82 88888.00 2020-02-06 21:01:33.000 037 33829.79 324.96 17124.83 88888.00 2020-02-06 21:01:34.000 037 33829.77 324.98 17124.82 88888.00 2020-02-06 21:01:35.000 037 33829.80 325.05 17124.81 37918.38 2020-02-06 21:01:36.000 037 33829.83 325.11 17124.77 88888.00 2020-02-06 21:01:37.000 037 33829.84 325.07 17124.83 88888.00 2020-02-06 21:01:38.000 037 33829.85 325.05 17124.87 88888.00 2020-02-06 21:01:39.000 037 33829.83 325.08 17124.87 88888.00 2020-02-06 21:01:40.000 037 33829.80 325.07 17124.84 37918.36 2020-02-06 21:01:41.000 037 33829.85 325.07 17124.81 88888.00 2020-02-06 21:01:42.000 037 33829.87 325.11 17124.85 88888.00 2020-02-06 21:01:43.000 037 33829.86 325.12 17124.83 88888.00 2020-02-06 21:01:44.000 037 33829.86 325.12 17124.83 88888.00 2020-02-06 21:01:45.000 037 33829.86 325.09 17124.82 37918.40 2020-02-06 21:01:46.000 037 33829.88 325.09 17124.83 88888.00 2020-02-06 21:01:47.000 037 33829.91 325.13 17124.83 88888.00 2020-02-06 21:01:48.000 037 33829.92 325.11 17124.83 88888.00 2020-02-06 21:01:49.000 037 33829.89 325.10 17124.79 88888.00 2020-02-06 21:01:50.000 037 33829.94 325.12 17124.80 37918.41 2020-02-06 21:01:51.000 037 33829.97 325.12 17124.78 88888.00 2020-02-06 21:01:52.000 037 33829.98 325.18 17124.77 88888.00 2020-02-06 21:01:53.000 037 33830.02 325.19 17124.78 88888.00 2020-02-06 21:01:54.000 037 33830.04 325.18 17124.80 88888.00 2020-02-06 21:01:55.000 037 33830.04 325.20 17124.73 37918.58 2020-02-06 21:01:56.000 037 33830.04 325.23 17124.76 88888.00 2020-02-06 21:01:57.000 037 33830.03 325.24 17124.78 88888.00 2020-02-06 21:01:58.000 037 33830.04 325.29 17124.84 88888.00 2020-02-06 21:01:59.000 037 33830.06 325.28 17124.81 88888.00 2020-02-06 21:02:00.000 037 33830.05 325.30 17124.79 37918.52 2020-02-06 21:02:01.000 037 33830.03 325.35 17124.81 88888.00 2020-02-06 21:02:02.000 037 33830.03 325.37 17124.85 88888.00 2020-02-06 21:02:03.000 037 33830.03 325.36 17124.85 88888.00 2020-02-06 21:02:04.000 037 33830.03 325.39 17124.83 88888.00 2020-02-06 21:02:05.000 037 33830.03 325.38 17124.84 37918.65 2020-02-06 21:02:06.000 037 33830.03 325.34 17124.83 88888.00 2020-02-06 21:02:07.000 037 33830.04 325.32 17124.78 88888.00 2020-02-06 21:02:08.000 037 33830.00 325.33 17124.81 88888.00 2020-02-06 21:02:09.000 037 33829.97 325.37 17124.81 88888.00 2020-02-06 21:02:10.000 037 33829.96 325.39 17124.80 37918.59 2020-02-06 21:02:11.000 037 33829.99 325.40 17124.80 88888.00 2020-02-06 21:02:12.000 037 33829.95 325.41 17124.80 88888.00 2020-02-06 21:02:13.000 037 33829.96 325.47 17124.77 88888.00 2020-02-06 21:02:14.000 037 33829.97 325.45 17124.78 88888.00 2020-02-06 21:02:15.000 037 33829.91 325.43 17124.76 37918.58 2020-02-06 21:02:16.000 037 33829.90 325.46 17124.78 88888.00 2020-02-06 21:02:17.000 037 33829.95 325.44 17124.79 88888.00 2020-02-06 21:02:18.000 037 33829.96 325.45 17124.80 88888.00 2020-02-06 21:02:19.000 037 33829.91 325.44 17124.77 88888.00 2020-02-06 21:02:20.000 037 33829.88 325.46 17124.79 37918.45 2020-02-06 21:02:21.000 037 33829.90 325.52 17124.80 88888.00 2020-02-06 21:02:22.000 037 33829.85 325.56 17124.80 88888.00 2020-02-06 21:02:23.000 037 33829.86 325.60 17124.80 88888.00 2020-02-06 21:02:24.000 037 33829.87 325.60 17124.84 88888.00 2020-02-06 21:02:25.000 037 33829.87 325.55 17124.81 37918.49 2020-02-06 21:02:26.000 037 33829.85 325.51 17124.81 88888.00 2020-02-06 21:02:27.000 037 33829.86 325.59 17124.81 88888.00 2020-02-06 21:02:28.000 037 33829.85 325.59 17124.83 88888.00 2020-02-06 21:02:29.000 037 33829.85 325.59 17124.84 88888.00 2020-02-06 21:02:30.000 037 33829.86 325.60 17124.80 37918.37 2020-02-06 21:02:31.000 037 33829.88 325.62 17124.78 88888.00 2020-02-06 21:02:32.000 037 33829.87 325.65 17124.79 88888.00 2020-02-06 21:02:33.000 037 33829.83 325.63 17124.77 88888.00 2020-02-06 21:02:34.000 037 33829.83 325.66 17124.78 88888.00 2020-02-06 21:02:35.000 037 33829.88 325.72 17124.79 37918.49 2020-02-06 21:02:36.000 037 33829.87 325.75 17124.75 88888.00 2020-02-06 21:02:37.000 037 33829.90 325.72 17124.74 88888.00 2020-02-06 21:02:38.000 037 33829.96 325.76 17124.75 88888.00 2020-02-06 21:02:39.000 037 33829.97 325.78 17124.75 88888.00 2020-02-06 21:02:40.000 037 33829.95 325.77 17124.73 37918.49 2020-02-06 21:02:41.000 037 33829.93 325.86 17124.75 88888.00 2020-02-06 21:02:42.000 037 33829.98 325.89 17124.73 88888.00 2020-02-06 21:02:43.000 037 33830.00 325.88 17124.72 88888.00 2020-02-06 21:02:44.000 037 33829.99 325.86 17124.73 88888.00 2020-02-06 21:02:45.000 037 33830.00 325.83 17124.75 37918.41 2020-02-06 21:02:46.000 037 33830.04 325.84 17124.79 88888.00 2020-02-06 21:02:47.000 037 33830.07 325.90 17124.77 88888.00 2020-02-06 21:02:48.000 037 33830.06 325.92 17124.75 88888.00 2020-02-06 21:02:49.000 037 33830.06 325.88 17124.74 88888.00 2020-02-06 21:02:50.000 037 33830.12 325.90 17124.73 37918.63 2020-02-06 21:02:51.000 037 33830.13 325.91 17124.75 88888.00 2020-02-06 21:02:52.000 037 33830.16 325.92 17124.75 88888.00 2020-02-06 21:02:53.000 037 33830.17 325.99 17124.75 88888.00 2020-02-06 21:02:54.000 037 33830.16 325.99 17124.76 88888.00 2020-02-06 21:02:55.000 037 33830.17 325.98 17124.75 37918.55 2020-02-06 21:02:56.000 037 33830.19 325.99 17124.75 88888.00 2020-02-06 21:02:57.000 037 33830.19 326.01 17124.75 88888.00 2020-02-06 21:02:58.000 037 33830.22 326.02 17124.75 88888.00 2020-02-06 21:02:59.000 037 33830.25 326.02 17124.73 88888.00 2020-02-06 21:03:00.000 037 33830.25 326.04 17124.72 37918.70 2020-02-06 21:03:01.000 037 33830.28 326.05 17124.74 88888.00 2020-02-06 21:03:02.000 037 33830.25 326.06 17124.72 88888.00 2020-02-06 21:03:03.000 037 33830.24 326.09 17124.75 88888.00 2020-02-06 21:03:04.000 037 33830.22 326.10 17124.75 88888.00 2020-02-06 21:03:05.000 037 33830.25 326.15 17124.72 37918.76 2020-02-06 21:03:06.000 037 33830.24 326.10 17124.72 88888.00 2020-02-06 21:03:07.000 037 33830.23 326.09 17124.71 88888.00 2020-02-06 21:03:08.000 037 33830.24 326.13 17124.69 88888.00 2020-02-06 21:03:09.000 037 33830.22 326.13 17124.72 88888.00 2020-02-06 21:03:10.000 037 33830.19 326.13 17124.78 37918.75 2020-02-06 21:03:11.000 037 33830.25 326.16 17124.76 88888.00 2020-02-06 21:03:12.000 037 33830.26 326.16 17124.72 88888.00 2020-02-06 21:03:13.000 037 33830.30 326.21 17124.70 88888.00 2020-02-06 21:03:14.000 037 33830.29 326.21 17124.71 88888.00 2020-02-06 21:03:15.000 037 33830.26 326.21 17124.73 37918.73 2020-02-06 21:03:16.000 037 33830.25 326.23 17124.71 88888.00 2020-02-06 21:03:17.000 037 33830.27 326.22 17124.74 88888.00 2020-02-06 21:03:18.000 037 33830.28 326.23 17124.74 88888.00 2020-02-06 21:03:19.000 037 33830.27 326.21 17124.69 88888.00 2020-02-06 21:03:20.000 037 33830.25 326.24 17124.69 37918.72 2020-02-06 21:03:21.000 037 33830.24 326.26 17124.72 88888.00 2020-02-06 21:03:22.000 037 33830.22 326.30 17124.69 88888.00 2020-02-06 21:03:23.000 037 33830.23 326.32 17124.69 88888.00 2020-02-06 21:03:24.000 037 33830.22 326.29 17124.67 88888.00 2020-02-06 21:03:25.000 037 33830.21 326.29 17124.70 37918.76 2020-02-06 21:03:26.000 037 33830.23 326.29 17124.71 88888.00 2020-02-06 21:03:27.000 037 33830.23 326.32 17124.74 88888.00 2020-02-06 21:03:28.000 037 33830.23 326.33 17124.72 88888.00 2020-02-06 21:03:29.000 037 33830.20 326.37 17124.72 88888.00 2020-02-06 21:03:30.000 037 33830.21 326.35 17124.71 37918.72 2020-02-06 21:03:31.000 037 33830.28 326.35 17124.72 88888.00 2020-02-06 21:03:32.000 037 33830.30 326.33 17124.75 88888.00 2020-02-06 21:03:33.000 037 33830.31 326.36 17124.77 88888.00 2020-02-06 21:03:34.000 037 33830.32 326.37 17124.76 88888.00 2020-02-06 21:03:35.000 037 33830.31 326.38 17124.75 37918.80 2020-02-06 21:03:36.000 037 33830.31 326.43 17124.75 88888.00 2020-02-06 21:03:37.000 037 33830.37 326.42 17124.76 88888.00 2020-02-06 21:03:38.000 037 33830.38 326.40 17124.75 88888.00 2020-02-06 21:03:39.000 037 33830.39 326.46 17124.75 88888.00 2020-02-06 21:03:40.000 037 33830.38 326.43 17124.76 37918.75 2020-02-06 21:03:41.000 037 33830.35 326.43 17124.79 88888.00 2020-02-06 21:03:42.000 037 33830.37 326.45 17124.75 88888.00 2020-02-06 21:03:43.000 037 33830.37 326.49 17124.74 88888.00 2020-02-06 21:03:44.000 037 33830.39 326.47 17124.71 88888.00 2020-02-06 21:03:45.000 037 33830.40 326.46 17124.71 37918.76 2020-02-06 21:03:46.000 037 33830.39 326.45 17124.71 88888.00 2020-02-06 21:03:47.000 037 33830.39 326.45 17124.69 88888.00 2020-02-06 21:03:48.000 037 33830.43 326.46 17124.70 88888.00 2020-02-06 21:03:49.000 037 33830.50 326.51 17124.74 88888.00 2020-02-06 21:03:50.000 037 33830.51 326.53 17124.73 37918.86 2020-02-06 21:03:51.000 037 33830.51 326.54 17124.74 88888.00 2020-02-06 21:03:52.000 037 33830.53 326.55 17124.79 88888.00 2020-02-06 21:03:53.000 037 33830.57 326.54 17124.80 88888.00 2020-02-06 21:03:54.000 037 33830.55 326.57 17124.77 88888.00 2020-02-06 21:03:55.000 037 33830.57 326.55 17124.72 37918.95 2020-02-06 21:03:56.000 037 33830.60 326.56 17124.70 88888.00 2020-02-06 21:03:57.000 037 33830.62 326.58 17124.68 88888.00 2020-02-06 21:03:58.000 037 33830.64 326.63 17124.69 88888.00 2020-02-06 21:03:59.000 037 33830.65 326.66 17124.68 88888.00 2020-02-06 21:04:00.000 037 33830.63 326.65 17124.69 37919.01 2020-02-06 21:04:01.000 037 33830.69 326.64 17124.71 88888.00 2020-02-06 21:04:02.000 037 33830.72 326.64 17124.73 88888.00 2020-02-06 21:04:03.000 037 33830.74 326.63 17124.71 88888.00 2020-02-06 21:04:04.000 037 33830.72 326.66 17124.74 88888.00 2020-02-06 21:04:05.000 037 33830.74 326.68 17124.75 37919.00 2020-02-06 21:04:06.000 037 33830.76 326.72 17124.71 88888.00 2020-02-06 21:04:07.000 037 33830.72 326.69 17124.74 88888.00 2020-02-06 21:04:08.000 037 33830.71 326.69 17124.70 88888.00 2020-02-06 21:04:09.000 037 33830.73 326.67 17124.70 88888.00 2020-02-06 21:04:10.000 037 33830.75 326.71 17124.74 37919.08 2020-02-06 21:04:11.000 037 33830.74 326.71 17124.73 88888.00 2020-02-06 21:04:12.000 037 33830.75 326.75 17124.68 88888.00 2020-02-06 21:04:13.000 037 33830.74 326.75 17124.74 88888.00 2020-02-06 21:04:14.000 037 33830.74 326.75 17124.79 88888.00 2020-02-06 21:04:15.000 037 33830.72 326.76 17124.75 37919.16 2020-02-06 21:04:16.000 037 33830.72 326.73 17124.74 88888.00 2020-02-06 21:04:17.000 037 33830.72 326.78 17124.72 88888.00 2020-02-06 21:04:18.000 037 33830.72 326.79 17124.70 88888.00 2020-02-06 21:04:19.000 037 33830.74 326.77 17124.66 88888.00 2020-02-06 21:04:20.000 037 33830.78 326.74 17124.67 37919.11 2020-02-06 21:04:21.000 037 33830.83 326.74 17124.71 88888.00 2020-02-06 21:04:22.000 037 33830.82 326.77 17124.73 88888.00 2020-02-06 21:04:23.000 037 33830.79 326.74 17124.73 88888.00 2020-02-06 21:04:24.000 037 33830.80 326.74 17124.71 88888.00 2020-02-06 21:04:25.000 037 33830.80 326.74 17124.75 37919.10 2020-02-06 21:04:26.000 037 33830.80 326.75 17124.75 88888.00 2020-02-06 21:04:27.000 037 33830.78 326.82 17124.72 88888.00 2020-02-06 21:04:28.000 037 33830.78 326.78 17124.72 88888.00 2020-02-06 21:04:29.000 037 33830.76 326.75 17124.73 88888.00 2020-02-06 21:04:30.000 037 33830.75 326.79 17124.71 37919.25 2020-02-06 21:04:31.000 037 33830.76 326.75 17124.70 88888.00 2020-02-06 21:04:32.000 037 33830.81 326.73 17124.68 88888.00 2020-02-06 21:04:33.000 037 33830.81 326.74 17124.67 88888.00 2020-02-06 21:04:34.000 037 33830.78 326.75 17124.69 88888.00 2020-02-06 21:04:35.000 037 33830.81 326.79 17124.69 37919.16 2020-02-06 21:04:36.000 037 33830.83 326.76 17124.69 88888.00 2020-02-06 21:04:37.000 037 33830.79 326.79 17124.67 88888.00 2020-02-06 21:04:38.000 037 33830.77 326.80 17124.66 88888.00 2020-02-06 21:04:39.000 037 33830.75 326.82 17124.67 88888.00 2020-02-06 21:04:40.000 037 33830.75 326.85 17124.68 37919.19 2020-02-06 21:04:41.000 037 33830.75 326.82 17124.66 88888.00 2020-02-06 21:04:42.000 037 33830.75 326.85 17124.69 88888.00 2020-02-06 21:04:43.000 037 33830.75 326.83 17124.71 88888.00 2020-02-06 21:04:44.000 037 33830.74 326.86 17124.68 88888.00 2020-02-06 21:04:45.000 037 33830.75 326.83 17124.65 37919.09 2020-02-06 21:04:46.000 037 33830.73 326.82 17124.72 88888.00 2020-02-06 21:04:47.000 037 33830.73 326.85 17124.73 88888.00 2020-02-06 21:04:48.000 037 33830.69 326.87 17124.73 88888.00 2020-02-06 21:04:49.000 037 33830.65 326.84 17124.73 88888.00 2020-02-06 21:04:50.000 037 33830.65 326.83 17124.71 37919.09 2020-02-06 21:04:51.000 037 33830.69 326.84 17124.70 88888.00 2020-02-06 21:04:52.000 037 33830.71 326.82 17124.70 88888.00 2020-02-06 21:04:53.000 037 33830.64 326.87 17124.74 88888.00 2020-02-06 21:04:54.000 037 33830.67 326.91 17124.73 88888.00 2020-02-06 21:04:55.000 037 33830.65 326.90 17124.72 37919.08 2020-02-06 21:04:56.000 037 33830.66 326.92 17124.70 88888.00 2020-02-06 21:04:57.000 037 33830.64 326.93 17124.71 88888.00 2020-02-06 21:04:58.000 037 33830.64 326.93 17124.74 88888.00 2020-02-06 21:04:59.000 037 33830.63 326.95 17124.68 88888.00 2020-02-06 21:05:00.000 037 33830.64 326.98 17124.67 37919.10 2020-02-06 21:05:01.000 037 33830.67 327.01 17124.68 88888.00 2020-02-06 21:05:02.000 037 33830.64 327.00 17124.67 88888.00 2020-02-06 21:05:03.000 037 33830.62 326.99 17124.70 88888.00 2020-02-06 21:05:04.000 037 33830.64 327.01 17124.70 88888.00 2020-02-06 21:05:05.000 037 33830.58 327.05 17124.70 37919.07 2020-02-06 21:05:06.000 037 33830.59 327.02 17124.71 88888.00 2020-02-06 21:05:07.000 037 33830.62 326.99 17124.71 88888.00 2020-02-06 21:05:08.000 037 33830.62 326.99 17124.68 88888.00 2020-02-06 21:05:09.000 037 33830.63 326.99 17124.68 88888.00 2020-02-06 21:05:10.000 037 33830.65 327.00 17124.71 37919.03 2020-02-06 21:05:11.000 037 33830.61 327.01 17124.70 88888.00 2020-02-06 21:05:12.000 037 33830.58 327.03 17124.69 88888.00 2020-02-06 21:05:13.000 037 33830.57 327.04 17124.75 88888.00 2020-02-06 21:05:14.000 037 33830.58 327.05 17124.73 88888.00 2020-02-06 21:05:15.000 037 33830.59 327.04 17124.69 37919.01 2020-02-06 21:05:16.000 037 33830.57 327.04 17124.72 88888.00 2020-02-06 21:05:17.000 037 33830.57 327.02 17124.74 88888.00 2020-02-06 21:05:18.000 037 33830.55 327.04 17124.76 88888.00 2020-02-06 21:05:19.000 037 33830.57 327.03 17124.80 88888.00 2020-02-06 21:05:20.000 037 33830.54 327.04 17124.76 37919.01 2020-02-06 21:05:21.000 037 33830.55 327.05 17124.76 88888.00 2020-02-06 21:05:22.000 037 33830.57 327.05 17124.77 88888.00 2020-02-06 21:05:23.000 037 33830.55 327.01 17124.77 88888.00 2020-02-06 21:05:24.000 037 33830.53 327.03 17124.74 88888.00 2020-02-06 21:05:25.000 037 33830.54 327.02 17124.75 37918.89 2020-02-06 21:05:26.000 037 33830.53 327.02 17124.73 88888.00 2020-02-06 21:05:27.000 037 33830.49 326.99 17124.71 88888.00 2020-02-06 21:05:28.000 037 33830.50 327.06 17124.74 88888.00 2020-02-06 21:05:29.000 037 33830.53 327.10 17124.74 88888.00 2020-02-06 21:05:30.000 037 33830.50 327.08 17124.75 37918.99 2020-02-06 21:05:31.000 037 33830.48 327.11 17124.75 88888.00 2020-02-06 21:05:32.000 037 33830.47 327.12 17124.72 88888.00 2020-02-06 21:05:33.000 037 33830.45 327.14 17124.75 88888.00 2020-02-06 21:05:34.000 037 33830.38 327.11 17124.72 88888.00 2020-02-06 21:05:35.000 037 33830.39 327.12 17124.71 37918.91 2020-02-06 21:05:36.000 037 33830.44 327.17 17124.75 88888.00 2020-02-06 21:05:37.000 037 33830.43 327.23 17124.73 88888.00 2020-02-06 21:05:38.000 037 33830.38 327.20 17124.77 88888.00 2020-02-06 21:05:39.000 037 33830.38 327.18 17124.76 88888.00 2020-02-06 21:05:40.000 037 33830.34 327.23 17124.71 37918.84 2020-02-06 21:05:41.000 037 33830.33 327.29 17124.72 88888.00 2020-02-06 21:05:42.000 037 33830.35 327.28 17124.71 88888.00 2020-02-06 21:05:43.000 037 33830.36 327.25 17124.74 88888.00 2020-02-06 21:05:44.000 037 33830.38 327.23 17124.77 88888.00 2020-02-06 21:05:45.000 037 33830.35 327.23 17124.73 37918.91 2020-02-06 21:05:46.000 037 33830.32 327.27 17124.74 88888.00 2020-02-06 21:05:47.000 037 33830.28 327.27 17124.75 88888.00 2020-02-06 21:05:48.000 037 33830.25 327.26 17124.77 88888.00 2020-02-06 21:05:49.000 037 33830.27 327.24 17124.79 88888.00 2020-02-06 21:05:50.000 037 33830.29 327.24 17124.79 37918.72 2020-02-06 21:05:51.000 037 33830.25 327.21 17124.78 88888.00 2020-02-06 21:05:52.000 037 33830.26 327.26 17124.79 88888.00 2020-02-06 21:05:53.000 037 33830.23 327.28 17124.78 88888.00 2020-02-06 21:05:54.000 037 33830.23 327.29 17124.74 88888.00 2020-02-06 21:05:55.000 037 33830.21 327.28 17124.75 37918.71 2020-02-06 21:05:56.000 037 33830.23 327.31 17124.74 88888.00 2020-02-06 21:05:57.000 037 33830.25 327.33 17124.71 88888.00 2020-02-06 21:05:58.000 037 33830.23 327.34 17124.71 88888.00 2020-02-06 21:05:59.000 037 33830.22 327.36 17124.73 88888.00 2020-02-06 21:06:00.000 037 33830.20 327.32 17124.71 37918.79 2020-02-06 21:06:01.000 037 33830.20 327.35 17124.74 88888.00 2020-02-06 21:06:02.000 037 33830.18 327.35 17124.74 88888.00 2020-02-06 21:06:03.000 037 33830.17 327.37 17124.74 88888.00 2020-02-06 21:06:04.000 037 33830.21 327.36 17124.75 88888.00 2020-02-06 21:06:05.000 037 33830.21 327.33 17124.73 37918.75 2020-02-06 21:06:06.000 037 33830.23 327.33 17124.71 88888.00 2020-02-06 21:06:07.000 037 33830.20 327.34 17124.74 88888.00 2020-02-06 21:06:08.000 037 33830.21 327.35 17124.76 88888.00 2020-02-06 21:06:09.000 037 33830.20 327.36 17124.77 88888.00 2020-02-06 21:06:10.000 037 33830.20 327.35 17124.82 37918.63 2020-02-06 21:06:11.000 037 33830.19 327.34 17124.81 88888.00 2020-02-06 21:06:12.000 037 33830.18 327.35 17124.77 88888.00 2020-02-06 21:06:13.000 037 33830.18 327.37 17124.77 88888.00 2020-02-06 21:06:14.000 037 33830.19 327.34 17124.78 88888.00 2020-02-06 21:06:15.000 037 33830.21 327.35 17124.77 37918.68 2020-02-06 21:06:16.000 037 33830.19 327.33 17124.80 88888.00 2020-02-06 21:06:17.000 037 33830.18 327.34 17124.74 88888.00 2020-02-06 21:06:18.000 037 33830.17 327.33 17124.72 88888.00 2020-02-06 21:06:19.000 037 33830.15 327.35 17124.76 88888.00 2020-02-06 21:06:20.000 037 33830.13 327.36 17124.76 37918.72 2020-02-06 21:06:21.000 037 33830.14 327.37 17124.79 88888.00 2020-02-06 21:06:22.000 037 33830.14 327.37 17124.78 88888.00 2020-02-06 21:06:23.000 037 33830.17 327.37 17124.75 88888.00 2020-02-06 21:06:24.000 037 33830.15 327.34 17124.77 88888.00 2020-02-06 21:06:25.000 037 33830.13 327.32 17124.79 37918.60 2020-02-06 21:06:26.000 037 33830.16 327.34 17124.76 88888.00 2020-02-06 21:06:27.000 037 33830.15 327.36 17124.77 88888.00 2020-02-06 21:06:28.000 037 33830.15 327.34 17124.77 88888.00 2020-02-06 21:06:29.000 037 33830.12 327.31 17124.80 88888.00 2020-02-06 21:06:30.000 037 33830.16 327.34 17124.81 37918.70 2020-02-06 21:06:31.000 037 33830.18 327.39 17124.77 88888.00 2020-02-06 21:06:32.000 037 33830.19 327.40 17124.78 88888.00 2020-02-06 21:06:33.000 037 33830.15 327.37 17124.79 88888.00 2020-02-06 21:06:34.000 037 33830.12 327.31 17124.79 88888.00 2020-02-06 21:06:35.000 037 33830.11 327.34 17124.77 37918.65 2020-02-06 21:06:36.000 037 33830.09 327.34 17124.78 88888.00 2020-02-06 21:06:37.000 037 33830.12 327.34 17124.75 88888.00 2020-02-06 21:06:38.000 037 33830.15 327.36 17124.73 88888.00 2020-02-06 21:06:39.000 037 33830.15 327.37 17124.72 88888.00 2020-02-06 21:06:40.000 037 33830.12 327.36 17124.72 37918.59 2020-02-06 21:06:41.000 037 33830.15 327.34 17124.73 88888.00 2020-02-06 21:06:42.000 037 33830.16 327.28 17124.73 88888.00 2020-02-06 21:06:43.000 037 33830.13 327.32 17124.73 88888.00 2020-02-06 21:06:44.000 037 33830.12 327.37 17124.75 88888.00 2020-02-06 21:06:45.000 037 33830.12 327.38 17124.75 37918.70 2020-02-06 21:06:46.000 037 33830.05 327.38 17124.79 88888.00 2020-02-06 21:06:47.000 037 33830.01 327.38 17124.79 88888.00 2020-02-06 21:06:48.000 037 33830.07 327.36 17124.79 88888.00 2020-02-06 21:06:49.000 037 33830.09 327.38 17124.77 88888.00 2020-02-06 21:06:50.000 037 33830.05 327.40 17124.74 37918.53 2020-02-06 21:06:51.000 037 33830.06 327.39 17124.75 88888.00 2020-02-06 21:06:52.000 037 33830.07 327.39 17124.76 88888.00 2020-02-06 21:06:53.000 037 33830.07 327.39 17124.76 88888.00 2020-02-06 21:06:54.000 037 33830.10 327.39 17124.79 88888.00 2020-02-06 21:06:55.000 037 33830.08 327.38 17124.81 37918.55 2020-02-06 21:06:56.000 037 33830.03 327.39 17124.81 88888.00 2020-02-06 21:06:57.000 037 33830.06 327.44 17124.78 88888.00 2020-02-06 21:06:58.000 037 33830.02 327.42 17124.77 88888.00 2020-02-06 21:06:59.000 037 33830.01 327.37 17124.82 88888.00 2020-02-06 21:07:00.000 037 33830.03 327.38 17124.82 37918.53 2020-02-06 21:07:01.000 037 33830.03 327.41 17124.81 88888.00 2020-02-06 21:07:02.000 037 33829.96 327.41 17124.83 88888.00 2020-02-06 21:07:03.000 037 33829.92 327.40 17124.78 88888.00 2020-02-06 21:07:04.000 037 33829.93 327.40 17124.77 88888.00 2020-02-06 21:07:05.000 037 33829.96 327.41 17124.78 37918.54 2020-02-06 21:07:06.000 037 33829.95 327.36 17124.79 88888.00 2020-02-06 21:07:07.000 037 33829.95 327.37 17124.74 88888.00 2020-02-06 21:07:08.000 037 33829.94 327.36 17124.75 88888.00 2020-02-06 21:07:09.000 037 33829.89 327.36 17124.73 88888.00 2020-02-06 21:07:10.000 037 33829.87 327.34 17124.77 37918.45 2020-02-06 21:07:11.000 037 33829.86 327.36 17124.82 88888.00 2020-02-06 21:07:12.000 037 33829.84 327.38 17124.84 88888.00 2020-02-06 21:07:13.000 037 33829.87 327.37 17124.82 88888.00 2020-02-06 21:07:14.000 037 33829.87 327.37 17124.81 88888.00 2020-02-06 21:07:15.000 037 33829.85 327.37 17124.82 37918.46 2020-02-06 21:07:16.000 037 33829.82 327.39 17124.83 88888.00 2020-02-06 21:07:17.000 037 33829.81 327.40 17124.86 88888.00 2020-02-06 21:07:18.000 037 33829.78 327.39 17124.85 88888.00 2020-02-06 21:07:19.000 037 33829.78 327.41 17124.88 88888.00 2020-02-06 21:07:20.000 037 33829.73 327.42 17124.85 37918.44 2020-02-06 21:07:21.000 037 33829.74 327.40 17124.87 88888.00 2020-02-06 21:07:22.000 037 33829.74 327.38 17124.89 88888.00 2020-02-06 21:07:23.000 037 33829.80 327.39 17124.86 88888.00 2020-02-06 21:07:24.000 037 33829.79 327.39 17124.87 88888.00 2020-02-06 21:07:25.000 037 33829.76 327.38 17124.89 37918.29 2020-02-06 21:07:26.000 037 33829.72 327.33 17124.84 88888.00 2020-02-06 21:07:27.000 037 33829.68 327.34 17124.84 88888.00 2020-02-06 21:07:28.000 037 33829.65 327.39 17124.83 88888.00 2020-02-06 21:07:29.000 037 33829.66 327.36 17124.85 88888.00 2020-02-06 21:07:30.000 037 33829.66 327.35 17124.91 37918.23 2020-02-06 21:07:31.000 037 33829.67 327.34 17124.92 88888.00 2020-02-06 21:07:32.000 037 33829.68 327.37 17124.90 88888.00 2020-02-06 21:07:33.000 037 33829.63 327.34 17124.92 88888.00 2020-02-06 21:07:34.000 037 33829.63 327.30 17124.89 88888.00 2020-02-06 21:07:35.000 037 33829.64 327.34 17124.87 37918.17 2020-02-06 21:07:36.000 037 33829.63 327.34 17124.88 88888.00 2020-02-06 21:07:37.000 037 33829.65 327.33 17124.86 88888.00 2020-02-06 21:07:38.000 037 33829.61 327.34 17124.87 88888.00 2020-02-06 21:07:39.000 037 33829.59 327.32 17124.90 88888.00 2020-02-06 21:07:40.000 037 33829.63 327.33 17124.93 37918.16 2020-02-06 21:07:41.000 037 33829.61 327.33 17124.92 88888.00 2020-02-06 21:07:42.000 037 33829.62 327.35 17124.94 88888.00 2020-02-06 21:07:43.000 037 33829.62 327.31 17124.94 88888.00 2020-02-06 21:07:44.000 037 33829.60 327.29 17124.92 88888.00 2020-02-06 21:07:45.000 037 33829.62 327.31 17124.95 37918.23 2020-02-06 21:07:46.000 037 33829.61 327.28 17124.93 88888.00 2020-02-06 21:07:47.000 037 33829.61 327.29 17124.96 88888.00 2020-02-06 21:07:48.000 037 33829.63 327.30 17124.96 88888.00 2020-02-06 21:07:49.000 037 33829.64 327.29 17124.98 88888.00 2020-02-06 21:07:50.000 037 33829.63 327.30 17124.95 37918.22 2020-02-06 21:07:51.000 037 33829.64 327.35 17124.92 88888.00 2020-02-06 21:07:52.000 037 33829.62 327.31 17124.91 88888.00 2020-02-06 21:07:53.000 037 33829.59 327.30 17124.94 88888.00 2020-02-06 21:07:54.000 037 33829.60 327.25 17124.91 88888.00 2020-02-06 21:07:55.000 037 33829.57 327.21 17124.92 37918.22 2020-02-06 21:07:56.000 037 33829.52 327.20 17124.92 88888.00 2020-02-06 21:07:57.000 037 33829.53 327.22 17124.98 88888.00 2020-02-06 21:07:58.000 037 33829.55 327.20 17125.02 88888.00 2020-02-06 21:07:59.000 037 33829.55 327.20 17124.99 88888.00 2020-02-06 21:08:00.000 037 33829.52 327.20 17124.99 37918.16 2020-02-06 21:08:01.000 037 33829.51 327.20 17124.97 88888.00 2020-02-06 21:08:02.000 037 33829.52 327.18 17124.96 88888.00 2020-02-06 21:08:03.000 037 33829.48 327.18 17124.95 88888.00 2020-02-06 21:08:04.000 037 33829.48 327.17 17124.97 88888.00 2020-02-06 21:08:05.000 037 33829.46 327.16 17124.99 37918.02 2020-02-06 21:08:06.000 037 33829.41 327.15 17124.96 88888.00 2020-02-06 21:08:07.000 037 33829.44 327.16 17124.95 88888.00 2020-02-06 21:08:08.000 037 33829.39 327.17 17124.95 88888.00 2020-02-06 21:08:09.000 037 33829.35 327.17 17124.97 88888.00 2020-02-06 21:08:10.000 037 33829.34 327.18 17124.98 37918.06 2020-02-06 21:08:11.000 037 33829.30 327.19 17124.99 88888.00 2020-02-06 21:08:12.000 037 33829.29 327.16 17125.00 88888.00 2020-02-06 21:08:13.000 037 33829.28 327.11 17125.00 88888.00 2020-02-06 21:08:14.000 037 33829.24 327.11 17125.03 88888.00 2020-02-06 21:08:15.000 037 33829.24 327.08 17125.02 37917.95 2020-02-06 21:08:16.000 037 33829.25 327.11 17125.04 88888.00 2020-02-06 21:08:17.000 037 33829.18 327.09 17125.05 88888.00 2020-02-06 21:08:18.000 037 33829.13 327.06 17125.00 88888.00 2020-02-06 21:08:19.000 037 33829.12 327.04 17125.02 88888.00 2020-02-06 21:08:20.000 037 33829.11 327.02 17125.00 37917.74 2020-02-06 21:08:21.000 037 33829.08 327.02 17125.00 88888.00 2020-02-06 21:08:22.000 037 33829.08 327.03 17125.08 88888.00 2020-02-06 21:08:23.000 037 33829.09 327.04 17125.10 88888.00 2020-02-06 21:08:24.000 037 33829.08 327.04 17125.08 88888.00 2020-02-06 21:08:25.000 037 33829.06 327.06 17125.06 37917.74 2020-02-06 21:08:26.000 037 33829.01 327.07 17125.09 88888.00 2020-02-06 21:08:27.000 037 33829.00 327.07 17125.11 88888.00 2020-02-06 21:08:28.000 037 33828.98 327.01 17125.08 88888.00 2020-02-06 21:08:29.000 037 33828.96 327.02 17125.06 88888.00 2020-02-06 21:08:30.000 037 33828.98 327.01 17125.10 37917.60 2020-02-06 21:08:31.000 037 33828.91 327.05 17125.10 88888.00 2020-02-06 21:08:32.000 037 33828.90 327.02 17125.10 88888.00 2020-02-06 21:08:33.000 037 33828.92 327.01 17125.12 88888.00 2020-02-06 21:08:34.000 037 33828.92 326.99 17125.11 88888.00 2020-02-06 21:08:35.000 037 33828.96 327.03 17125.09 37917.58 2020-02-06 21:08:36.000 037 33828.95 327.01 17125.07 88888.00 2020-02-06 21:08:37.000 037 33828.98 326.99 17125.06 88888.00 2020-02-06 21:08:38.000 037 33828.96 326.95 17125.07 88888.00 2020-02-06 21:08:39.000 037 33828.93 326.93 17125.09 88888.00 2020-02-06 21:08:40.000 037 33828.95 326.93 17125.06 37917.55 2020-02-06 21:08:41.000 037 33828.94 326.96 17125.03 88888.00 2020-02-06 21:08:42.000 037 33828.90 326.98 17125.05 88888.00 2020-02-06 21:08:43.000 037 33828.87 326.97 17125.07 88888.00 2020-02-06 21:08:44.000 037 33828.87 326.95 17125.05 88888.00 2020-02-06 21:08:45.000 037 33828.81 326.95 17125.05 37917.55 2020-02-06 21:08:46.000 037 33828.82 326.98 17125.05 88888.00 2020-02-06 21:08:47.000 037 33828.82 326.96 17125.07 88888.00 2020-02-06 21:08:48.000 037 33828.76 326.96 17125.06 88888.00 2020-02-06 21:08:49.000 037 33828.79 326.97 17125.03 88888.00 2020-02-06 21:08:50.000 037 33828.77 326.98 17125.05 37917.54 2020-02-06 21:08:51.000 037 33828.73 327.00 17125.04 88888.00 2020-02-06 21:08:52.000 037 33828.73 327.04 17125.09 88888.00 2020-02-06 21:08:53.000 037 33828.72 327.05 17125.13 88888.00 2020-02-06 21:08:54.000 037 33828.71 327.04 17125.07 88888.00 2020-02-06 21:08:55.000 037 33828.68 327.03 17125.09 37917.35 2020-02-06 21:08:56.000 037 33828.65 327.09 17125.06 88888.00 2020-02-06 21:08:57.000 037 33828.64 327.11 17125.04 88888.00 2020-02-06 21:08:58.000 037 33828.62 327.12 17125.08 88888.00 2020-02-06 21:08:59.000 037 33828.55 327.13 17125.10 88888.00 2020-02-06 21:09:00.000 037 33828.54 327.13 17125.11 37917.34 2020-02-06 21:09:01.000 037 33828.55 327.10 17125.08 88888.00 2020-02-06 21:09:02.000 037 33828.50 327.05 17125.06 88888.00 2020-02-06 21:09:03.000 037 33828.50 327.09 17125.07 88888.00 2020-02-06 21:09:04.000 037 33828.53 327.12 17125.06 88888.00 2020-02-06 21:09:05.000 037 33828.50 327.10 17125.05 37917.24 2020-02-06 21:09:06.000 037 33828.48 327.08 17125.03 88888.00 2020-02-06 21:09:07.000 037 33828.46 327.08 17125.08 88888.00 2020-02-06 21:09:08.000 037 33828.48 327.08 17125.06 88888.00 2020-02-06 21:09:09.000 037 33828.48 327.13 17125.06 88888.00 2020-02-06 21:09:10.000 037 33828.46 327.11 17125.07 37917.13 2020-02-06 21:09:11.000 037 33828.47 327.07 17125.07 88888.00 2020-02-06 21:09:12.000 037 33828.47 327.05 17125.04 88888.00 2020-02-06 21:09:13.000 037 33828.42 327.01 17125.06 88888.00 2020-02-06 21:09:14.000 037 33828.38 327.02 17125.07 88888.00 2020-02-06 21:09:15.000 037 33828.41 327.02 17125.05 37917.14 2020-02-06 21:09:16.000 037 33828.40 327.04 17125.07 88888.00 2020-02-06 21:09:17.000 037 33828.34 327.03 17125.11 88888.00 2020-02-06 21:09:18.000 037 33828.32 327.06 17125.15 88888.00 2020-02-06 21:09:19.000 037 33828.30 327.08 17125.14 88888.00 2020-02-06 21:09:20.000 037 33828.28 327.01 17125.12 37917.05 2020-02-06 21:09:21.000 037 33828.27 327.02 17125.13 88888.00 2020-02-06 21:09:22.000 037 33828.23 327.01 17125.12 88888.00 2020-02-06 21:09:23.000 037 33828.20 327.02 17125.12 88888.00 2020-02-06 21:09:24.000 037 33828.21 327.09 17125.13 88888.00 2020-02-06 21:09:25.000 037 33828.19 327.04 17125.15 37917.12 2020-02-06 21:09:26.000 037 33828.18 327.03 17125.14 88888.00 2020-02-06 21:09:27.000 037 33828.16 327.05 17125.14 88888.00 2020-02-06 21:09:28.000 037 33828.16 327.05 17125.14 88888.00 2020-02-06 21:09:29.000 037 33828.17 327.09 17125.17 88888.00 2020-02-06 21:09:30.000 037 33828.17 327.05 17125.17 37917.04 2020-02-06 21:09:31.000 037 33828.17 327.07 17125.17 88888.00 2020-02-06 21:09:32.000 037 33828.16 327.11 17125.14 88888.00 2020-02-06 21:09:33.000 037 33828.20 327.14 17125.10 88888.00 2020-02-06 21:09:34.000 037 33828.19 327.13 17125.15 88888.00 2020-02-06 21:09:35.000 037 33828.16 327.10 17125.16 37916.91 2020-02-06 21:09:36.000 037 33828.16 327.11 17125.16 88888.00 2020-02-06 21:09:37.000 037 33828.11 327.08 17125.13 88888.00 2020-02-06 21:09:38.000 037 33828.11 327.09 17125.13 88888.00 2020-02-06 21:09:39.000 037 33828.14 327.10 17125.14 88888.00 2020-02-06 21:09:40.000 037 33828.13 327.12 17125.15 37916.91 2020-02-06 21:09:41.000 037 33828.10 327.09 17125.16 88888.00 2020-02-06 21:09:42.000 037 33828.05 327.09 17125.17 88888.00 2020-02-06 21:09:43.000 037 33828.05 327.11 17125.18 88888.00 2020-02-06 21:09:44.000 037 33828.05 327.11 17125.18 88888.00 2020-02-06 21:09:45.000 037 33828.07 327.11 17125.16 37916.92 2020-02-06 21:09:46.000 037 33828.07 327.16 17125.14 88888.00 2020-02-06 21:09:47.000 037 33828.08 327.18 17125.17 88888.00 2020-02-06 21:09:48.000 037 33828.06 327.16 17125.18 88888.00 2020-02-06 21:09:49.000 037 33828.04 327.13 17125.15 88888.00 2020-02-06 21:09:50.000 037 33828.01 327.13 17125.13 37916.82 2020-02-06 21:09:51.000 037 33828.03 327.12 17125.14 88888.00 2020-02-06 21:09:52.000 037 33828.03 327.13 17125.16 88888.00 2020-02-06 21:09:53.000 037 33827.98 327.06 17125.19 88888.00 2020-02-06 21:09:54.000 037 33828.00 327.09 17125.15 88888.00 2020-02-06 21:09:55.000 037 33828.01 327.10 17125.17 37916.79 2020-02-06 21:09:56.000 037 33828.03 327.08 17125.17 88888.00 2020-02-06 21:09:57.000 037 33828.00 327.11 17125.16 88888.00 2020-02-06 21:09:58.000 037 33828.03 327.14 17125.16 88888.00 2020-02-06 21:09:59.000 037 33828.09 327.16 17125.18 88888.00 2020-02-06 21:10:00.000 037 33828.07 327.19 17125.15 37916.80 2020-02-06 21:10:01.000 037 33828.02 327.21 17125.17 88888.00 2020-02-06 21:10:02.000 037 33827.96 327.17 17125.17 88888.00 2020-02-06 21:10:03.000 037 33827.95 327.17 17125.17 88888.00 2020-02-06 21:10:04.000 037 33827.95 327.18 17125.18 88888.00 2020-02-06 21:10:05.000 037 33827.96 327.17 17125.14 37916.79 2020-02-06 21:10:06.000 037 33827.95 327.18 17125.14 88888.00 2020-02-06 21:10:07.000 037 33827.92 327.15 17125.18 88888.00 2020-02-06 21:10:08.000 037 33827.91 327.16 17125.18 88888.00 2020-02-06 21:10:09.000 037 33827.89 327.16 17125.16 88888.00 2020-02-06 21:10:10.000 037 33827.90 327.07 17125.21 37916.74 2020-02-06 21:10:11.000 037 33827.92 327.10 17125.21 88888.00 2020-02-06 21:10:12.000 037 33827.90 327.13 17125.18 88888.00 2020-02-06 21:10:13.000 037 33827.88 327.10 17125.21 88888.00 2020-02-06 21:10:14.000 037 33827.89 327.12 17125.22 88888.00 2020-02-06 21:10:15.000 037 33827.92 327.11 17125.21 37916.82 2020-02-06 21:10:16.000 037 33827.93 327.13 17125.27 88888.00 2020-02-06 21:10:17.000 037 33827.90 327.13 17125.28 88888.00 2020-02-06 21:10:18.000 037 33827.85 327.13 17125.25 88888.00 2020-02-06 21:10:19.000 037 33827.83 327.13 17125.22 88888.00 2020-02-06 21:10:20.000 037 33827.85 327.15 17125.21 37916.72 2020-02-06 21:10:21.000 037 33827.84 327.15 17125.23 88888.00 2020-02-06 21:10:22.000 037 33827.83 327.11 17125.21 88888.00 2020-02-06 21:10:23.000 037 33827.84 327.08 17125.24 88888.00 2020-02-06 21:10:24.000 037 33827.83 327.09 17125.21 88888.00 2020-02-06 21:10:25.000 037 33827.81 327.08 17125.17 37916.68 2020-02-06 21:10:26.000 037 33827.81 327.08 17125.20 88888.00 2020-02-06 21:10:27.000 037 33827.79 327.06 17125.27 88888.00 2020-02-06 21:10:28.000 037 33827.74 327.06 17125.22 88888.00 2020-02-06 21:10:29.000 037 33827.71 327.03 17125.22 88888.00 2020-02-06 21:10:30.000 037 33827.68 327.02 17125.23 37916.64 2020-02-06 21:10:31.000 037 33827.66 327.06 17125.20 88888.00 2020-02-06 21:10:32.000 037 33827.70 327.03 17125.22 88888.00 2020-02-06 21:10:33.000 037 33827.68 327.05 17125.22 88888.00 2020-02-06 21:10:34.000 037 33827.66 327.06 17125.20 88888.00 2020-02-06 21:10:35.000 037 33827.68 327.07 17125.22 37916.62 2020-02-06 21:10:36.000 037 33827.65 327.15 17125.30 88888.00 2020-02-06 21:10:37.000 037 33827.61 327.16 17125.24 88888.00 2020-02-06 21:10:38.000 037 33827.59 327.13 17125.24 88888.00 2020-02-06 21:10:39.000 037 33827.58 327.11 17125.27 88888.00 2020-02-06 21:10:40.000 037 33827.56 327.10 17125.25 37916.56 2020-02-06 21:10:41.000 037 33827.59 327.11 17125.25 88888.00 2020-02-06 21:10:42.000 037 33827.55 327.10 17125.26 88888.00 2020-02-06 21:10:43.000 037 33827.53 327.07 17125.27 88888.00 2020-02-06 21:10:44.000 037 33827.52 327.06 17125.30 88888.00 2020-02-06 21:10:45.000 037 33827.50 327.05 17125.29 37916.45 2020-02-06 21:10:46.000 037 33827.45 327.05 17125.28 88888.00 2020-02-06 21:10:47.000 037 33827.42 327.07 17125.25 88888.00 2020-02-06 21:10:48.000 037 33827.41 327.08 17125.28 88888.00 2020-02-06 21:10:49.000 037 33827.37 327.09 17125.31 88888.00 2020-02-06 21:10:50.000 037 33827.32 327.06 17125.29 37916.32 2020-02-06 21:10:51.000 037 33827.31 327.07 17125.29 88888.00 2020-02-06 21:10:52.000 037 33827.32 327.05 17125.28 88888.00 2020-02-06 21:10:53.000 037 33827.30 327.00 17125.26 88888.00 2020-02-06 21:10:54.000 037 33827.26 327.04 17125.26 88888.00 2020-02-06 21:10:55.000 037 33827.21 327.09 17125.26 37916.24 2020-02-06 21:10:56.000 037 33827.20 327.08 17125.27 88888.00 2020-02-06 21:10:57.000 037 33827.18 327.07 17125.30 88888.00 2020-02-06 21:10:58.000 037 33827.15 327.04 17125.30 88888.00 2020-02-06 21:10:59.000 037 33827.13 327.03 17125.32 88888.00 2020-02-06 21:11:00.000 037 33827.15 327.06 17125.32 37916.19 2020-02-06 21:11:01.000 037 33827.16 327.08 17125.29 88888.00 2020-02-06 21:11:02.000 037 33827.16 327.07 17125.31 88888.00 2020-02-06 21:11:03.000 037 33827.14 327.10 17125.30 88888.00 2020-02-06 21:11:04.000 037 33827.11 327.15 17125.32 88888.00 2020-02-06 21:11:05.000 037 33827.12 327.15 17125.31 37916.04 2020-02-06 21:11:06.000 037 33827.10 327.14 17125.35 88888.00 2020-02-06 21:11:07.000 037 33827.05 327.12 17125.33 88888.00 2020-02-06 21:11:08.000 037 33827.02 327.17 17125.30 88888.00 2020-02-06 21:11:09.000 037 33827.02 327.17 17125.33 88888.00 2020-02-06 21:11:10.000 037 33826.99 327.17 17125.37 37916.00 2020-02-06 21:11:11.000 037 33827.02 327.16 17125.36 88888.00 2020-02-06 21:11:12.000 037 33827.05 327.17 17125.36 88888.00 2020-02-06 21:11:13.000 037 33827.05 327.14 17125.32 88888.00 2020-02-06 21:11:14.000 037 33827.01 327.13 17125.30 88888.00 2020-02-06 21:11:15.000 037 33827.00 327.17 17125.35 37915.98 2020-02-06 21:11:16.000 037 33827.04 327.21 17125.32 88888.00 2020-02-06 21:11:17.000 037 33827.01 327.26 17125.29 88888.00 2020-02-06 21:11:18.000 037 33827.00 327.28 17125.29 88888.00 2020-02-06 21:11:19.000 037 33827.00 327.33 17125.33 88888.00 2020-02-06 21:11:20.000 037 33826.98 327.31 17125.36 37916.06 2020-02-06 21:11:21.000 037 33826.96 327.27 17125.38 88888.00 2020-02-06 21:11:22.000 037 33826.96 327.25 17125.37 88888.00 2020-02-06 21:11:23.000 037 33826.95 327.22 17125.41 88888.00 2020-02-06 21:11:24.000 037 33826.92 327.23 17125.40 88888.00 2020-02-06 21:11:25.000 037 33826.92 327.26 17125.39 37916.02 2020-02-06 21:11:26.000 037 33826.92 327.24 17125.39 88888.00 2020-02-06 21:11:27.000 037 33826.86 327.19 17125.38 88888.00 2020-02-06 21:11:28.000 037 33826.89 327.24 17125.40 88888.00 2020-02-06 21:11:29.000 037 33826.92 327.25 17125.38 88888.00 2020-02-06 21:11:30.000 037 33826.86 327.25 17125.38 37915.96 2020-02-06 21:11:31.000 037 33826.88 327.27 17125.39 88888.00 2020-02-06 21:11:32.000 037 33826.85 327.30 17125.40 88888.00 2020-02-06 21:11:33.000 037 33826.86 327.28 17125.36 88888.00 2020-02-06 21:11:34.000 037 33826.87 327.28 17125.31 88888.00 2020-02-06 21:11:35.000 037 33826.84 327.26 17125.34 37915.95 2020-02-06 21:11:36.000 037 33826.84 327.24 17125.35 88888.00 2020-02-06 21:11:37.000 037 33826.81 327.23 17125.39 88888.00 2020-02-06 21:11:38.000 037 33826.79 327.21 17125.41 88888.00 2020-02-06 21:11:39.000 037 33826.80 327.21 17125.37 88888.00 2020-02-06 21:11:40.000 037 33826.78 327.24 17125.36 37915.90 2020-02-06 21:11:41.000 037 33826.76 327.26 17125.40 88888.00 2020-02-06 21:11:42.000 037 33826.74 327.23 17125.41 88888.00 2020-02-06 21:11:43.000 037 33826.72 327.21 17125.37 88888.00 2020-02-06 21:11:44.000 037 33826.75 327.18 17125.35 88888.00 2020-02-06 21:11:45.000 037 33826.76 327.17 17125.38 37915.88 2020-02-06 21:11:46.000 037 33826.72 327.19 17125.37 88888.00 2020-02-06 21:11:47.000 037 33826.71 327.21 17125.34 88888.00 2020-02-06 21:11:48.000 037 33826.70 327.24 17125.32 88888.00 2020-02-06 21:11:49.000 037 33826.68 327.24 17125.35 88888.00 2020-02-06 21:11:50.000 037 33826.67 327.24 17125.38 37915.83 2020-02-06 21:11:51.000 037 33826.62 327.23 17125.37 88888.00 2020-02-06 21:11:52.000 037 33826.59 327.24 17125.40 88888.00 2020-02-06 21:11:53.000 037 33826.57 327.29 17125.38 88888.00 2020-02-06 21:11:54.000 037 33826.57 327.30 17125.38 88888.00 2020-02-06 21:11:55.000 037 33826.57 327.30 17125.40 37915.67 2020-02-06 21:11:56.000 037 33826.53 327.30 17125.40 88888.00 2020-02-06 21:11:57.000 037 33826.50 327.33 17125.42 88888.00 2020-02-06 21:11:58.000 037 33826.48 327.33 17125.41 88888.00 2020-02-06 21:11:59.000 037 33826.45 327.32 17125.43 88888.00 2020-02-06 21:12:00.000 037 33826.42 327.29 17125.43 37915.64 2020-02-06 21:12:01.000 037 33826.45 327.29 17125.41 88888.00 2020-02-06 21:12:02.000 037 33826.42 327.32 17125.40 88888.00 2020-02-06 21:12:03.000 037 33826.36 327.34 17125.40 88888.00 2020-02-06 21:12:04.000 037 33826.37 327.40 17125.40 88888.00 2020-02-06 21:12:05.000 037 33826.38 327.39 17125.39 37915.58 2020-02-06 21:12:06.000 037 33826.34 327.38 17125.39 88888.00 2020-02-06 21:12:07.000 037 33826.30 327.36 17125.42 88888.00 2020-02-06 21:12:08.000 037 33826.27 327.35 17125.41 88888.00 2020-02-06 21:12:09.000 037 33826.23 327.38 17125.44 88888.00 2020-02-06 21:12:10.000 037 33826.18 327.37 17125.45 37915.53 2020-02-06 21:12:11.000 037 33826.17 327.33 17125.43 88888.00 2020-02-06 21:12:12.000 037 33826.15 327.36 17125.44 88888.00 2020-02-06 21:12:13.000 037 33826.13 327.37 17125.45 88888.00 2020-02-06 21:12:14.000 037 33826.10 327.35 17125.48 88888.00 2020-02-06 21:12:15.000 037 33826.09 327.34 17125.45 37915.38 2020-02-06 21:12:16.000 037 33826.12 327.34 17125.43 88888.00 2020-02-06 21:12:17.000 037 33826.11 327.39 17125.40 88888.00 2020-02-06 21:12:18.000 037 33826.08 327.42 17125.40 88888.00 2020-02-06 21:12:19.000 037 33826.05 327.39 17125.44 88888.00 2020-02-06 21:12:20.000 037 33826.03 327.35 17125.42 37915.30 2020-02-06 21:12:21.000 037 33826.01 327.36 17125.45 88888.00 2020-02-06 21:12:22.000 037 33825.99 327.39 17125.51 88888.00 2020-02-06 21:12:23.000 037 33825.96 327.39 17125.54 88888.00 2020-02-06 21:12:24.000 037 33825.97 327.41 17125.50 88888.00 2020-02-06 21:12:25.000 037 33825.97 327.40 17125.53 37915.20 2020-02-06 21:12:26.000 037 33825.93 327.38 17125.52 88888.00 2020-02-06 21:12:27.000 037 33825.88 327.41 17125.53 88888.00 2020-02-06 21:12:28.000 037 33825.90 327.40 17125.51 88888.00 2020-02-06 21:12:29.000 037 33825.89 327.41 17125.50 88888.00 2020-02-06 21:12:30.000 037 33825.88 327.37 17125.52 37915.22 2020-02-06 21:12:31.000 037 33825.87 327.38 17125.52 88888.00 2020-02-06 21:12:32.000 037 33825.81 327.38 17125.51 88888.00 2020-02-06 21:12:33.000 037 33825.82 327.42 17125.46 88888.00 2020-02-06 21:12:34.000 037 33825.82 327.40 17125.50 88888.00 2020-02-06 21:12:35.000 037 33825.81 327.38 17125.51 37915.14 2020-02-06 21:12:36.000 037 33825.82 327.39 17125.50 88888.00 2020-02-06 21:12:37.000 037 33825.81 327.39 17125.50 88888.00 2020-02-06 21:12:38.000 037 33825.79 327.41 17125.50 88888.00 2020-02-06 21:12:39.000 037 33825.79 327.43 17125.51 88888.00 2020-02-06 21:12:40.000 037 33825.76 327.41 17125.54 37915.00 2020-02-06 21:12:41.000 037 33825.76 327.40 17125.54 88888.00 2020-02-06 21:12:42.000 037 33825.79 327.43 17125.54 88888.00 2020-02-06 21:12:43.000 037 33825.79 327.44 17125.53 88888.00 2020-02-06 21:12:44.000 037 33825.75 327.43 17125.52 88888.00 2020-02-06 21:12:45.000 037 33825.73 327.43 17125.51 37915.05 2020-02-06 21:12:46.000 037 33825.71 327.44 17125.53 88888.00 2020-02-06 21:12:47.000 037 33825.72 327.49 17125.55 88888.00 2020-02-06 21:12:48.000 037 33825.69 327.48 17125.55 88888.00 2020-02-06 21:12:49.000 037 33825.67 327.49 17125.54 88888.00 2020-02-06 21:12:50.000 037 33825.65 327.47 17125.48 37915.03 2020-02-06 21:12:51.000 037 33825.65 327.48 17125.49 88888.00 2020-02-06 21:12:52.000 037 33825.63 327.50 17125.47 88888.00 2020-02-06 21:12:53.000 037 33825.65 327.51 17125.48 88888.00 2020-02-06 21:12:54.000 037 33825.64 327.51 17125.51 88888.00 2020-02-06 21:12:55.000 037 33825.62 327.52 17125.48 37914.97 2020-02-06 21:12:56.000 037 33825.62 327.48 17125.48 88888.00 2020-02-06 21:12:57.000 037 33825.64 327.49 17125.51 88888.00 2020-02-06 21:12:58.000 037 33825.61 327.51 17125.51 88888.00 2020-02-06 21:12:59.000 037 33825.62 327.50 17125.51 88888.00 2020-02-06 21:13:00.000 037 33825.61 327.49 17125.50 37914.97 2020-02-06 21:13:01.000 037 33825.62 327.50 17125.51 88888.00 2020-02-06 21:13:02.000 037 33825.59 327.49 17125.53 88888.00 2020-02-06 21:13:03.000 037 33825.58 327.51 17125.51 88888.00 2020-02-06 21:13:04.000 037 33825.58 327.51 17125.52 88888.00 2020-02-06 21:13:05.000 037 33825.58 327.53 17125.54 37914.86 2020-02-06 21:13:06.000 037 33825.55 327.54 17125.53 88888.00 2020-02-06 21:13:07.000 037 33825.56 327.53 17125.50 88888.00 2020-02-06 21:13:08.000 037 33825.54 327.55 17125.51 88888.00 2020-02-06 21:13:09.000 037 33825.49 327.57 17125.50 88888.00 2020-02-06 21:13:10.000 037 33825.48 327.56 17125.50 37914.81 2020-02-06 21:13:11.000 037 33825.48 327.53 17125.54 88888.00 2020-02-06 21:13:12.000 037 33825.49 327.55 17125.57 88888.00 2020-02-06 21:13:13.000 037 33825.47 327.58 17125.58 88888.00 2020-02-06 21:13:14.000 037 33825.44 327.63 17125.52 88888.00 2020-02-06 21:13:15.000 037 33825.38 327.60 17125.52 37914.79 2020-02-06 21:13:16.000 037 33825.39 327.57 17125.54 88888.00 2020-02-06 21:13:17.000 037 33825.39 327.60 17125.51 88888.00 2020-02-06 21:13:18.000 037 33825.42 327.59 17125.52 88888.00 2020-02-06 21:13:19.000 037 33825.38 327.64 17125.51 88888.00 2020-02-06 21:13:20.000 037 33825.33 327.66 17125.50 37914.67 2020-02-06 21:13:21.000 037 33825.34 327.65 17125.51 88888.00 2020-02-06 21:13:22.000 037 33825.33 327.62 17125.48 88888.00 2020-02-06 21:13:23.000 037 33825.30 327.61 17125.50 88888.00 2020-02-06 21:13:24.000 037 33825.28 327.62 17125.47 88888.00 2020-02-06 21:13:25.000 037 33825.31 327.61 17125.47 37914.67 2020-02-06 21:13:26.000 037 33825.34 327.59 17125.48 88888.00 2020-02-06 21:13:27.000 037 33825.31 327.61 17125.49 88888.00 2020-02-06 21:13:28.000 037 33825.28 327.65 17125.47 88888.00 2020-02-06 21:13:29.000 037 33825.29 327.62 17125.42 88888.00 2020-02-06 21:13:30.000 037 33825.26 327.65 17125.46 37914.63 2020-02-06 21:13:31.000 037 33825.24 327.70 17125.49 88888.00 2020-02-06 21:13:32.000 037 33825.24 327.68 17125.49 88888.00 2020-02-06 21:13:33.000 037 33825.23 327.71 17125.47 88888.00 2020-02-06 21:13:34.000 037 33825.23 327.76 17125.48 88888.00 2020-02-06 21:13:35.000 037 33825.26 327.77 17125.51 37914.68 2020-02-06 21:13:36.000 037 33825.21 327.72 17125.52 88888.00 2020-02-06 21:13:37.000 037 33825.23 327.71 17125.52 88888.00 2020-02-06 21:13:38.000 037 33825.25 327.76 17125.53 88888.00 2020-02-06 21:13:39.000 037 33825.23 327.76 17125.53 88888.00 2020-02-06 21:13:40.000 037 33825.26 327.79 17125.51 37914.60 2020-02-06 21:13:41.000 037 33825.27 327.76 17125.48 88888.00 2020-02-06 21:13:42.000 037 33825.28 327.79 17125.51 88888.00 2020-02-06 21:13:43.000 037 33825.26 327.75 17125.49 88888.00 2020-02-06 21:13:44.000 037 33825.21 327.75 17125.43 88888.00 2020-02-06 21:13:45.000 037 33825.25 327.78 17125.45 37914.65 2020-02-06 21:13:46.000 037 33825.27 327.78 17125.47 88888.00 2020-02-06 21:13:47.000 037 33825.23 327.76 17125.55 88888.00 2020-02-06 21:13:48.000 037 33825.20 327.79 17125.56 88888.00 2020-02-06 21:13:49.000 037 33825.17 327.79 17125.55 88888.00 2020-02-06 21:13:50.000 037 33825.15 327.74 17125.55 37914.51 2020-02-06 21:13:51.000 037 33825.12 327.74 17125.54 88888.00 2020-02-06 21:13:52.000 037 33825.11 327.77 17125.55 88888.00 2020-02-06 21:13:53.000 037 33825.10 327.80 17125.56 88888.00 2020-02-06 21:13:54.000 037 33825.05 327.80 17125.53 88888.00 2020-02-06 21:13:55.000 037 33825.07 327.80 17125.54 37914.57 2020-02-06 21:13:56.000 037 33825.07 327.83 17125.56 88888.00 2020-02-06 21:13:57.000 037 33825.04 327.82 17125.59 88888.00 2020-02-06 21:13:58.000 037 33825.02 327.84 17125.56 88888.00 2020-02-06 21:13:59.000 037 33825.00 327.83 17125.54 88888.00 2020-02-06 21:14:00.000 037 33824.99 327.86 17125.54 37914.38 2020-02-06 21:14:01.000 037 33825.02 327.87 17125.51 88888.00 2020-02-06 21:14:02.000 037 33824.98 327.87 17125.51 88888.00 2020-02-06 21:14:03.000 037 33824.99 327.86 17125.51 88888.00 2020-02-06 21:14:04.000 037 33824.94 327.90 17125.54 88888.00 2020-02-06 21:14:05.000 037 33824.99 327.92 17125.53 37914.46 2020-02-06 21:14:06.000 037 33824.99 327.90 17125.55 88888.00 2020-02-06 21:14:07.000 037 33825.01 327.92 17125.52 88888.00 2020-02-06 21:14:08.000 037 33825.01 327.91 17125.52 88888.00 2020-02-06 21:14:09.000 037 33824.95 327.89 17125.54 88888.00 2020-02-06 21:14:10.000 037 33824.96 327.90 17125.51 37914.35 2020-02-06 21:14:11.000 037 33824.95 327.92 17125.56 88888.00 2020-02-06 21:14:12.000 037 33824.90 327.93 17125.56 88888.00 2020-02-06 21:14:13.000 037 33824.93 327.95 17125.57 88888.00 2020-02-06 21:14:14.000 037 33824.94 327.93 17125.56 88888.00 2020-02-06 21:14:15.000 037 33824.91 327.94 17125.54 37914.40 2020-02-06 21:14:16.000 037 33824.91 327.95 17125.54 88888.00 2020-02-06 21:14:17.000 037 33824.90 327.96 17125.53 88888.00 2020-02-06 21:14:18.000 037 33824.88 327.97 17125.54 88888.00 2020-02-06 21:14:19.000 037 33824.84 327.98 17125.55 88888.00 2020-02-06 21:14:20.000 037 33824.84 327.97 17125.57 37914.36 2020-02-06 21:14:21.000 037 33824.88 327.99 17125.57 88888.00 2020-02-06 21:14:22.000 037 33824.88 327.99 17125.56 88888.00 2020-02-06 21:14:23.000 037 33824.91 327.95 17125.53 88888.00 2020-02-06 21:14:24.000 037 33824.90 327.93 17125.53 88888.00 2020-02-06 21:14:25.000 037 33824.92 328.00 17125.55 37914.32 2020-02-06 21:14:26.000 037 33824.89 328.05 17125.59 88888.00 2020-02-06 21:14:27.000 037 33824.89 328.10 17125.60 88888.00 2020-02-06 21:14:28.000 037 33824.91 328.10 17125.59 88888.00 2020-02-06 21:14:29.000 037 33824.90 328.10 17125.57 88888.00 2020-02-06 21:14:30.000 037 33824.89 328.15 17125.57 37914.37 2020-02-06 21:14:31.000 037 33824.87 328.14 17125.54 88888.00 2020-02-06 21:14:32.000 037 33824.84 328.09 17125.53 88888.00 2020-02-06 21:14:33.000 037 33824.86 328.09 17125.53 88888.00 2020-02-06 21:14:34.000 037 33824.92 328.15 17125.56 88888.00 2020-02-06 21:14:35.000 037 33824.90 328.18 17125.55 37914.37 2020-02-06 21:14:36.000 037 33824.92 328.24 17125.57 88888.00 2020-02-06 21:14:37.000 037 33824.90 328.25 17125.56 88888.00 2020-02-06 21:14:38.000 037 33824.90 328.25 17125.58 88888.00 2020-02-06 21:14:39.000 037 33824.90 328.23 17125.58 88888.00 2020-02-06 21:14:40.000 037 33824.87 328.23 17125.58 37914.22 2020-02-06 21:14:41.000 037 33824.86 328.29 17125.53 88888.00 2020-02-06 21:14:42.000 037 33824.86 328.30 17125.58 88888.00 2020-02-06 21:14:43.000 037 33824.86 328.28 17125.63 88888.00 2020-02-06 21:14:44.000 037 33824.88 328.26 17125.61 88888.00 2020-02-06 21:14:45.000 037 33824.88 328.24 17125.55 37914.21 2020-02-06 21:14:46.000 037 33824.87 328.26 17125.55 88888.00 2020-02-06 21:14:47.000 037 33824.83 328.28 17125.56 88888.00 2020-02-06 21:14:48.000 037 33824.87 328.37 17125.54 88888.00 2020-02-06 21:14:49.000 037 33824.85 328.42 17125.55 88888.00 2020-02-06 21:14:50.000 037 33824.84 328.41 17125.58 37914.19 2020-02-06 21:14:51.000 037 33824.83 328.41 17125.54 88888.00 2020-02-06 21:14:52.000 037 33824.83 328.44 17125.54 88888.00 2020-02-06 21:14:53.000 037 33824.86 328.45 17125.55 88888.00 2020-02-06 21:14:54.000 037 33824.83 328.43 17125.55 88888.00 2020-02-06 21:14:55.000 037 33824.77 328.46 17125.57 37914.18 2020-02-06 21:14:56.000 037 33824.75 328.46 17125.55 88888.00 2020-02-06 21:14:57.000 037 33824.78 328.46 17125.59 88888.00 2020-02-06 21:14:58.000 037 33824.74 328.48 17125.58 88888.00 2020-02-06 21:14:59.000 037 33824.71 328.44 17125.55 88888.00 2020-02-06 21:15:00.000 037 33824.68 328.41 17125.56 37914.20 2020-02-06 21:15:01.000 037 33824.66 328.46 17125.62 88888.00 2020-02-06 21:15:02.000 037 33824.66 328.45 17125.65 88888.00 2020-02-06 21:15:03.000 037 33824.68 328.47 17125.62 88888.00 2020-02-06 21:15:04.000 037 33824.63 328.53 17125.60 88888.00 2020-02-06 21:15:05.000 037 33824.59 328.52 17125.62 37914.17 2020-02-06 21:15:06.000 037 33824.59 328.52 17125.63 88888.00 2020-02-06 21:15:07.000 037 33824.59 328.55 17125.64 88888.00 2020-02-06 21:15:08.000 037 33824.58 328.56 17125.65 88888.00 2020-02-06 21:15:09.000 037 33824.55 328.56 17125.59 88888.00 2020-02-06 21:15:10.000 037 33824.52 328.60 17125.56 37914.02 2020-02-06 21:15:11.000 037 33824.54 328.63 17125.59 88888.00 2020-02-06 21:15:12.000 037 33824.50 328.67 17125.60 88888.00 2020-02-06 21:15:13.000 037 33824.48 328.71 17125.61 88888.00 2020-02-06 21:15:14.000 037 33824.45 328.71 17125.57 88888.00 2020-02-06 21:15:15.000 037 33824.44 328.70 17125.59 37914.04 2020-02-06 21:15:16.000 037 33824.43 328.68 17125.60 88888.00 2020-02-06 21:15:17.000 037 33824.43 328.71 17125.55 88888.00 2020-02-06 21:15:18.000 037 33824.47 328.73 17125.58 88888.00 2020-02-06 21:15:19.000 037 33824.42 328.69 17125.61 88888.00 2020-02-06 21:15:20.000 037 33824.37 328.69 17125.59 37913.96 2020-02-06 21:15:21.000 037 33824.34 328.74 17125.62 88888.00 2020-02-06 21:15:22.000 037 33824.35 328.79 17125.64 88888.00 2020-02-06 21:15:23.000 037 33824.35 328.85 17125.61 88888.00 2020-02-06 21:15:24.000 037 33824.31 328.83 17125.57 88888.00 2020-02-06 21:15:25.000 037 33824.30 328.82 17125.56 37913.80 2020-02-06 21:15:26.000 037 33824.27 328.87 17125.59 88888.00 2020-02-06 21:15:27.000 037 33824.27 328.86 17125.58 88888.00 2020-02-06 21:15:28.000 037 33824.21 328.87 17125.58 88888.00 2020-02-06 21:15:29.000 037 33824.21 328.93 17125.59 88888.00 2020-02-06 21:15:30.000 037 33824.17 328.94 17125.57 37913.69 2020-02-06 21:15:31.000 037 33824.14 328.94 17125.56 88888.00 2020-02-06 21:15:32.000 037 33824.08 328.90 17125.58 88888.00 2020-02-06 21:15:33.000 037 33824.08 328.93 17125.60 88888.00 2020-02-06 21:15:34.000 037 33824.04 328.93 17125.64 88888.00 2020-02-06 21:15:35.000 037 33824.08 328.97 17125.59 37913.58 2020-02-06 21:15:36.000 037 33824.06 328.97 17125.62 88888.00 2020-02-06 21:15:37.000 037 33824.01 328.93 17125.61 88888.00 2020-02-06 21:15:38.000 037 33824.02 328.93 17125.59 88888.00 2020-02-06 21:15:39.000 037 33824.01 328.97 17125.62 88888.00 2020-02-06 21:15:40.000 037 33823.98 329.02 17125.61 37913.56 2020-02-06 21:15:41.000 037 33823.92 329.02 17125.62 88888.00 2020-02-06 21:15:42.000 037 33823.93 329.00 17125.64 88888.00 2020-02-06 21:15:43.000 037 33823.96 329.00 17125.64 88888.00 2020-02-06 21:15:44.000 037 33823.97 329.01 17125.65 88888.00 2020-02-06 21:15:45.000 037 33823.93 329.04 17125.63 37913.56 2020-02-06 21:15:46.000 037 33823.89 329.06 17125.58 88888.00 2020-02-06 21:15:47.000 037 33823.85 329.04 17125.59 88888.00 2020-02-06 21:15:48.000 037 33823.82 329.03 17125.62 88888.00 2020-02-06 21:15:49.000 037 33823.77 329.09 17125.64 88888.00 2020-02-06 21:15:50.000 037 33823.81 329.11 17125.64 37913.42 2020-02-06 21:15:51.000 037 33823.78 329.11 17125.65 88888.00 2020-02-06 21:15:52.000 037 33823.75 329.12 17125.64 88888.00 2020-02-06 21:15:53.000 037 33823.72 329.13 17125.63 88888.00 2020-02-06 21:15:54.000 037 33823.67 329.16 17125.63 88888.00 2020-02-06 21:15:55.000 037 33823.66 329.17 17125.66 37913.35 2020-02-06 21:15:56.000 037 33823.64 329.15 17125.65 88888.00 2020-02-06 21:15:57.000 037 33823.58 329.14 17125.65 88888.00 2020-02-06 21:15:58.000 037 33823.59 329.11 17125.67 88888.00 2020-02-06 21:15:59.000 037 33823.59 329.15 17125.64 88888.00 2020-02-06 21:16:00.000 037 33823.59 329.15 17125.65 37913.21 2020-02-06 21:16:01.000 037 33823.57 329.17 17125.66 88888.00 2020-02-06 21:16:02.000 037 33823.51 329.15 17125.68 88888.00 2020-02-06 21:16:03.000 037 33823.47 329.14 17125.68 88888.00 2020-02-06 21:16:04.000 037 33823.44 329.17 17125.68 88888.00 2020-02-06 21:16:05.000 037 33823.41 329.19 17125.70 37913.00 2020-02-06 21:16:06.000 037 33823.38 329.20 17125.69 88888.00 2020-02-06 21:16:07.000 037 33823.35 329.18 17125.74 88888.00 2020-02-06 21:16:08.000 037 33823.31 329.20 17125.73 88888.00 2020-02-06 21:16:09.000 037 33823.29 329.19 17125.70 88888.00 2020-02-06 21:16:10.000 037 33823.28 329.19 17125.70 37912.90 2020-02-06 21:16:11.000 037 33823.27 329.19 17125.66 88888.00 2020-02-06 21:16:12.000 037 33823.22 329.17 17125.65 88888.00 2020-02-06 21:16:13.000 037 33823.19 329.19 17125.67 88888.00 2020-02-06 21:16:14.000 037 33823.16 329.20 17125.63 88888.00 2020-02-06 21:16:15.000 037 33823.13 329.19 17125.65 37912.82 2020-02-06 21:16:16.000 037 33823.10 329.22 17125.65 88888.00 2020-02-06 21:16:17.000 037 33823.08 329.21 17125.68 88888.00 2020-02-06 21:16:18.000 037 33823.05 329.19 17125.68 88888.00 2020-02-06 21:16:19.000 037 33823.01 329.19 17125.69 88888.00 2020-02-06 21:16:20.000 037 33823.00 329.26 17125.68 37912.75 2020-02-06 21:16:21.000 037 33822.96 329.23 17125.71 88888.00 2020-02-06 21:16:22.000 037 33822.95 329.22 17125.72 88888.00 2020-02-06 21:16:23.000 037 33822.93 329.23 17125.74 88888.00 2020-02-06 21:16:24.000 037 33822.86 329.23 17125.73 88888.00 2020-02-06 21:16:25.000 037 33822.83 329.21 17125.74 37912.67 2020-02-06 21:16:26.000 037 33822.83 329.21 17125.77 88888.00 2020-02-06 21:16:27.000 037 33822.82 329.20 17125.77 88888.00 2020-02-06 21:16:28.000 037 33822.82 329.23 17125.75 88888.00 2020-02-06 21:16:29.000 037 33822.82 329.23 17125.74 88888.00 2020-02-06 21:16:30.000 037 33822.76 329.25 17125.74 37912.48 2020-02-06 21:16:31.000 037 33822.70 329.24 17125.72 88888.00 2020-02-06 21:16:32.000 037 33822.66 329.29 17125.71 88888.00 2020-02-06 21:16:33.000 037 33822.65 329.30 17125.72 88888.00 2020-02-06 21:16:34.000 037 33822.61 329.29 17125.70 88888.00 2020-02-06 21:16:35.000 037 33822.58 329.24 17125.74 37912.39 2020-02-06 21:16:36.000 037 33822.57 329.23 17125.70 88888.00 2020-02-06 21:16:37.000 037 33822.59 329.23 17125.71 88888.00 2020-02-06 21:16:38.000 037 33822.54 329.24 17125.71 88888.00 2020-02-06 21:16:39.000 037 33822.53 329.28 17125.71 88888.00 2020-02-06 21:16:40.000 037 33822.48 329.34 17125.70 37912.18 2020-02-06 21:16:41.000 037 33822.44 329.29 17125.72 88888.00 2020-02-06 21:16:42.000 037 33822.45 329.31 17125.69 88888.00 2020-02-06 21:16:43.000 037 33822.42 329.33 17125.69 88888.00 2020-02-06 21:16:44.000 037 33822.39 329.30 17125.71 88888.00 2020-02-06 21:16:45.000 037 33822.39 329.25 17125.73 37912.22 2020-02-06 21:16:46.000 037 33822.39 329.26 17125.74 88888.00 2020-02-06 21:16:47.000 037 33822.35 329.28 17125.75 88888.00 2020-02-06 21:16:48.000 037 33822.33 329.32 17125.73 88888.00 2020-02-06 21:16:49.000 037 33822.30 329.35 17125.76 88888.00 2020-02-06 21:16:50.000 037 33822.26 329.36 17125.77 37912.16 2020-02-06 21:16:51.000 037 33822.23 329.31 17125.71 88888.00 2020-02-06 21:16:52.000 037 33822.21 329.34 17125.74 88888.00 2020-02-06 21:16:53.000 037 33822.22 329.33 17125.73 88888.00 2020-02-06 21:16:54.000 037 33822.16 329.33 17125.75 88888.00 2020-02-06 21:16:55.000 037 33822.11 329.36 17125.75 37912.05 2020-02-06 21:16:56.000 037 33822.10 329.35 17125.72 88888.00 2020-02-06 21:16:57.000 037 33822.12 329.41 17125.74 88888.00 2020-02-06 21:16:58.000 037 33822.11 329.46 17125.73 88888.00 2020-02-06 21:16:59.000 037 33822.03 329.42 17125.78 88888.00 2020-02-06 21:17:00.000 037 33821.98 329.41 17125.73 37911.95 2020-02-06 21:17:01.000 037 33821.94 329.45 17125.74 88888.00 2020-02-06 21:17:02.000 037 33821.92 329.44 17125.77 88888.00 2020-02-06 21:17:03.000 037 33821.96 329.43 17125.79 88888.00 2020-02-06 21:17:04.000 037 33821.95 329.39 17125.80 88888.00 2020-02-06 21:17:05.000 037 33821.89 329.36 17125.78 37911.88 2020-02-06 21:17:06.000 037 33821.87 329.38 17125.76 88888.00 2020-02-06 21:17:07.000 037 33821.84 329.40 17125.76 88888.00 2020-02-06 21:17:08.000 037 33821.84 329.36 17125.79 88888.00 2020-02-06 21:17:09.000 037 33821.81 329.39 17125.80 88888.00 2020-02-06 21:17:10.000 037 33821.78 329.42 17125.79 37911.71 2020-02-06 21:17:11.000 037 33821.79 329.37 17125.78 88888.00 2020-02-06 21:17:12.000 037 33821.81 329.38 17125.78 88888.00 2020-02-06 21:17:13.000 037 33821.84 329.39 17125.77 88888.00 2020-02-06 21:17:14.000 037 33821.80 329.41 17125.77 88888.00 2020-02-06 21:17:15.000 037 33821.75 329.40 17125.81 37911.58 2020-02-06 21:17:16.000 037 33821.70 329.38 17125.78 88888.00 2020-02-06 21:17:17.000 037 33821.69 329.40 17125.81 88888.00 2020-02-06 21:17:18.000 037 33821.70 329.36 17125.79 88888.00 2020-02-06 21:17:19.000 037 33821.69 329.38 17125.75 88888.00 2020-02-06 21:17:20.000 037 33821.67 329.37 17125.77 37911.52 2020-02-06 21:17:21.000 037 33821.67 329.38 17125.79 88888.00 2020-02-06 21:17:22.000 037 33821.61 329.37 17125.82 88888.00 2020-02-06 21:17:23.000 037 33821.60 329.41 17125.83 88888.00 2020-02-06 21:17:24.000 037 33821.60 329.44 17125.84 88888.00 2020-02-06 21:17:25.000 037 33821.60 329.46 17125.82 37911.52 2020-02-06 21:17:26.000 037 33821.58 329.41 17125.82 88888.00 2020-02-06 21:17:27.000 037 33821.57 329.41 17125.83 88888.00 2020-02-06 21:17:28.000 037 33821.58 329.43 17125.81 88888.00 2020-02-06 21:17:29.000 037 33821.58 329.43 17125.87 88888.00 2020-02-06 21:17:30.000 037 33821.59 329.36 17125.90 37911.40 2020-02-06 21:17:31.000 037 33821.58 329.38 17125.87 88888.00 2020-02-06 21:17:32.000 037 33821.57 329.38 17125.89 88888.00 2020-02-06 21:17:33.000 037 33821.56 329.38 17125.87 88888.00 2020-02-06 21:17:34.000 037 33821.57 329.36 17125.89 88888.00 2020-02-06 21:17:35.000 037 33821.57 329.36 17125.88 37911.42 2020-02-06 21:17:36.000 037 33821.55 329.36 17125.86 88888.00 2020-02-06 21:17:37.000 037 33821.57 329.37 17125.86 88888.00 2020-02-06 21:17:38.000 037 33821.53 329.38 17125.85 88888.00 2020-02-06 21:17:39.000 037 33821.54 329.36 17125.81 88888.00 2020-02-06 21:17:40.000 037 33821.51 329.35 17125.80 37911.46 2020-02-06 21:17:41.000 037 33821.48 329.38 17125.83 88888.00 2020-02-06 21:17:42.000 037 33821.49 329.41 17125.83 88888.00 2020-02-06 21:17:43.000 037 33821.48 329.44 17125.85 88888.00 2020-02-06 21:17:44.000 037 33821.46 329.43 17125.86 88888.00 2020-02-06 21:17:45.000 037 33821.47 329.47 17125.85 37911.27 2020-02-06 21:17:46.000 037 33821.48 329.47 17125.87 88888.00 2020-02-06 21:17:47.000 037 33821.43 329.47 17125.90 88888.00 2020-02-06 21:17:48.000 037 33821.42 329.46 17125.91 88888.00 2020-02-06 21:17:49.000 037 33821.40 329.46 17125.94 88888.00 2020-02-06 21:17:50.000 037 33821.39 329.42 17125.91 37911.37 2020-02-06 21:17:51.000 037 33821.32 329.42 17125.88 88888.00 2020-02-06 21:17:52.000 037 33821.30 329.43 17125.87 88888.00 2020-02-06 21:17:53.000 037 33821.31 329.38 17125.86 88888.00 2020-02-06 21:17:54.000 037 33821.31 329.42 17125.88 88888.00 2020-02-06 21:17:55.000 037 33821.29 329.49 17125.84 37911.23 2020-02-06 21:17:56.000 037 33821.26 329.50 17125.85 88888.00 2020-02-06 21:17:57.000 037 33821.28 329.49 17125.88 88888.00 2020-02-06 21:17:58.000 037 33821.29 329.44 17125.87 88888.00 2020-02-06 21:17:59.000 037 33821.27 329.45 17125.87 88888.00 2020-02-06 21:18:00.000 037 33821.25 329.47 17125.88 37911.08 2020-02-06 21:18:01.000 037 33821.24 329.44 17125.87 88888.00 2020-02-06 21:18:02.000 037 33821.22 329.40 17125.85 88888.00 2020-02-06 21:18:03.000 037 33821.23 329.41 17125.83 88888.00 2020-02-06 21:18:04.000 037 33821.21 329.42 17125.83 88888.00 2020-02-06 21:18:05.000 037 33821.17 329.43 17125.86 37911.11 2020-02-06 21:18:06.000 037 33821.12 329.45 17125.88 88888.00 2020-02-06 21:18:07.000 037 33821.11 329.48 17125.87 88888.00 2020-02-06 21:18:08.000 037 33821.05 329.48 17125.89 88888.00 2020-02-06 21:18:09.000 037 33821.03 329.43 17125.90 88888.00 2020-02-06 21:18:10.000 037 33821.00 329.42 17125.86 37911.01 2020-02-06 21:18:11.000 037 33821.01 329.44 17125.86 88888.00 2020-02-06 21:18:12.000 037 33820.97 329.43 17125.90 88888.00 2020-02-06 21:18:13.000 037 33820.92 329.44 17125.90 88888.00 2020-02-06 21:18:14.000 037 33820.87 329.43 17125.87 88888.00 2020-02-06 21:18:15.000 037 33820.87 329.44 17125.89 37910.83 2020-02-06 21:18:16.000 037 33820.83 329.44 17125.88 88888.00 2020-02-06 21:18:17.000 037 33820.83 329.45 17125.87 88888.00 2020-02-06 21:18:18.000 037 33820.82 329.45 17125.89 88888.00 2020-02-06 21:18:19.000 037 33820.78 329.46 17125.90 88888.00 2020-02-06 21:18:20.000 037 33820.73 329.44 17125.91 37910.77 2020-02-06 21:18:21.000 037 33820.72 329.45 17125.91 88888.00 2020-02-06 21:18:22.000 037 33820.75 329.48 17125.93 88888.00 2020-02-06 21:18:23.000 037 33820.74 329.50 17125.96 88888.00 2020-02-06 21:18:24.000 037 33820.72 329.48 17125.96 88888.00 2020-02-06 21:18:25.000 037 33820.72 329.47 17125.95 37910.62 2020-02-06 21:18:26.000 037 33820.69 329.49 17125.93 88888.00 2020-02-06 21:18:27.000 037 33820.68 329.51 17125.91 88888.00 2020-02-06 21:18:28.000 037 33820.64 329.51 17125.92 88888.00 2020-02-06 21:18:29.000 037 33820.62 329.47 17125.92 88888.00 2020-02-06 21:18:30.000 037 33820.59 329.49 17125.95 37910.64 2020-02-06 21:18:31.000 037 33820.58 329.50 17125.96 88888.00 2020-02-06 21:18:32.000 037 33820.59 329.51 17125.93 88888.00 2020-02-06 21:18:33.000 037 33820.53 329.51 17125.94 88888.00 2020-02-06 21:18:34.000 037 33820.51 329.54 17125.96 88888.00 2020-02-06 21:18:35.000 037 33820.50 329.56 17125.94 37910.59 2020-02-06 21:18:36.000 037 33820.52 329.50 17125.92 88888.00 2020-02-06 21:18:37.000 037 33820.54 329.51 17125.91 88888.00 2020-02-06 21:18:38.000 037 33820.51 329.51 17125.90 88888.00 2020-02-06 21:18:39.000 037 33820.48 329.48 17125.91 88888.00 2020-02-06 21:18:40.000 037 33820.45 329.48 17125.91 37910.54 2020-02-06 21:18:41.000 037 33820.42 329.49 17125.93 88888.00 2020-02-06 21:18:42.000 037 33820.36 329.48 17125.94 88888.00 2020-02-06 21:18:43.000 037 33820.39 329.46 17125.95 88888.00 2020-02-06 21:18:44.000 037 33820.37 329.49 17125.96 88888.00 2020-02-06 21:18:45.000 037 33820.34 329.48 17125.94 37910.40 2020-02-06 21:18:46.000 037 33820.34 329.42 17125.96 88888.00 2020-02-06 21:18:47.000 037 33820.35 329.42 17125.99 88888.00 2020-02-06 21:18:48.000 037 33820.32 329.46 17125.99 88888.00 2020-02-06 21:18:49.000 037 33820.29 329.45 17125.97 88888.00 2020-02-06 21:18:50.000 037 33820.29 329.43 17125.94 37910.35 2020-02-06 21:18:51.000 037 33820.27 329.44 17125.92 88888.00 2020-02-06 21:18:52.000 037 33820.27 329.50 17125.92 88888.00 2020-02-06 21:18:53.000 037 33820.26 329.47 17125.93 88888.00 2020-02-06 21:18:54.000 037 33820.24 329.46 17125.92 88888.00 2020-02-06 21:18:55.000 037 33820.23 329.47 17125.93 37910.28 2020-02-06 21:18:56.000 037 33820.22 329.48 17125.96 88888.00 2020-02-06 21:18:57.000 037 33820.23 329.52 17125.99 88888.00 2020-02-06 21:18:58.000 037 33820.18 329.56 17125.94 88888.00 2020-02-06 21:18:59.000 037 33820.16 329.55 17125.93 88888.00 2020-02-06 21:19:00.000 037 33820.13 329.52 17125.93 37910.20 2020-02-06 21:19:01.000 037 33820.14 329.50 17125.98 88888.00 2020-02-06 21:19:02.000 037 33820.17 329.48 17125.97 88888.00 2020-02-06 21:19:03.000 037 33820.16 329.49 17125.95 88888.00 2020-02-06 21:19:04.000 037 33820.16 329.47 17125.95 88888.00 2020-02-06 21:19:05.000 037 33820.11 329.48 17125.95 37910.16 2020-02-06 21:19:06.000 037 33820.10 329.46 17125.97 88888.00 2020-02-06 21:19:07.000 037 33820.09 329.46 17125.98 88888.00 2020-02-06 21:19:08.000 037 33820.07 329.46 17126.00 88888.00 2020-02-06 21:19:09.000 037 33820.05 329.45 17126.01 88888.00 2020-02-06 21:19:10.000 037 33820.06 329.45 17126.00 37910.21 2020-02-06 21:19:11.000 037 33820.01 329.46 17126.00 88888.00 2020-02-06 21:19:12.000 037 33819.94 329.45 17126.03 88888.00 2020-02-06 21:19:13.000 037 33819.92 329.49 17126.01 88888.00 2020-02-06 21:19:14.000 037 33819.92 329.48 17126.02 88888.00 2020-02-06 21:19:15.000 037 33819.90 329.47 17125.99 37910.14 2020-02-06 21:19:16.000 037 33819.92 329.46 17125.97 88888.00 2020-02-06 21:19:17.000 037 33819.96 329.48 17125.94 88888.00 2020-02-06 21:19:18.000 037 33819.93 329.48 17125.91 88888.00 2020-02-06 21:19:19.000 037 33819.88 329.49 17125.94 88888.00 2020-02-06 21:19:20.000 037 33819.85 329.47 17125.98 37910.07 2020-02-06 21:19:21.000 037 33819.83 329.45 17125.96 88888.00 2020-02-06 21:19:22.000 037 33819.81 329.46 17125.96 88888.00 2020-02-06 21:19:23.000 037 33819.77 329.48 17125.95 88888.00 2020-02-06 21:19:24.000 037 33819.74 329.46 17125.93 88888.00 2020-02-06 21:19:25.000 037 33819.72 329.48 17125.94 37909.94 2020-02-06 21:19:26.000 037 33819.67 329.48 17125.95 88888.00 2020-02-06 21:19:27.000 037 33819.65 329.45 17125.96 88888.00 2020-02-06 21:19:28.000 037 33819.63 329.49 17125.97 88888.00 2020-02-06 21:19:29.000 037 33819.60 329.44 17125.96 88888.00 2020-02-06 21:19:30.000 037 33819.58 329.45 17125.98 37909.83 2020-02-06 21:19:31.000 037 33819.56 329.47 17125.95 88888.00 2020-02-06 21:19:32.000 037 33819.55 329.44 17125.96 88888.00 2020-02-06 21:19:33.000 037 33819.53 329.46 17125.95 88888.00 2020-02-06 21:19:34.000 037 33819.52 329.47 17125.98 88888.00 2020-02-06 21:19:35.000 037 33819.56 329.51 17125.98 37909.75 2020-02-06 21:19:36.000 037 33819.51 329.52 17125.96 88888.00 2020-02-06 21:19:37.000 037 33819.49 329.50 17125.94 88888.00 2020-02-06 21:19:38.000 037 33819.45 329.46 17125.97 88888.00 2020-02-06 21:19:39.000 037 33819.40 329.46 17125.96 88888.00 2020-02-06 21:19:40.000 037 33819.37 329.44 17125.94 37909.65 2020-02-06 21:19:41.000 037 33819.39 329.46 17125.94 88888.00 2020-02-06 21:19:42.000 037 33819.40 329.43 17125.93 88888.00 2020-02-06 21:19:43.000 037 33819.38 329.42 17125.92 88888.00 2020-02-06 21:19:44.000 037 33819.34 329.42 17125.95 88888.00 2020-02-06 21:19:45.000 037 33819.31 329.42 17125.96 37909.51 2020-02-06 21:19:46.000 037 33819.32 329.41 17125.97 88888.00 2020-02-06 21:19:47.000 037 33819.32 329.44 17125.99 88888.00 2020-02-06 21:19:48.000 037 33819.30 329.48 17126.02 88888.00 2020-02-06 21:19:49.000 037 33819.28 329.50 17126.03 88888.00 2020-02-06 21:19:50.000 037 33819.23 329.45 17126.01 37909.55 2020-02-06 21:19:51.000 037 33819.19 329.44 17125.98 88888.00 2020-02-06 21:19:52.000 037 33819.21 329.47 17126.00 88888.00 2020-02-06 21:19:53.000 037 33819.22 329.44 17126.02 88888.00 2020-02-06 21:19:54.000 037 33819.19 329.45 17126.05 88888.00 2020-02-06 21:19:55.000 037 33819.13 329.48 17126.08 37909.44 2020-02-06 21:19:56.000 037 33819.13 329.48 17126.05 88888.00 2020-02-06 21:19:57.000 037 33819.10 329.49 17126.07 88888.00 2020-02-06 21:19:58.000 037 33819.06 329.48 17126.07 88888.00 2020-02-06 21:19:59.000 037 33819.09 329.50 17126.08 88888.00 2020-02-06 21:20:00.000 037 33819.08 329.48 17126.10 37909.34 2020-02-06 21:20:01.000 037 33819.05 329.50 17126.10 88888.00 2020-02-06 21:20:02.000 037 33819.03 329.51 17126.10 88888.00 2020-02-06 21:20:03.000 037 33819.02 329.54 17126.08 88888.00 2020-02-06 21:20:04.000 037 33819.00 329.51 17126.03 88888.00 2020-02-06 21:20:05.000 037 33818.96 329.50 17126.03 37909.33 2020-02-06 21:20:06.000 037 33818.95 329.53 17126.05 88888.00 2020-02-06 21:20:07.000 037 33818.91 329.52 17126.08 88888.00 2020-02-06 21:20:08.000 037 33818.91 329.48 17126.12 88888.00 2020-02-06 21:20:09.000 037 33818.94 329.47 17126.10 88888.00 2020-02-06 21:20:10.000 037 33818.87 329.46 17126.08 37909.21 2020-02-06 21:20:11.000 037 33818.90 329.48 17126.08 88888.00 2020-02-06 21:20:12.000 037 33818.86 329.45 17126.05 88888.00 2020-02-06 21:20:13.000 037 33818.80 329.46 17126.06 88888.00 2020-02-06 21:20:14.000 037 33818.83 329.46 17126.08 88888.00 2020-02-06 21:20:15.000 037 33818.85 329.42 17126.09 37909.08 2020-02-06 21:20:16.000 037 33818.83 329.44 17126.08 88888.00 2020-02-06 21:20:17.000 037 33818.80 329.48 17126.09 88888.00 2020-02-06 21:20:18.000 037 33818.79 329.46 17126.08 88888.00 2020-02-06 21:20:19.000 037 33818.81 329.45 17126.08 88888.00 2020-02-06 21:20:20.000 037 33818.78 329.43 17126.04 37909.02 2020-02-06 21:20:21.000 037 33818.70 329.41 17126.06 88888.00 2020-02-06 21:20:22.000 037 33818.63 329.43 17126.08 88888.00 2020-02-06 21:20:23.000 037 33818.62 329.46 17126.05 88888.00 2020-02-06 21:20:24.000 037 33818.62 329.42 17126.07 88888.00 2020-02-06 21:20:25.000 037 33818.61 329.40 17126.07 37908.97 2020-02-06 21:20:26.000 037 33818.61 329.40 17126.08 88888.00 2020-02-06 21:20:27.000 037 33818.59 329.41 17126.05 88888.00 2020-02-06 21:20:28.000 037 33818.54 329.40 17126.04 88888.00 2020-02-06 21:20:29.000 037 33818.52 329.43 17126.08 88888.00 2020-02-06 21:20:30.000 037 33818.52 329.40 17126.05 37908.90 2020-02-06 21:20:31.000 037 33818.51 329.43 17126.05 88888.00 2020-02-06 21:20:32.000 037 33818.49 329.47 17126.08 88888.00 2020-02-06 21:20:33.000 037 33818.42 329.45 17126.11 88888.00 2020-02-06 21:20:34.000 037 33818.39 329.44 17126.11 88888.00 2020-02-06 21:20:35.000 037 33818.37 329.45 17126.08 37908.75 2020-02-06 21:20:36.000 037 33818.36 329.45 17126.05 88888.00 2020-02-06 21:20:37.000 037 33818.35 329.45 17126.05 88888.00 2020-02-06 21:20:38.000 037 33818.33 329.44 17126.08 88888.00 2020-02-06 21:20:39.000 037 33818.33 329.47 17126.10 88888.00 2020-02-06 21:20:40.000 037 33818.28 329.46 17126.10 37908.71 2020-02-06 21:20:41.000 037 33818.25 329.44 17126.12 88888.00 2020-02-06 21:20:42.000 037 33818.23 329.45 17126.12 88888.00 2020-02-06 21:20:43.000 037 33818.23 329.43 17126.12 88888.00 2020-02-06 21:20:44.000 037 33818.24 329.46 17126.11 88888.00 2020-02-06 21:20:45.000 037 33818.21 329.47 17126.11 37908.54 2020-02-06 21:20:46.000 037 33818.17 329.48 17126.12 88888.00 2020-02-06 21:20:47.000 037 33818.13 329.47 17126.12 88888.00 2020-02-06 21:20:48.000 037 33818.13 329.48 17126.12 88888.00 2020-02-06 21:20:49.000 037 33818.11 329.48 17126.16 88888.00 2020-02-06 21:20:50.000 037 33818.07 329.48 17126.16 37908.53 2020-02-06 21:20:51.000 037 33818.05 329.48 17126.15 88888.00 2020-02-06 21:20:52.000 037 33818.01 329.48 17126.12 88888.00 2020-02-06 21:20:53.000 037 33817.97 329.49 17126.14 88888.00 2020-02-06 21:20:54.000 037 33817.95 329.49 17126.16 88888.00 2020-02-06 21:20:55.000 037 33817.89 329.47 17126.16 37908.45 2020-02-06 21:20:56.000 037 33817.90 329.52 17126.21 88888.00 2020-02-06 21:20:57.000 037 33817.88 329.51 17126.23 88888.00 2020-02-06 21:20:58.000 037 33817.89 329.48 17126.19 88888.00 2020-02-06 21:20:59.000 037 33817.86 329.47 17126.14 88888.00 2020-02-06 21:21:00.000 037 33817.86 329.48 17126.17 37908.28 2020-02-06 21:21:01.000 037 33817.85 329.51 17126.16 88888.00 2020-02-06 21:21:02.000 037 33817.80 329.53 17126.18 88888.00 2020-02-06 21:21:03.000 037 33817.80 329.54 17126.19 88888.00 2020-02-06 21:21:04.000 037 33817.76 329.51 17126.16 88888.00 2020-02-06 21:21:05.000 037 33817.75 329.52 17126.16 37908.17 2020-02-06 21:21:06.000 037 33817.74 329.50 17126.17 88888.00 2020-02-06 21:21:07.000 037 33817.71 329.47 17126.17 88888.00 2020-02-06 21:21:08.000 037 33817.65 329.45 17126.18 88888.00 2020-02-06 21:21:09.000 037 33817.67 329.48 17126.19 88888.00 2020-02-06 21:21:10.000 037 33817.68 329.47 17126.14 37908.18 2020-02-06 21:21:11.000 037 33817.70 329.47 17126.18 88888.00 2020-02-06 21:21:12.000 037 33817.63 329.48 17126.20 88888.00 2020-02-06 21:21:13.000 037 33817.62 329.46 17126.21 88888.00 2020-02-06 21:21:14.000 037 33817.61 329.42 17126.19 88888.00 2020-02-06 21:21:15.000 037 33817.61 329.48 17126.17 37908.14 2020-02-06 21:21:16.000 037 33817.57 329.48 17126.18 88888.00 2020-02-06 21:21:17.000 037 33817.58 329.46 17126.17 88888.00 2020-02-06 21:21:18.000 037 33817.57 329.49 17126.16 88888.00 2020-02-06 21:21:19.000 037 33817.58 329.52 17126.19 88888.00 2020-02-06 21:21:20.000 037 33817.56 329.45 17126.22 37908.08 2020-02-06 21:21:21.000 037 33817.54 329.45 17126.23 88888.00 2020-02-06 21:21:22.000 037 33817.53 329.47 17126.22 88888.00 2020-02-06 21:21:23.000 037 33817.53 329.50 17126.22 88888.00 2020-02-06 21:21:24.000 037 33817.55 329.50 17126.25 88888.00 2020-02-06 21:21:25.000 037 33817.52 329.54 17126.23 37907.91 2020-02-06 21:21:26.000 037 33817.48 329.54 17126.24 88888.00 2020-02-06 21:21:27.000 037 33817.47 329.56 17126.20 88888.00 2020-02-06 21:21:28.000 037 33817.45 329.51 17126.17 88888.00 2020-02-06 21:21:29.000 037 33817.44 329.49 17126.17 88888.00 2020-02-06 21:21:30.000 037 33817.41 329.50 17126.16 37907.98 2020-02-06 21:21:31.000 037 33817.38 329.54 17126.18 88888.00 2020-02-06 21:21:32.000 037 33817.39 329.57 17126.15 88888.00 2020-02-06 21:21:33.000 037 33817.44 329.57 17126.16 88888.00 2020-02-06 21:21:34.000 037 33817.44 329.55 17126.16 88888.00 2020-02-06 21:21:35.000 037 33817.44 329.55 17126.18 37907.85 2020-02-06 21:21:36.000 037 33817.44 329.54 17126.17 88888.00 2020-02-06 21:21:37.000 037 33817.48 329.54 17126.15 88888.00 2020-02-06 21:21:38.000 037 33817.52 329.55 17126.22 88888.00 2020-02-06 21:21:39.000 037 33817.51 329.56 17126.20 88888.00 2020-02-06 21:21:40.000 037 33817.49 329.56 17126.21 37907.89 2020-02-06 21:21:41.000 037 33817.45 329.56 17126.22 88888.00 2020-02-06 21:21:42.000 037 33817.35 329.58 17126.18 88888.00 2020-02-06 21:21:43.000 037 33817.33 329.55 17126.18 88888.00 2020-02-06 21:21:44.000 037 33817.34 329.56 17126.22 88888.00 2020-02-06 21:21:45.000 037 33817.33 329.56 17126.22 37907.80 2020-02-06 21:21:46.000 037 33817.29 329.56 17126.19 88888.00 2020-02-06 21:21:47.000 037 33817.31 329.58 17126.22 88888.00 2020-02-06 21:21:48.000 037 33817.27 329.58 17126.23 88888.00 2020-02-06 21:21:49.000 037 33817.28 329.55 17126.24 88888.00 2020-02-06 21:21:50.000 037 33817.24 329.54 17126.25 37907.70 2020-02-06 21:21:51.000 037 33817.20 329.53 17126.25 88888.00 2020-02-06 21:21:52.000 037 33817.17 329.56 17126.24 88888.00 2020-02-06 21:21:53.000 037 33817.17 329.58 17126.27 88888.00 2020-02-06 21:21:54.000 037 33817.15 329.61 17126.25 88888.00 2020-02-06 21:21:55.000 037 33817.14 329.59 17126.21 37907.60 2020-02-06 21:21:56.000 037 33817.11 329.59 17126.19 88888.00 2020-02-06 21:21:57.000 037 33817.09 329.57 17126.21 88888.00 2020-02-06 21:21:58.000 037 33817.06 329.57 17126.25 88888.00 2020-02-06 21:21:59.000 037 33817.05 329.58 17126.23 88888.00 2020-02-06 21:22:00.000 037 33817.03 329.60 17126.23 37907.63 2020-02-06 21:22:01.000 037 33817.00 329.57 17126.21 88888.00 2020-02-06 21:22:02.000 037 33817.00 329.61 17126.23 88888.00 2020-02-06 21:22:03.000 037 33817.02 329.62 17126.22 88888.00 2020-02-06 21:22:04.000 037 33816.98 329.60 17126.21 88888.00 2020-02-06 21:22:05.000 037 33816.98 329.59 17126.20 37907.56 2020-02-06 21:22:06.000 037 33816.98 329.59 17126.21 88888.00 2020-02-06 21:22:07.000 037 33816.95 329.59 17126.22 88888.00 2020-02-06 21:22:08.000 037 33816.91 329.54 17126.20 88888.00 2020-02-06 21:22:09.000 037 33816.90 329.56 17126.23 88888.00 2020-02-06 21:22:10.000 037 33816.83 329.59 17126.21 37907.46 2020-02-06 21:22:11.000 037 33816.87 329.63 17126.20 88888.00 2020-02-06 21:22:12.000 037 33816.84 329.62 17126.21 88888.00 2020-02-06 21:22:13.000 037 33816.84 329.63 17126.23 88888.00 2020-02-06 21:22:14.000 037 33816.83 329.63 17126.26 88888.00 2020-02-06 21:22:15.000 037 33816.82 329.59 17126.25 37907.33 2020-02-06 21:22:16.000 037 33816.79 329.59 17126.25 88888.00 2020-02-06 21:22:17.000 037 33816.75 329.59 17126.26 88888.00 2020-02-06 21:22:18.000 037 33816.75 329.56 17126.27 88888.00 2020-02-06 21:22:19.000 037 33816.73 329.53 17126.27 88888.00 2020-02-06 21:22:20.000 037 33816.71 329.50 17126.23 37907.27 2020-02-06 21:22:21.000 037 33816.73 329.52 17126.24 88888.00 2020-02-06 21:22:22.000 037 33816.73 329.54 17126.26 88888.00 2020-02-06 21:22:23.000 037 33816.70 329.56 17126.28 88888.00 2020-02-06 21:22:24.000 037 33816.67 329.54 17126.26 88888.00 2020-02-06 21:22:25.000 037 33816.68 329.55 17126.23 37907.26 2020-02-06 21:22:26.000 037 33816.70 329.59 17126.19 88888.00 2020-02-06 21:22:27.000 037 33816.70 329.53 17126.20 88888.00 2020-02-06 21:22:28.000 037 33816.68 329.50 17126.21 88888.00 2020-02-06 21:22:29.000 037 33816.68 329.54 17126.24 88888.00 2020-02-06 21:22:30.000 037 33816.67 329.58 17126.25 37907.30 2020-02-06 21:22:31.000 037 33816.67 329.58 17126.25 88888.00 2020-02-06 21:22:32.000 037 33816.66 329.54 17126.25 88888.00 2020-02-06 21:22:33.000 037 33816.66 329.52 17126.23 88888.00 2020-02-06 21:22:34.000 037 33816.63 329.56 17126.21 88888.00 2020-02-06 21:22:35.000 037 33816.66 329.56 17126.23 37907.30 2020-02-06 21:22:36.000 037 33816.69 329.50 17126.22 88888.00 2020-02-06 21:22:37.000 037 33816.68 329.50 17126.24 88888.00 2020-02-06 21:22:38.000 037 33816.67 329.51 17126.24 88888.00 2020-02-06 21:22:39.000 037 33816.63 329.53 17126.23 88888.00 2020-02-06 21:22:40.000 037 33816.61 329.56 17126.18 37907.25 2020-02-06 21:22:41.000 037 33816.62 329.57 17126.17 88888.00 2020-02-06 21:22:42.000 037 33816.59 329.57 17126.17 88888.00 2020-02-06 21:22:43.000 037 33816.56 329.55 17126.19 88888.00 2020-02-06 21:22:44.000 037 33816.58 329.56 17126.20 88888.00 2020-02-06 21:22:45.000 037 33816.54 329.54 17126.25 37907.21 2020-02-06 21:22:46.000 037 33816.53 329.53 17126.23 88888.00 2020-02-06 21:22:47.000 037 33816.52 329.54 17126.19 88888.00 2020-02-06 21:22:48.000 037 33816.54 329.52 17126.20 88888.00 2020-02-06 21:22:49.000 037 33816.56 329.49 17126.24 88888.00 2020-02-06 21:22:50.000 037 33816.51 329.46 17126.22 37907.17 2020-02-06 21:22:51.000 037 33816.52 329.47 17126.20 88888.00 2020-02-06 21:22:52.000 037 33816.47 329.50 17126.23 88888.00 2020-02-06 21:22:53.000 037 33816.46 329.50 17126.22 88888.00 2020-02-06 21:22:54.000 037 33816.46 329.46 17126.25 88888.00 2020-02-06 21:22:55.000 037 33816.45 329.47 17126.25 37907.13 2020-02-06 21:22:56.000 037 33816.46 329.50 17126.27 88888.00 2020-02-06 21:22:57.000 037 33816.44 329.53 17126.27 88888.00 2020-02-06 21:22:58.000 037 33816.41 329.49 17126.25 88888.00 2020-02-06 21:22:59.000 037 33816.37 329.47 17126.26 88888.00 2020-02-06 21:23:00.000 037 33816.36 329.46 17126.28 37907.02 2020-02-06 21:23:01.000 037 33816.35 329.46 17126.31 88888.00 2020-02-06 21:23:02.000 037 33816.29 329.49 17126.31 88888.00 2020-02-06 21:23:03.000 037 33816.28 329.48 17126.31 88888.00 2020-02-06 21:23:04.000 037 33816.26 329.46 17126.29 88888.00 2020-02-06 21:23:05.000 037 33816.27 329.46 17126.24 37906.97 2020-02-06 21:23:06.000 037 33816.26 329.50 17126.31 88888.00 2020-02-06 21:23:07.000 037 33816.19 329.47 17126.28 88888.00 2020-02-06 21:23:08.000 037 33816.18 329.49 17126.29 88888.00 2020-02-06 21:23:09.000 037 33816.15 329.51 17126.27 88888.00 2020-02-06 21:23:10.000 037 33816.14 329.53 17126.27 37906.85 2020-02-06 21:23:11.000 037 33816.13 329.56 17126.28 88888.00 2020-02-06 21:23:12.000 037 33816.09 329.51 17126.28 88888.00 2020-02-06 21:23:13.000 037 33816.07 329.46 17126.30 88888.00 2020-02-06 21:23:14.000 037 33816.08 329.48 17126.29 88888.00 2020-02-06 21:23:15.000 037 33816.06 329.48 17126.24 37906.68 2020-02-06 21:23:16.000 037 33816.07 329.49 17126.26 88888.00 2020-02-06 21:23:17.000 037 33816.01 329.47 17126.26 88888.00 2020-02-06 21:23:18.000 037 33815.93 329.46 17126.20 88888.00 2020-02-06 21:23:19.000 037 33815.97 329.45 17126.25 88888.00 2020-02-06 21:23:20.000 037 33815.95 329.48 17126.22 37906.64 2020-02-06 21:23:21.000 037 33815.98 329.49 17126.25 88888.00 2020-02-06 21:23:22.000 037 33815.95 329.43 17126.28 88888.00 2020-02-06 21:23:23.000 037 33815.93 329.43 17126.29 88888.00 2020-02-06 21:23:24.000 037 33815.93 329.40 17126.31 88888.00 2020-02-06 21:23:25.000 037 33815.91 329.42 17126.30 37906.53 2020-02-06 21:23:26.000 037 33815.86 329.42 17126.27 88888.00 2020-02-06 21:23:27.000 037 33815.87 329.43 17126.31 88888.00 2020-02-06 21:23:28.000 037 33815.86 329.43 17126.32 88888.00 2020-02-06 21:23:29.000 037 33815.86 329.41 17126.34 88888.00 2020-02-06 21:23:30.000 037 33815.89 329.43 17126.35 37906.61 2020-02-06 21:23:31.000 037 33815.88 329.41 17126.34 88888.00 2020-02-06 21:23:32.000 037 33815.82 329.38 17126.36 88888.00 2020-02-06 21:23:33.000 037 33815.80 329.43 17126.37 88888.00 2020-02-06 21:23:34.000 037 33815.79 329.40 17126.36 88888.00 2020-02-06 21:23:35.000 037 33815.79 329.36 17126.33 37906.43 2020-02-06 21:23:36.000 037 33815.74 329.35 17126.31 88888.00 2020-02-06 21:23:37.000 037 33815.72 329.34 17126.31 88888.00 2020-02-06 21:23:38.000 037 33815.72 329.37 17126.32 88888.00 2020-02-06 21:23:39.000 037 33815.73 329.36 17126.33 88888.00 2020-02-06 21:23:40.000 037 33815.68 329.39 17126.34 37906.36 2020-02-06 21:23:41.000 037 33815.66 329.40 17126.33 88888.00 2020-02-06 21:23:42.000 037 33815.65 329.35 17126.32 88888.00 2020-02-06 21:23:43.000 037 33815.66 329.35 17126.31 88888.00 2020-02-06 21:23:44.000 037 33815.64 329.34 17126.33 88888.00 2020-02-06 21:23:45.000 037 33815.60 329.36 17126.35 37906.31 2020-02-06 21:23:46.000 037 33815.63 329.39 17126.35 88888.00 2020-02-06 21:23:47.000 037 33815.61 329.39 17126.36 88888.00 2020-02-06 21:23:48.000 037 33815.63 329.33 17126.37 88888.00 2020-02-06 21:23:49.000 037 33815.66 329.33 17126.42 88888.00 2020-02-06 21:23:50.000 037 33815.64 329.35 17126.38 37906.33 2020-02-06 21:23:51.000 037 33815.60 329.35 17126.40 88888.00 2020-02-06 21:23:52.000 037 33815.57 329.31 17126.36 88888.00 2020-02-06 21:23:53.000 037 33815.60 329.29 17126.35 88888.00 2020-02-06 21:23:54.000 037 33815.58 329.30 17126.36 88888.00 2020-02-06 21:23:55.000 037 33815.57 329.28 17126.37 37906.34 2020-02-06 21:23:56.000 037 33815.58 329.26 17126.31 88888.00 2020-02-06 21:23:57.000 037 33815.56 329.24 17126.32 88888.00 2020-02-06 21:23:58.000 037 33815.59 329.26 17126.39 88888.00 2020-02-06 21:23:59.000 037 33815.58 329.27 17126.37 88888.00 2020-02-06 21:24:00.000 037 33815.54 329.29 17126.36 37906.24 2020-02-06 21:24:01.000 037 33815.56 329.27 17126.36 88888.00 2020-02-06 21:24:02.000 037 33815.51 329.26 17126.35 88888.00 2020-02-06 21:24:03.000 037 33815.46 329.27 17126.37 88888.00 2020-02-06 21:24:04.000 037 33815.47 329.28 17126.38 88888.00 2020-02-06 21:24:05.000 037 33815.48 329.30 17126.36 37906.22 2020-02-06 21:24:06.000 037 33815.48 329.32 17126.36 88888.00 2020-02-06 21:24:07.000 037 33815.45 329.32 17126.35 88888.00 2020-02-06 21:24:08.000 037 33815.43 329.30 17126.39 88888.00 2020-02-06 21:24:09.000 037 33815.41 329.28 17126.36 88888.00 2020-02-06 21:24:10.000 037 33815.43 329.26 17126.36 37906.16 2020-02-06 21:24:11.000 037 33815.44 329.27 17126.37 88888.00 2020-02-06 21:24:12.000 037 33815.39 329.30 17126.39 88888.00 2020-02-06 21:24:13.000 037 33815.36 329.27 17126.35 88888.00 2020-02-06 21:24:14.000 037 33815.35 329.24 17126.35 88888.00 2020-02-06 21:24:15.000 037 33815.34 329.28 17126.31 37906.04 2020-02-06 21:24:16.000 037 33815.32 329.27 17126.31 88888.00 2020-02-06 21:24:17.000 037 33815.29 329.25 17126.29 88888.00 2020-02-06 21:24:18.000 037 33815.27 329.23 17126.27 88888.00 2020-02-06 21:24:19.000 037 33815.29 329.26 17126.29 88888.00 2020-02-06 21:24:20.000 037 33815.27 329.24 17126.31 37906.02 2020-02-06 21:24:21.000 037 33815.24 329.19 17126.35 88888.00 2020-02-06 21:24:22.000 037 33815.21 329.20 17126.31 88888.00 2020-02-06 21:24:23.000 037 33815.17 329.20 17126.32 88888.00 2020-02-06 21:24:24.000 037 33815.14 329.16 17126.36 88888.00 2020-02-06 21:24:25.000 037 33815.12 329.14 17126.34 37905.90 2020-02-06 21:24:26.000 037 33815.13 329.15 17126.32 88888.00 2020-02-06 21:24:27.000 037 33815.13 329.17 17126.31 88888.00 2020-02-06 21:24:28.000 037 33815.09 329.16 17126.34 88888.00 2020-02-06 21:24:29.000 037 33815.05 329.14 17126.31 88888.00 2020-02-06 21:24:30.000 037 33815.05 329.14 17126.28 37905.84 2020-02-06 21:24:31.000 037 33815.03 329.13 17126.29 88888.00 2020-02-06 21:24:32.000 037 33815.04 329.16 17126.33 88888.00 2020-02-06 21:24:33.000 037 33815.06 329.15 17126.32 88888.00 2020-02-06 21:24:34.000 037 33815.03 329.16 17126.31 88888.00 2020-02-06 21:24:35.000 037 33815.01 329.20 17126.32 37905.83 2020-02-06 21:24:36.000 037 33814.97 329.20 17126.32 88888.00 2020-02-06 21:24:37.000 037 33814.95 329.23 17126.31 88888.00 2020-02-06 21:24:38.000 037 33814.93 329.22 17126.30 88888.00 2020-02-06 21:24:39.000 037 33814.96 329.22 17126.32 88888.00 2020-02-06 21:24:40.000 037 33814.95 329.21 17126.33 37905.86 2020-02-06 21:24:41.000 037 33814.94 329.22 17126.33 88888.00 2020-02-06 21:24:42.000 037 33814.95 329.19 17126.34 88888.00 2020-02-06 21:24:43.000 037 33814.97 329.21 17126.28 88888.00 2020-02-06 21:24:44.000 037 33814.94 329.17 17126.25 88888.00 2020-02-06 21:24:45.000 037 33814.95 329.11 17126.26 37905.83 2020-02-06 21:24:46.000 037 33814.99 329.12 17126.29 88888.00 2020-02-06 21:24:47.000 037 33815.00 329.09 17126.31 88888.00 2020-02-06 21:24:48.000 037 33814.98 329.07 17126.29 88888.00 2020-02-06 21:24:49.000 037 33814.98 329.07 17126.26 88888.00 2020-02-06 21:24:50.000 037 33815.01 329.09 17126.25 37905.74 2020-02-06 21:24:51.000 037 33815.02 329.11 17126.28 88888.00 2020-02-06 21:24:52.000 037 33815.02 329.12 17126.29 88888.00 2020-02-06 21:24:53.000 037 33815.03 329.14 17126.32 88888.00 2020-02-06 21:24:54.000 037 33815.05 329.12 17126.32 88888.00 2020-02-06 21:24:55.000 037 33815.04 329.13 17126.29 37905.79 2020-02-06 21:24:56.000 037 33815.02 329.11 17126.31 88888.00 2020-02-06 21:24:57.000 037 33814.97 329.09 17126.32 88888.00 2020-02-06 21:24:58.000 037 33814.91 329.05 17126.28 88888.00 2020-02-06 21:24:59.000 037 33814.91 329.01 17126.26 88888.00 2020-02-06 21:25:00.000 037 33814.91 329.06 17126.24 37905.69 2020-02-06 21:25:01.000 037 33814.93 329.07 17126.26 88888.00 2020-02-06 21:25:02.000 037 33814.93 329.08 17126.25 88888.00 2020-02-06 21:25:03.000 037 33814.90 329.07 17126.29 88888.00 2020-02-06 21:25:04.000 037 33814.89 329.07 17126.32 88888.00 2020-02-06 21:25:05.000 037 33814.88 329.03 17126.29 37905.70 2020-02-06 21:25:06.000 037 33814.84 329.04 17126.29 88888.00 2020-02-06 21:25:07.000 037 33814.88 329.01 17126.31 88888.00 2020-02-06 21:25:08.000 037 33814.87 329.03 17126.29 88888.00 2020-02-06 21:25:09.000 037 33814.86 329.01 17126.30 88888.00 2020-02-06 21:25:10.000 037 33814.89 328.98 17126.31 37905.53 2020-02-06 21:25:11.000 037 33814.87 329.01 17126.31 88888.00 2020-02-06 21:25:12.000 037 33814.83 329.02 17126.28 88888.00 2020-02-06 21:25:13.000 037 33814.85 328.91 17126.28 88888.00 2020-02-06 21:25:14.000 037 33814.87 328.92 17126.29 88888.00 2020-02-06 21:25:15.000 037 33814.82 328.96 17126.31 37905.67 2020-02-06 21:25:16.000 037 33814.79 328.94 17126.28 88888.00 2020-02-06 21:25:17.000 037 33814.79 328.93 17126.27 88888.00 2020-02-06 21:25:18.000 037 33814.79 328.87 17126.25 88888.00 2020-02-06 21:25:19.000 037 33814.79 328.89 17126.27 88888.00 2020-02-06 21:25:20.000 037 33814.79 328.86 17126.30 37905.56 2020-02-06 21:25:21.000 037 33814.79 328.84 17126.30 88888.00 2020-02-06 21:25:22.000 037 33814.80 328.89 17126.26 88888.00 2020-02-06 21:25:23.000 037 33814.79 328.96 17126.34 88888.00 2020-02-06 21:25:24.000 037 33814.78 328.91 17126.33 88888.00 2020-02-06 21:25:25.000 037 33814.78 328.91 17126.32 37905.64 2020-02-06 21:25:26.000 037 33814.76 328.90 17126.33 88888.00 2020-02-06 21:25:27.000 037 33814.74 328.90 17126.30 88888.00 2020-02-06 21:25:28.000 037 33814.74 328.92 17126.30 88888.00 2020-02-06 21:25:29.000 037 33814.74 328.88 17126.28 88888.00 2020-02-06 21:25:30.000 037 33814.78 328.88 17126.27 37905.59 2020-02-06 21:25:31.000 037 33814.77 328.86 17126.25 88888.00 2020-02-06 21:25:32.000 037 33814.75 328.84 17126.26 88888.00 2020-02-06 21:25:33.000 037 33814.75 328.88 17126.32 88888.00 2020-02-06 21:25:34.000 037 33814.76 328.90 17126.26 88888.00 2020-02-06 21:25:35.000 037 33814.72 328.87 17126.26 37905.55 2020-02-06 21:25:36.000 037 33814.71 328.85 17126.29 88888.00 2020-02-06 21:25:37.000 037 33814.67 328.84 17126.31 88888.00 2020-02-06 21:25:38.000 037 33814.72 328.85 17126.30 88888.00 2020-02-06 21:25:39.000 037 33814.73 328.85 17126.27 88888.00 2020-02-06 21:25:40.000 037 33814.74 328.87 17126.28 37905.52 2020-02-06 21:25:41.000 037 33814.76 328.88 17126.27 88888.00 2020-02-06 21:25:42.000 037 33814.75 328.86 17126.30 88888.00 2020-02-06 21:25:43.000 037 33814.73 328.87 17126.28 88888.00 2020-02-06 21:25:44.000 037 33814.75 328.84 17126.31 88888.00 2020-02-06 21:25:45.000 037 33814.70 328.83 17126.33 37905.43 2020-02-06 21:25:46.000 037 33814.68 328.83 17126.35 88888.00 2020-02-06 21:25:47.000 037 33814.70 328.85 17126.37 88888.00 2020-02-06 21:25:48.000 037 33814.68 328.81 17126.34 88888.00 2020-02-06 21:25:49.000 037 33814.67 328.80 17126.35 88888.00 2020-02-06 21:25:50.000 037 33814.67 328.81 17126.33 37905.49 2020-02-06 21:25:51.000 037 33814.66 328.78 17126.28 88888.00 2020-02-06 21:25:52.000 037 33814.66 328.81 17126.29 88888.00 2020-02-06 21:25:53.000 037 33814.69 328.82 17126.28 88888.00 2020-02-06 21:25:54.000 037 33814.65 328.81 17126.29 88888.00 2020-02-06 21:25:55.000 037 33814.63 328.82 17126.29 37905.44 2020-02-06 21:25:56.000 037 33814.66 328.83 17126.29 88888.00 2020-02-06 21:25:57.000 037 33814.68 328.88 17126.30 88888.00 2020-02-06 21:25:58.000 037 33814.64 328.84 17126.30 88888.00 2020-02-06 21:25:59.000 037 33814.59 328.80 17126.25 88888.00 2020-02-06 21:26:00.000 037 33814.59 328.77 17126.27 37905.33 2020-02-06 21:26:01.000 037 33814.59 328.76 17126.29 88888.00 2020-02-06 21:26:02.000 037 33814.59 328.78 17126.30 88888.00 2020-02-06 21:26:03.000 037 33814.65 328.78 17126.30 88888.00 2020-02-06 21:26:04.000 037 33814.60 328.78 17126.31 88888.00 2020-02-06 21:26:05.000 037 33814.62 328.81 17126.34 37905.33 2020-02-06 21:26:06.000 037 33814.59 328.80 17126.38 88888.00 2020-02-06 21:26:07.000 037 33814.60 328.78 17126.34 88888.00 2020-02-06 21:26:08.000 037 33814.62 328.77 17126.31 88888.00 2020-02-06 21:26:09.000 037 33814.61 328.77 17126.31 88888.00 2020-02-06 21:26:10.000 037 33814.61 328.80 17126.30 37905.30 2020-02-06 21:26:11.000 037 33814.63 328.81 17126.32 88888.00 2020-02-06 21:26:12.000 037 33814.62 328.80 17126.32 88888.00 2020-02-06 21:26:13.000 037 33814.59 328.81 17126.32 88888.00 2020-02-06 21:26:14.000 037 33814.57 328.83 17126.31 88888.00 2020-02-06 21:26:15.000 037 33814.56 328.83 17126.32 37905.29 2020-02-06 21:26:16.000 037 33814.55 328.82 17126.33 88888.00 2020-02-06 21:26:17.000 037 33814.60 328.83 17126.35 88888.00 2020-02-06 21:26:18.000 037 33814.56 328.78 17126.31 88888.00 2020-02-06 21:26:19.000 037 33814.55 328.79 17126.28 88888.00 2020-02-06 21:26:20.000 037 33814.55 328.77 17126.28 37905.33 2020-02-06 21:26:21.000 037 33814.53 328.77 17126.28 88888.00 2020-02-06 21:26:22.000 037 33814.53 328.77 17126.31 88888.00 2020-02-06 21:26:23.000 037 33814.49 328.79 17126.35 88888.00 2020-02-06 21:26:24.000 037 33814.50 328.76 17126.32 88888.00 2020-02-06 21:26:25.000 037 33814.54 328.76 17126.33 37905.30 2020-02-06 21:26:26.000 037 33814.53 328.75 17126.31 88888.00 2020-02-06 21:26:27.000 037 33814.51 328.73 17126.29 88888.00 2020-02-06 21:26:28.000 037 33814.53 328.73 17126.33 88888.00 2020-02-06 21:26:29.000 037 33814.56 328.73 17126.34 88888.00 2020-02-06 21:26:30.000 037 33814.56 328.73 17126.35 37905.23 2020-02-06 21:26:31.000 037 33814.60 328.77 17126.32 88888.00 2020-02-06 21:26:32.000 037 33814.58 328.76 17126.34 88888.00 2020-02-06 21:26:33.000 037 33814.58 328.68 17126.39 88888.00 2020-02-06 21:26:34.000 037 33814.57 328.67 17126.38 88888.00 2020-02-06 21:26:35.000 037 33814.57 328.66 17126.32 37905.28 2020-02-06 21:26:36.000 037 33814.56 328.66 17126.33 88888.00 2020-02-06 21:26:37.000 037 33814.57 328.66 17126.34 88888.00 2020-02-06 21:26:38.000 037 33814.58 328.70 17126.34 88888.00 2020-02-06 21:26:39.000 037 33814.53 328.66 17126.32 88888.00 2020-02-06 21:26:40.000 037 33814.51 328.63 17126.31 37905.26 2020-02-06 21:26:41.000 037 33814.56 328.61 17126.31 88888.00 2020-02-06 21:26:42.000 037 33814.55 328.60 17126.30 88888.00 2020-02-06 21:26:43.000 037 33814.52 328.60 17126.30 88888.00 2020-02-06 21:26:44.000 037 33814.51 328.59 17126.29 88888.00 2020-02-06 21:26:45.000 037 33814.50 328.59 17126.30 37905.26 2020-02-06 21:26:46.000 037 33814.48 328.57 17126.30 88888.00 2020-02-06 21:26:47.000 037 33814.45 328.54 17126.30 88888.00 2020-02-06 21:26:48.000 037 33814.42 328.58 17126.30 88888.00 2020-02-06 21:26:49.000 037 33814.44 328.58 17126.27 88888.00 2020-02-06 21:26:50.000 037 33814.46 328.54 17126.28 37905.33 2020-02-06 21:26:51.000 037 33814.46 328.53 17126.29 88888.00 2020-02-06 21:26:52.000 037 33814.46 328.51 17126.27 88888.00 2020-02-06 21:26:53.000 037 33814.50 328.53 17126.32 88888.00 2020-02-06 21:26:54.000 037 33814.52 328.51 17126.30 88888.00 2020-02-06 21:26:55.000 037 33814.51 328.52 17126.26 37905.18 2020-02-06 21:26:56.000 037 33814.48 328.52 17126.29 88888.00 2020-02-06 21:26:57.000 037 33814.51 328.57 17126.30 88888.00 2020-02-06 21:26:58.000 037 33814.53 328.58 17126.28 88888.00 2020-02-06 21:26:59.000 037 33814.51 328.54 17126.26 88888.00 2020-02-06 21:27:00.000 037 33814.48 328.54 17126.26 37905.24 2020-02-06 21:27:01.000 037 33814.44 328.55 17126.27 88888.00 2020-02-06 21:27:02.000 037 33814.43 328.52 17126.29 88888.00 2020-02-06 21:27:03.000 037 33814.43 328.53 17126.30 88888.00 2020-02-06 21:27:04.000 037 33814.40 328.50 17126.28 88888.00 2020-02-06 21:27:05.000 037 33814.36 328.53 17126.27 37905.17 2020-02-06 21:27:06.000 037 33814.37 328.58 17126.30 88888.00 2020-02-06 21:27:07.000 037 33814.37 328.58 17126.30 88888.00 2020-02-06 21:27:08.000 037 33814.38 328.56 17126.32 88888.00 2020-02-06 21:27:09.000 037 33814.37 328.53 17126.34 88888.00 2020-02-06 21:27:10.000 037 33814.32 328.48 17126.32 37905.14 2020-02-06 21:27:11.000 037 33814.33 328.49 17126.32 88888.00 2020-02-06 21:27:12.000 037 33814.38 328.50 17126.34 88888.00 2020-02-06 21:27:13.000 037 33814.43 328.49 17126.31 88888.00 2020-02-06 21:27:14.000 037 33814.47 328.50 17126.31 88888.00 2020-02-06 21:27:15.000 037 33814.48 328.52 17126.33 37905.14 2020-02-06 21:27:16.000 037 33814.53 328.50 17126.32 88888.00 2020-02-06 21:27:17.000 037 33814.52 328.45 17126.32 88888.00 2020-02-06 21:27:18.000 037 33814.48 328.43 17126.29 88888.00 2020-02-06 21:27:19.000 037 33814.44 328.42 17126.27 88888.00 2020-02-06 21:27:20.000 037 33814.45 328.42 17126.28 37905.17 2020-02-06 21:27:21.000 037 33814.45 328.45 17126.32 88888.00 2020-02-06 21:27:22.000 037 33814.46 328.45 17126.32 88888.00 2020-02-06 21:27:23.000 037 33814.46 328.46 17126.32 88888.00 2020-02-06 21:27:24.000 037 33814.43 328.48 17126.34 88888.00 2020-02-06 21:27:25.000 037 33814.44 328.43 17126.37 37905.28 2020-02-06 21:27:26.000 037 33814.48 328.40 17126.34 88888.00 2020-02-06 21:27:27.000 037 33814.50 328.46 17126.32 88888.00 2020-02-06 21:27:28.000 037 33814.45 328.47 17126.31 88888.00 2020-02-06 21:27:29.000 037 33814.45 328.45 17126.35 88888.00 2020-02-06 21:27:30.000 037 33814.45 328.46 17126.35 37905.21 2020-02-06 21:27:31.000 037 33814.48 328.47 17126.30 88888.00 2020-02-06 21:27:32.000 037 33814.47 328.48 17126.31 88888.00 2020-02-06 21:27:33.000 037 33814.48 328.45 17126.31 88888.00 2020-02-06 21:27:34.000 037 33814.44 328.42 17126.30 88888.00 2020-02-06 21:27:35.000 037 33814.43 328.42 17126.31 37905.15 2020-02-06 21:27:36.000 037 33814.42 328.39 17126.33 88888.00 2020-02-06 21:27:37.000 037 33814.39 328.42 17126.33 88888.00 2020-02-06 21:27:38.000 037 33814.38 328.43 17126.31 88888.00 2020-02-06 21:27:39.000 037 33814.37 328.38 17126.28 88888.00 2020-02-06 21:27:40.000 037 33814.32 328.39 17126.27 37905.15 2020-02-06 21:27:41.000 037 33814.33 328.41 17126.25 88888.00 2020-02-06 21:27:42.000 037 33814.34 328.44 17126.24 88888.00 2020-02-06 21:27:43.000 037 33814.37 328.48 17126.23 88888.00 2020-02-06 21:27:44.000 037 33814.37 328.46 17126.26 88888.00 2020-02-06 21:27:45.000 037 33814.36 328.41 17126.27 37905.20 2020-02-06 21:27:46.000 037 33814.36 328.36 17126.24 88888.00 2020-02-06 21:27:47.000 037 33814.38 328.38 17126.30 88888.00 2020-02-06 21:27:48.000 037 33814.33 328.42 17126.31 88888.00 2020-02-06 21:27:49.000 037 33814.38 328.40 17126.33 88888.00 2020-02-06 21:27:50.000 037 33814.36 328.36 17126.33 37905.08 2020-02-06 21:27:51.000 037 33814.37 328.35 17126.33 88888.00 2020-02-06 21:27:52.000 037 33814.31 328.37 17126.30 88888.00 2020-02-06 21:27:53.000 037 33814.32 328.39 17126.28 88888.00 2020-02-06 21:27:54.000 037 33814.30 328.38 17126.24 88888.00 2020-02-06 21:27:55.000 037 33814.32 328.33 17126.25 37905.15 2020-02-06 21:27:56.000 037 33814.29 328.35 17126.28 88888.00 2020-02-06 21:27:57.000 037 33814.28 328.34 17126.31 88888.00 2020-02-06 21:27:58.000 037 33814.25 328.33 17126.33 88888.00 2020-02-06 21:27:59.000 037 33814.27 328.34 17126.35 88888.00 2020-02-06 21:28:00.000 037 33814.25 328.34 17126.34 37905.01 2020-02-06 21:28:01.000 037 33814.24 328.36 17126.34 88888.00 2020-02-06 21:28:02.000 037 33814.24 328.34 17126.36 88888.00 2020-02-06 21:28:03.000 037 33814.23 328.34 17126.35 88888.00 2020-02-06 21:28:04.000 037 33814.24 328.35 17126.34 88888.00 2020-02-06 21:28:05.000 037 33814.24 328.32 17126.32 37905.06 2020-02-06 21:28:06.000 037 33814.22 328.31 17126.33 88888.00 2020-02-06 21:28:07.000 037 33814.16 328.36 17126.34 88888.00 2020-02-06 21:28:08.000 037 33814.19 328.38 17126.32 88888.00 2020-02-06 21:28:09.000 037 33814.20 328.36 17126.32 88888.00 2020-02-06 21:28:10.000 037 33814.20 328.39 17126.34 37904.97 2020-02-06 21:28:11.000 037 33814.17 328.41 17126.35 88888.00 2020-02-06 21:28:12.000 037 33814.13 328.40 17126.34 88888.00 2020-02-06 21:28:13.000 037 33814.13 328.42 17126.34 88888.00 2020-02-06 21:28:14.000 037 33814.13 328.40 17126.35 88888.00 2020-02-06 21:28:15.000 037 33814.09 328.36 17126.32 37904.93 2020-02-06 21:28:16.000 037 33814.11 328.39 17126.33 88888.00 2020-02-06 21:28:17.000 037 33814.10 328.39 17126.32 88888.00 2020-02-06 21:28:18.000 037 33814.08 328.39 17126.34 88888.00 2020-02-06 21:28:19.000 037 33814.05 328.40 17126.29 88888.00 2020-02-06 21:28:20.000 037 33814.07 328.41 17126.31 37904.92 2020-02-06 21:28:21.000 037 33814.07 328.34 17126.32 88888.00 2020-02-06 21:28:22.000 037 33814.05 328.33 17126.33 88888.00 2020-02-06 21:28:23.000 037 33814.00 328.32 17126.30 88888.00 2020-02-06 21:28:24.000 037 33813.97 328.29 17126.28 88888.00 2020-02-06 21:28:25.000 037 33814.00 328.30 17126.27 37904.81 2020-02-06 21:28:26.000 037 33814.01 328.29 17126.28 88888.00 2020-02-06 21:28:27.000 037 33814.00 328.31 17126.29 88888.00 2020-02-06 21:28:28.000 037 33813.99 328.30 17126.33 88888.00 2020-02-06 21:28:29.000 037 33813.99 328.32 17126.30 88888.00 2020-02-06 21:28:30.000 037 33813.97 328.28 17126.30 37904.85 2020-02-06 21:28:31.000 037 33813.93 328.27 17126.26 88888.00 2020-02-06 21:28:32.000 037 33813.91 328.26 17126.28 88888.00 2020-02-06 21:28:33.000 037 33813.96 328.31 17126.32 88888.00 2020-02-06 21:28:34.000 037 33813.96 328.36 17126.30 88888.00 2020-02-06 21:28:35.000 037 33813.98 328.38 17126.28 37904.84 2020-02-06 21:28:36.000 037 33813.93 328.39 17126.30 88888.00 2020-02-06 21:28:37.000 037 33813.91 328.35 17126.30 88888.00 2020-02-06 21:28:38.000 037 33813.94 328.35 17126.27 88888.00 2020-02-06 21:28:39.000 037 33813.95 328.35 17126.29 88888.00 2020-02-06 21:28:40.000 037 33813.93 328.35 17126.29 37904.72 2020-02-06 21:28:41.000 037 33813.91 328.39 17126.29 88888.00 2020-02-06 21:28:42.000 037 33813.85 328.44 17126.33 88888.00 2020-02-06 21:28:43.000 037 33813.84 328.44 17126.36 88888.00 2020-02-06 21:28:44.000 037 33813.86 328.43 17126.34 88888.00 2020-02-06 21:28:45.000 037 33813.87 328.42 17126.34 37904.72 2020-02-06 21:28:46.000 037 33813.87 328.41 17126.33 88888.00 2020-02-06 21:28:47.000 037 33813.88 328.43 17126.35 88888.00 2020-02-06 21:28:48.000 037 33813.87 328.43 17126.36 88888.00 2020-02-06 21:28:49.000 037 33813.92 328.44 17126.30 88888.00 2020-02-06 21:28:50.000 037 33813.88 328.44 17126.29 37904.65 2020-02-06 21:28:51.000 037 33813.84 328.42 17126.29 88888.00 2020-02-06 21:28:52.000 037 33813.80 328.44 17126.29 88888.00 2020-02-06 21:28:53.000 037 33813.79 328.42 17126.31 88888.00 2020-02-06 21:28:54.000 037 33813.77 328.42 17126.32 88888.00 2020-02-06 21:28:55.000 037 33813.80 328.45 17126.32 37904.68 2020-02-06 21:28:56.000 037 33813.75 328.49 17126.32 88888.00 2020-02-06 21:28:57.000 037 33813.77 328.48 17126.30 88888.00 2020-02-06 21:28:58.000 037 33813.75 328.41 17126.25 88888.00 2020-02-06 21:28:59.000 037 33813.73 328.39 17126.26 88888.00 2020-02-06 21:29:00.000 037 33813.72 328.39 17126.30 37904.57 2020-02-06 21:29:01.000 037 33813.76 328.39 17126.33 88888.00 2020-02-06 21:29:02.000 037 33813.74 328.42 17126.29 88888.00 2020-02-06 21:29:03.000 037 33813.75 328.39 17126.28 88888.00 2020-02-06 21:29:04.000 037 33813.71 328.38 17126.30 88888.00 2020-02-06 21:29:05.000 037 33813.75 328.40 17126.30 37904.54 2020-02-06 21:29:06.000 037 33813.72 328.36 17126.28 88888.00 2020-02-06 21:29:07.000 037 33813.71 328.38 17126.29 88888.00 2020-02-06 21:29:08.000 037 33813.69 328.38 17126.27 88888.00 2020-02-06 21:29:09.000 037 33813.68 328.38 17126.31 88888.00 2020-02-06 21:29:10.000 037 33813.66 328.32 17126.30 37904.51 2020-02-06 21:29:11.000 037 33813.64 328.32 17126.31 88888.00 2020-02-06 21:29:12.000 037 33813.65 328.34 17126.29 88888.00 2020-02-06 21:29:13.000 037 33813.63 328.35 17126.33 88888.00 2020-02-06 21:29:14.000 037 33813.63 328.36 17126.32 88888.00 2020-02-06 21:29:15.000 037 33813.67 328.37 17126.32 37904.54 2020-02-06 21:29:16.000 037 33813.68 328.37 17126.32 88888.00 2020-02-06 21:29:17.000 037 33813.66 328.34 17126.28 88888.00 2020-02-06 21:29:18.000 037 33813.60 328.32 17126.28 88888.00 2020-02-06 21:29:19.000 037 33813.63 328.36 17126.30 88888.00 2020-02-06 21:29:20.000 037 33813.62 328.38 17126.32 37904.49 2020-02-06 21:29:21.000 037 33813.58 328.36 17126.33 88888.00 2020-02-06 21:29:22.000 037 33813.54 328.36 17126.32 88888.00 2020-02-06 21:29:23.000 037 33813.56 328.34 17126.30 88888.00 2020-02-06 21:29:24.000 037 33813.56 328.37 17126.31 88888.00 2020-02-06 21:29:25.000 037 33813.56 328.35 17126.28 37904.46 2020-02-06 21:29:26.000 037 33813.56 328.33 17126.30 88888.00 2020-02-06 21:29:27.000 037 33813.59 328.35 17126.30 88888.00 2020-02-06 21:29:28.000 037 33813.58 328.35 17126.30 88888.00 2020-02-06 21:29:29.000 037 33813.62 328.36 17126.32 88888.00 2020-02-06 21:29:30.000 037 33813.61 328.38 17126.29 37904.41 2020-02-06 21:29:31.000 037 33813.60 328.42 17126.31 88888.00 2020-02-06 21:29:32.000 037 33813.58 328.40 17126.32 88888.00 2020-02-06 21:29:33.000 037 33813.55 328.40 17126.33 88888.00 2020-02-06 21:29:34.000 037 33813.57 328.37 17126.33 88888.00 2020-02-06 21:29:35.000 037 33813.57 328.40 17126.33 37904.38 2020-02-06 21:29:36.000 037 33813.57 328.39 17126.34 88888.00 2020-02-06 21:29:37.000 037 33813.56 328.34 17126.28 88888.00 2020-02-06 21:29:38.000 037 33813.57 328.35 17126.27 88888.00 2020-02-06 21:29:39.000 037 33813.56 328.34 17126.31 88888.00 2020-02-06 21:29:40.000 037 33813.54 328.36 17126.30 37904.48 2020-02-06 21:29:41.000 037 33813.55 328.33 17126.31 88888.00 2020-02-06 21:29:42.000 037 33813.56 328.31 17126.31 88888.00 2020-02-06 21:29:43.000 037 33813.58 328.34 17126.32 88888.00 2020-02-06 21:29:44.000 037 33813.58 328.35 17126.28 88888.00 2020-02-06 21:29:45.000 037 33813.59 328.39 17126.30 37904.41 2020-02-06 21:29:46.000 037 33813.61 328.40 17126.30 88888.00 2020-02-06 21:29:47.000 037 33813.60 328.43 17126.33 88888.00 2020-02-06 21:29:48.000 037 33813.56 328.42 17126.32 88888.00 2020-02-06 21:29:49.000 037 33813.60 328.42 17126.29 88888.00 2020-02-06 21:29:50.000 037 33813.62 328.39 17126.32 37904.48 2020-02-06 21:29:51.000 037 33813.61 328.39 17126.32 88888.00 2020-02-06 21:29:52.000 037 33813.65 328.44 17126.34 88888.00 2020-02-06 21:29:53.000 037 33813.65 328.44 17126.37 88888.00 2020-02-06 21:29:54.000 037 33813.66 328.47 17126.32 88888.00 2020-02-06 21:29:55.000 037 33813.68 328.43 17126.31 37904.54 2020-02-06 21:29:56.000 037 33813.72 328.44 17126.32 88888.00 2020-02-06 21:29:57.000 037 33813.75 328.44 17126.29 88888.00 2020-02-06 21:29:58.000 037 33813.75 328.45 17126.31 88888.00 2020-02-06 21:29:59.000 037 33813.74 328.42 17126.34 88888.00 2020-02-06 21:30:00.000 037 33813.72 328.36 17126.31 37904.44 2020-02-06 21:30:01.000 037 33813.72 328.39 17126.29 88888.00 2020-02-06 21:30:02.000 037 33813.74 328.39 17126.28 88888.00 2020-02-06 21:30:03.000 037 33813.71 328.39 17126.27 88888.00 2020-02-06 21:30:04.000 037 33813.76 328.42 17126.27 88888.00 2020-02-06 21:30:05.000 037 33813.75 328.38 17126.26 37904.61 2020-02-06 21:30:06.000 037 33813.71 328.36 17126.25 88888.00 2020-02-06 21:30:07.000 037 33813.73 328.36 17126.23 88888.00 2020-02-06 21:30:08.000 037 33813.71 328.37 17126.25 88888.00 2020-02-06 21:30:09.000 037 33813.73 328.37 17126.29 88888.00 2020-02-06 21:30:10.000 037 33813.74 328.36 17126.30 37904.52 2020-02-06 21:30:11.000 037 33813.78 328.36 17126.26 88888.00 2020-02-06 21:30:12.000 037 33813.79 328.39 17126.23 88888.00 2020-02-06 21:30:13.000 037 33813.77 328.39 17126.25 88888.00 2020-02-06 21:30:14.000 037 33813.75 328.40 17126.26 88888.00 2020-02-06 21:30:15.000 037 33813.75 328.39 17126.28 37904.59 2020-02-06 21:30:16.000 037 33813.80 328.35 17126.28 88888.00 2020-02-06 21:30:17.000 037 33813.81 328.35 17126.21 88888.00 2020-02-06 21:30:18.000 037 33813.83 328.35 17126.27 88888.00 2020-02-06 21:30:19.000 037 33813.85 328.34 17126.26 88888.00 2020-02-06 21:30:20.000 037 33813.84 328.36 17126.23 37904.58 2020-02-06 21:30:21.000 037 33813.86 328.38 17126.22 88888.00 2020-02-06 21:30:22.000 037 33813.88 328.36 17126.22 88888.00 2020-02-06 21:30:23.000 037 33813.86 328.32 17126.27 88888.00 2020-02-06 21:30:24.000 037 33813.86 328.37 17126.25 88888.00 2020-02-06 21:30:25.000 037 33813.88 328.42 17126.24 37904.74 2020-02-06 21:30:26.000 037 33813.90 328.45 17126.27 88888.00 2020-02-06 21:30:27.000 037 33813.94 328.46 17126.25 88888.00 2020-02-06 21:30:28.000 037 33813.92 328.48 17126.25 88888.00 2020-02-06 21:30:29.000 037 33813.90 328.45 17126.23 88888.00 2020-02-06 21:30:30.000 037 33813.92 328.43 17126.22 37904.72 2020-02-06 21:30:31.000 037 33813.95 328.41 17126.23 88888.00 2020-02-06 21:30:32.000 037 33813.94 328.43 17126.25 88888.00 2020-02-06 21:30:33.000 037 33813.96 328.46 17126.25 88888.00 2020-02-06 21:30:34.000 037 33813.98 328.46 17126.24 88888.00 2020-02-06 21:30:35.000 037 33814.03 328.45 17126.24 37904.76 2020-02-06 21:30:36.000 037 33814.04 328.43 17126.25 88888.00 2020-02-06 21:30:37.000 037 33814.05 328.40 17126.25 88888.00 2020-02-06 21:30:38.000 037 33814.05 328.39 17126.26 88888.00 2020-02-06 21:30:39.000 037 33814.06 328.44 17126.24 88888.00 2020-02-06 21:30:40.000 037 33814.08 328.48 17126.26 37904.80 2020-02-06 21:30:41.000 037 33814.07 328.44 17126.26 88888.00 2020-02-06 21:30:42.000 037 33814.08 328.43 17126.25 88888.00 2020-02-06 21:30:43.000 037 33814.13 328.43 17126.23 88888.00 2020-02-06 21:30:44.000 037 33814.13 328.43 17126.22 88888.00 2020-02-06 21:30:45.000 037 33814.13 328.44 17126.24 37904.77 2020-02-06 21:30:46.000 037 33814.13 328.48 17126.22 88888.00 2020-02-06 21:30:47.000 037 33814.14 328.46 17126.19 88888.00 2020-02-06 21:30:48.000 037 33814.12 328.45 17126.19 88888.00 2020-02-06 21:30:49.000 037 33814.11 328.48 17126.20 88888.00 2020-02-06 21:30:50.000 037 33814.14 328.46 17126.21 37904.82 2020-02-06 21:30:51.000 037 33814.17 328.50 17126.22 88888.00 2020-02-06 21:30:52.000 037 33814.17 328.50 17126.22 88888.00 2020-02-06 21:30:53.000 037 33814.15 328.47 17126.22 88888.00 2020-02-06 21:30:54.000 037 33814.18 328.43 17126.24 88888.00 2020-02-06 21:30:55.000 037 33814.22 328.46 17126.23 37904.90 2020-02-06 21:30:56.000 037 33814.23 328.50 17126.24 88888.00 2020-02-06 21:30:57.000 037 33814.24 328.50 17126.28 88888.00 2020-02-06 21:30:58.000 037 33814.25 328.47 17126.28 88888.00 2020-02-06 21:30:59.000 037 33814.27 328.46 17126.22 88888.00 2020-02-06 21:31:00.000 037 33814.29 328.46 17126.20 37904.97 2020-02-06 21:31:01.000 037 33814.33 328.45 17126.24 88888.00 2020-02-06 21:31:02.000 037 33814.32 328.45 17126.24 88888.00 2020-02-06 21:31:03.000 037 33814.34 328.43 17126.25 88888.00 2020-02-06 21:31:04.000 037 33814.36 328.45 17126.17 88888.00 2020-02-06 21:31:05.000 037 33814.39 328.42 17126.16 37904.97 2020-02-06 21:31:06.000 037 33814.36 328.38 17126.19 88888.00 2020-02-06 21:31:07.000 037 33814.32 328.42 17126.18 88888.00 2020-02-06 21:31:08.000 037 33814.32 328.42 17126.19 88888.00 2020-02-06 21:31:09.000 037 33814.39 328.45 17126.18 88888.00 2020-02-06 21:31:10.000 037 33814.43 328.43 17126.21 37904.99 2020-02-06 21:31:11.000 037 33814.40 328.41 17126.22 88888.00 2020-02-06 21:31:12.000 037 33814.38 328.44 17126.19 88888.00 2020-02-06 21:31:13.000 037 33814.41 328.45 17126.20 88888.00 2020-02-06 21:31:14.000 037 33814.41 328.47 17126.22 88888.00 2020-02-06 21:31:15.000 037 33814.39 328.44 17126.22 37905.11 2020-02-06 21:31:16.000 037 33814.41 328.46 17126.22 88888.00 2020-02-06 21:31:17.000 037 33814.42 328.48 17126.19 88888.00 2020-02-06 21:31:18.000 037 33814.41 328.45 17126.15 88888.00 2020-02-06 21:31:19.000 037 33814.41 328.44 17126.16 88888.00 2020-02-06 21:31:20.000 037 33814.40 328.47 17126.21 37905.13 2020-02-06 21:31:21.000 037 33814.41 328.48 17126.22 88888.00 2020-02-06 21:31:22.000 037 33814.42 328.47 17126.21 88888.00 2020-02-06 21:31:23.000 037 33814.40 328.45 17126.22 88888.00 2020-02-06 21:31:24.000 037 33814.43 328.45 17126.24 88888.00 2020-02-06 21:31:25.000 037 33814.47 328.48 17126.20 37905.08 2020-02-06 21:31:26.000 037 33814.47 328.49 17126.21 88888.00 2020-02-06 21:31:27.000 037 33814.45 328.48 17126.16 88888.00 2020-02-06 21:31:28.000 037 33814.41 328.50 17126.16 88888.00 2020-02-06 21:31:29.000 037 33814.42 328.48 17126.21 88888.00 2020-02-06 21:31:30.000 037 33814.42 328.47 17126.17 37905.18 2020-02-06 21:31:31.000 037 33814.42 328.47 17126.14 88888.00 2020-02-06 21:31:32.000 037 33814.46 328.46 17126.13 88888.00 2020-02-06 21:31:33.000 037 33814.48 328.46 17126.16 88888.00 2020-02-06 21:31:34.000 037 33814.47 328.46 17126.19 88888.00 2020-02-06 21:31:35.000 037 33814.44 328.48 17126.19 37905.12 2020-02-06 21:31:36.000 037 33814.43 328.48 17126.18 88888.00 2020-02-06 21:31:37.000 037 33814.44 328.49 17126.18 88888.00 2020-02-06 21:31:38.000 037 33814.45 328.52 17126.14 88888.00 2020-02-06 21:31:39.000 037 33814.41 328.54 17126.14 88888.00 2020-02-06 21:31:40.000 037 33814.40 328.51 17126.15 37904.98 2020-02-06 21:31:41.000 037 33814.44 328.54 17126.14 88888.00 2020-02-06 21:31:42.000 037 33814.44 328.54 17126.18 88888.00 2020-02-06 21:31:43.000 037 33814.44 328.49 17126.21 88888.00 2020-02-06 21:31:44.000 037 33814.46 328.48 17126.17 88888.00 2020-02-06 21:31:45.000 037 33814.46 328.51 17126.17 37905.09 2020-02-06 21:31:46.000 037 33814.42 328.53 17126.14 88888.00 2020-02-06 21:31:47.000 037 33814.45 328.55 17126.11 88888.00 2020-02-06 21:31:48.000 037 33814.47 328.51 17126.13 88888.00 2020-02-06 21:31:49.000 037 33814.43 328.50 17126.17 88888.00 2020-02-06 21:31:50.000 037 33814.42 328.51 17126.16 37905.08 2020-02-06 21:31:51.000 037 33814.40 328.45 17126.16 88888.00 2020-02-06 21:31:52.000 037 33814.42 328.50 17126.14 88888.00 2020-02-06 21:31:53.000 037 33814.44 328.56 17126.14 88888.00 2020-02-06 21:31:54.000 037 33814.42 328.57 17126.09 88888.00 2020-02-06 21:31:55.000 037 33814.41 328.59 17126.12 37905.04 2020-02-06 21:31:56.000 037 33814.41 328.58 17126.11 88888.00 2020-02-06 21:31:57.000 037 33814.41 328.56 17126.11 88888.00 2020-02-06 21:31:58.000 037 33814.40 328.54 17126.10 88888.00 2020-02-06 21:31:59.000 037 33814.38 328.55 17126.10 88888.00 2020-02-06 21:32:00.000 037 33814.42 328.54 17126.11 37905.11 2020-02-06 21:32:01.000 037 33814.43 328.54 17126.09 88888.00 2020-02-06 21:32:02.000 037 33814.44 328.58 17126.09 88888.00 2020-02-06 21:32:03.000 037 33814.40 328.54 17126.10 88888.00 2020-02-06 21:32:04.000 037 33814.46 328.50 17126.07 88888.00 2020-02-06 21:32:05.000 037 33814.47 328.47 17126.08 37905.09 2020-02-06 21:32:06.000 037 33814.48 328.52 17126.11 88888.00 2020-02-06 21:32:07.000 037 33814.48 328.52 17126.10 88888.00 2020-02-06 21:32:08.000 037 33814.50 328.50 17126.10 88888.00 2020-02-06 21:32:09.000 037 33814.52 328.52 17126.10 88888.00 2020-02-06 21:32:10.000 037 33814.51 328.54 17126.15 37905.22 2020-02-06 21:32:11.000 037 33814.53 328.57 17126.14 88888.00 2020-02-06 21:32:12.000 037 33814.51 328.54 17126.11 88888.00 2020-02-06 21:32:13.000 037 33814.50 328.55 17126.13 88888.00 2020-02-06 21:32:14.000 037 33814.47 328.55 17126.11 88888.00 2020-02-06 21:32:15.000 037 33814.47 328.50 17126.09 37905.20 2020-02-06 21:32:16.000 037 33814.46 328.53 17126.07 88888.00 2020-02-06 21:32:17.000 037 33814.49 328.54 17126.02 88888.00 2020-02-06 21:32:18.000 037 33814.51 328.54 17126.04 88888.00 2020-02-06 21:32:19.000 037 33814.52 328.53 17126.03 88888.00 2020-02-06 21:32:20.000 037 33814.52 328.52 17126.05 37905.21 2020-02-06 21:32:21.000 037 33814.53 328.54 17126.04 88888.00 2020-02-06 21:32:22.000 037 33814.54 328.57 17126.03 88888.00 2020-02-06 21:32:23.000 037 33814.58 328.57 17126.08 88888.00 2020-02-06 21:32:24.000 037 33814.58 328.56 17126.07 88888.00 2020-02-06 21:32:25.000 037 33814.55 328.55 17126.05 37905.07 2020-02-06 21:32:26.000 037 33814.54 328.56 17126.01 88888.00 2020-02-06 21:32:27.000 037 33814.54 328.60 17126.03 88888.00 2020-02-06 21:32:28.000 037 33814.55 328.58 17126.05 88888.00 2020-02-06 21:32:29.000 037 33814.52 328.58 17126.04 88888.00 2020-02-06 21:32:30.000 037 33814.51 328.58 17126.01 37905.19 2020-02-06 21:32:31.000 037 33814.53 328.57 17125.99 88888.00 2020-02-06 21:32:32.000 037 33814.53 328.59 17126.03 88888.00 2020-02-06 21:32:33.000 037 33814.56 328.62 17126.04 88888.00 2020-02-06 21:32:34.000 037 33814.55 328.62 17126.04 88888.00 2020-02-06 21:32:35.000 037 33814.51 328.62 17126.06 37905.14 2020-02-06 21:32:36.000 037 33814.49 328.63 17126.06 88888.00 2020-02-06 21:32:37.000 037 33814.52 328.63 17126.09 88888.00 2020-02-06 21:32:38.000 037 33814.53 328.61 17126.07 88888.00 2020-02-06 21:32:39.000 037 33814.52 328.59 17126.08 88888.00 2020-02-06 21:32:40.000 037 33814.52 328.59 17126.07 37905.11 2020-02-06 21:32:41.000 037 33814.54 328.59 17126.09 88888.00 2020-02-06 21:32:42.000 037 33814.60 328.61 17126.08 88888.00 2020-02-06 21:32:43.000 037 33814.61 328.56 17126.04 88888.00 2020-02-06 21:32:44.000 037 33814.60 328.55 17126.06 88888.00 2020-02-06 21:32:45.000 037 33814.59 328.58 17126.05 37905.15 2020-02-06 21:32:46.000 037 33814.58 328.59 17126.04 88888.00 2020-02-06 21:32:47.000 037 33814.60 328.60 17126.08 88888.00 2020-02-06 21:32:48.000 037 33814.57 328.60 17126.08 88888.00 2020-02-06 21:32:49.000 037 33814.58 328.57 17126.07 88888.00 2020-02-06 21:32:50.000 037 33814.54 328.61 17126.05 37905.27 2020-02-06 21:32:51.000 037 33814.55 328.63 17126.10 88888.00 2020-02-06 21:32:52.000 037 33814.57 328.63 17126.09 88888.00 2020-02-06 21:32:53.000 037 33814.58 328.64 17126.10 88888.00 2020-02-06 21:32:54.000 037 33814.61 328.64 17126.12 88888.00 2020-02-06 21:32:55.000 037 33814.61 328.63 17126.10 37905.26 2020-02-06 21:32:56.000 037 33814.57 328.59 17126.07 88888.00 2020-02-06 21:32:57.000 037 33814.61 328.62 17126.08 88888.00 2020-02-06 21:32:58.000 037 33814.58 328.63 17126.09 88888.00 2020-02-06 21:32:59.000 037 33814.61 328.62 17126.09 88888.00 2020-02-06 21:33:00.000 037 33814.58 328.59 17126.10 37905.19 2020-02-06 21:33:01.000 037 33814.58 328.60 17126.08 88888.00 2020-02-06 21:33:02.000 037 33814.60 328.57 17126.09 88888.00 2020-02-06 21:33:03.000 037 33814.61 328.56 17126.12 88888.00 2020-02-06 21:33:04.000 037 33814.61 328.60 17126.08 88888.00 2020-02-06 21:33:05.000 037 33814.63 328.62 17126.07 37905.28 2020-02-06 21:33:06.000 037 33814.65 328.59 17126.10 88888.00 2020-02-06 21:33:07.000 037 33814.67 328.54 17126.07 88888.00 2020-02-06 21:33:08.000 037 33814.63 328.55 17126.05 88888.00 2020-02-06 21:33:09.000 037 33814.61 328.57 17126.03 88888.00 2020-02-06 21:33:10.000 037 33814.62 328.56 17126.02 37905.27 2020-02-06 21:33:11.000 037 33814.66 328.59 17126.02 88888.00 2020-02-06 21:33:12.000 037 33814.64 328.65 17126.03 88888.00 2020-02-06 21:33:13.000 037 33814.66 328.65 17126.02 88888.00 2020-02-06 21:33:14.000 037 33814.69 328.61 17126.02 88888.00 2020-02-06 21:33:15.000 037 33814.74 328.58 17126.04 37905.34 2020-02-06 21:33:16.000 037 33814.76 328.55 17126.01 88888.00 2020-02-06 21:33:17.000 037 33814.74 328.55 17125.99 88888.00 2020-02-06 21:33:18.000 037 33814.74 328.56 17126.02 88888.00 2020-02-06 21:33:19.000 037 33814.79 328.55 17126.06 88888.00 2020-02-06 21:33:20.000 037 33814.81 328.61 17126.03 37905.37 2020-02-06 21:33:21.000 037 33814.80 328.64 17126.01 88888.00 2020-02-06 21:33:22.000 037 33814.81 328.63 17125.98 88888.00 2020-02-06 21:33:23.000 037 33814.87 328.60 17125.98 88888.00 2020-02-06 21:33:24.000 037 33814.87 328.57 17125.97 88888.00 2020-02-06 21:33:25.000 037 33814.82 328.56 17125.99 37905.47 2020-02-06 21:33:26.000 037 33814.87 328.55 17126.03 88888.00 2020-02-06 21:33:27.000 037 33814.87 328.53 17125.99 88888.00 2020-02-06 21:33:28.000 037 33814.86 328.54 17126.01 88888.00 2020-02-06 21:33:29.000 037 33814.88 328.54 17126.02 88888.00 2020-02-06 21:33:30.000 037 33814.92 328.55 17126.01 37905.49 2020-02-06 21:33:31.000 037 33814.93 328.52 17126.02 88888.00 2020-02-06 21:33:32.000 037 33814.96 328.53 17126.01 88888.00 2020-02-06 21:33:33.000 037 33814.97 328.53 17126.04 88888.00 2020-02-06 21:33:34.000 037 33814.95 328.52 17126.02 88888.00 2020-02-06 21:33:35.000 037 33814.93 328.50 17125.99 37905.54 2020-02-06 21:33:36.000 037 33814.91 328.48 17125.94 88888.00 2020-02-06 21:33:37.000 037 33814.93 328.46 17125.91 88888.00 2020-02-06 21:33:38.000 037 33814.94 328.45 17125.91 88888.00 2020-02-06 21:33:39.000 037 33814.97 328.51 17125.96 88888.00 2020-02-06 21:33:40.000 037 33814.95 328.54 17126.00 37905.50 2020-02-06 21:33:41.000 037 33814.97 328.52 17125.97 88888.00 2020-02-06 21:33:42.000 037 33815.00 328.54 17125.93 88888.00 2020-02-06 21:33:43.000 037 33815.00 328.54 17125.94 88888.00 2020-02-06 21:33:44.000 037 33815.04 328.55 17125.94 88888.00 2020-02-06 21:33:45.000 037 33815.05 328.56 17125.93 37905.51 2020-02-06 21:33:46.000 037 33815.05 328.60 17125.91 88888.00 2020-02-06 21:33:47.000 037 33815.09 328.56 17125.91 88888.00 2020-02-06 21:33:48.000 037 33815.08 328.56 17125.92 88888.00 2020-02-06 21:33:49.000 037 33815.06 328.51 17125.94 88888.00 2020-02-06 21:33:50.000 037 33815.08 328.52 17125.95 37905.64 2020-02-06 21:33:51.000 037 33815.10 328.53 17125.98 88888.00 2020-02-06 21:33:52.000 037 33815.09 328.53 17125.94 88888.00 2020-02-06 21:33:53.000 037 33815.06 328.50 17125.94 88888.00 2020-02-06 21:33:54.000 037 33815.08 328.52 17125.97 88888.00 2020-02-06 21:33:55.000 037 33815.14 328.54 17126.01 37905.56 2020-02-06 21:33:56.000 037 33815.08 328.54 17126.00 88888.00 2020-02-06 21:33:57.000 037 33815.06 328.50 17125.97 88888.00 2020-02-06 21:33:58.000 037 33815.08 328.50 17125.98 88888.00 2020-02-06 21:33:59.000 037 33815.10 328.53 17126.02 88888.00 2020-02-06 21:34:00.000 037 33815.07 328.54 17126.04 37905.56 2020-02-06 21:34:01.000 037 33815.13 328.50 17125.99 88888.00 2020-02-06 21:34:02.000 037 33815.15 328.47 17125.95 88888.00 2020-02-06 21:34:03.000 037 33815.13 328.48 17125.99 88888.00 2020-02-06 21:34:04.000 037 33815.08 328.50 17126.00 88888.00 2020-02-06 21:34:05.000 037 33815.05 328.50 17125.97 37905.63 2020-02-06 21:34:06.000 037 33815.04 328.50 17125.99 88888.00 2020-02-06 21:34:07.000 037 33815.04 328.50 17125.98 88888.00 2020-02-06 21:34:08.000 037 33815.06 328.53 17125.98 88888.00 2020-02-06 21:34:09.000 037 33815.07 328.53 17125.95 88888.00 2020-02-06 21:34:10.000 037 33815.04 328.51 17125.99 37905.58 2020-02-06 21:34:11.000 037 33815.06 328.51 17125.98 88888.00 2020-02-06 21:34:12.000 037 33815.07 328.48 17125.95 88888.00 2020-02-06 21:34:13.000 037 33815.11 328.48 17125.95 88888.00 2020-02-06 21:34:14.000 037 33815.12 328.49 17125.93 88888.00 2020-02-06 21:34:15.000 037 33815.14 328.48 17125.98 37905.70 2020-02-06 21:34:16.000 037 33815.08 328.44 17125.99 88888.00 2020-02-06 21:34:17.000 037 33815.07 328.45 17125.99 88888.00 2020-02-06 21:34:18.000 037 33815.08 328.49 17125.98 88888.00 2020-02-06 21:34:19.000 037 33815.14 328.50 17126.02 88888.00 2020-02-06 21:34:20.000 037 33815.13 328.45 17126.00 37905.60 2020-02-06 21:34:21.000 037 33815.12 328.42 17125.96 88888.00 2020-02-06 21:34:22.000 037 33815.09 328.43 17125.95 88888.00 2020-02-06 21:34:23.000 037 33815.10 328.44 17125.96 88888.00 2020-02-06 21:34:24.000 037 33815.13 328.42 17125.98 88888.00 2020-02-06 21:34:25.000 037 33815.16 328.42 17125.97 37905.62 2020-02-06 21:34:26.000 037 33815.19 328.43 17125.98 88888.00 2020-02-06 21:34:27.000 037 33815.20 328.44 17125.99 88888.00 2020-02-06 21:34:28.000 037 33815.18 328.48 17125.99 88888.00 2020-02-06 21:34:29.000 037 33815.20 328.42 17125.99 88888.00 2020-02-06 21:34:30.000 037 33815.16 328.40 17126.00 37905.70 2020-02-06 21:34:31.000 037 33815.15 328.43 17125.99 88888.00 2020-02-06 21:34:32.000 037 33815.14 328.41 17126.03 88888.00 2020-02-06 21:34:33.000 037 33815.16 328.35 17125.99 88888.00 2020-02-06 21:34:34.000 037 33815.16 328.40 17125.98 88888.00 2020-02-06 21:34:35.000 037 33815.12 328.47 17125.99 37905.60 2020-02-06 21:34:36.000 037 33815.12 328.44 17125.98 88888.00 2020-02-06 21:34:37.000 037 33815.09 328.47 17126.01 88888.00 2020-02-06 21:34:38.000 037 33815.08 328.49 17126.05 88888.00 2020-02-06 21:34:39.000 037 33815.11 328.45 17126.02 88888.00 2020-02-06 21:34:40.000 037 33815.11 328.43 17125.98 37905.74 2020-02-06 21:34:41.000 037 33815.11 328.42 17125.99 88888.00 2020-02-06 21:34:42.000 037 33815.12 328.42 17126.00 88888.00 2020-02-06 21:34:43.000 037 33815.12 328.43 17126.01 88888.00 2020-02-06 21:34:44.000 037 33815.10 328.43 17126.00 88888.00 2020-02-06 21:34:45.000 037 33815.10 328.41 17125.99 37905.69 2020-02-06 21:34:46.000 037 33815.13 328.41 17125.98 88888.00 2020-02-06 21:34:47.000 037 33815.13 328.44 17125.98 88888.00 2020-02-06 21:34:48.000 037 33815.11 328.46 17125.95 88888.00 2020-02-06 21:34:49.000 037 33815.17 328.43 17126.00 88888.00 2020-02-06 21:34:50.000 037 33815.19 328.46 17125.98 37905.72 2020-02-06 21:34:51.000 037 33815.20 328.48 17125.97 88888.00 2020-02-06 21:34:52.000 037 33815.19 328.46 17125.95 88888.00 2020-02-06 21:34:53.000 037 33815.18 328.41 17125.95 88888.00 2020-02-06 21:34:54.000 037 33815.16 328.41 17125.96 88888.00 2020-02-06 21:34:55.000 037 33815.17 328.39 17125.95 37905.71 2020-02-06 21:34:56.000 037 33815.19 328.44 17125.91 88888.00 2020-02-06 21:34:57.000 037 33815.17 328.43 17125.93 88888.00 2020-02-06 21:34:58.000 037 33815.17 328.38 17125.97 88888.00 2020-02-06 21:34:59.000 037 33815.15 328.40 17125.96 88888.00 2020-02-06 21:35:00.000 037 33815.15 328.38 17125.95 37905.69 2020-02-06 21:35:01.000 037 33815.16 328.36 17125.92 88888.00 2020-02-06 21:35:02.000 037 33815.15 328.35 17125.91 88888.00 2020-02-06 21:35:03.000 037 33815.16 328.37 17125.92 88888.00 2020-02-06 21:35:04.000 037 33815.17 328.38 17125.94 88888.00 2020-02-06 21:35:05.000 037 33815.19 328.38 17125.94 37905.79 2020-02-06 21:35:06.000 037 33815.16 328.39 17125.95 88888.00 2020-02-06 21:35:07.000 037 33815.17 328.38 17125.97 88888.00 2020-02-06 21:35:08.000 037 33815.19 328.39 17125.94 88888.00 2020-02-06 21:35:09.000 037 33815.20 328.38 17125.94 88888.00 2020-02-06 21:35:10.000 037 33815.15 328.38 17125.95 37905.70 2020-02-06 21:35:11.000 037 33815.15 328.38 17125.96 88888.00 2020-02-06 21:35:12.000 037 33815.23 328.41 17125.93 88888.00 2020-02-06 21:35:13.000 037 33815.22 328.39 17125.94 88888.00 2020-02-06 21:35:14.000 037 33815.21 328.37 17125.96 88888.00 2020-02-06 21:35:15.000 037 33815.18 328.32 17125.97 37905.69 2020-02-06 21:35:16.000 037 33815.15 328.30 17125.97 88888.00 2020-02-06 21:35:17.000 037 33815.15 328.32 17125.97 88888.00 2020-02-06 21:35:18.000 037 33815.16 328.34 17125.98 88888.00 2020-02-06 21:35:19.000 037 33815.17 328.33 17125.96 88888.00 2020-02-06 21:35:20.000 037 33815.19 328.32 17125.95 37905.73 2020-02-06 21:35:21.000 037 33815.15 328.28 17125.95 88888.00 2020-02-06 21:35:22.000 037 33815.15 328.25 17125.94 88888.00 2020-02-06 21:35:23.000 037 33815.17 328.30 17125.95 88888.00 2020-02-06 21:35:24.000 037 33815.16 328.32 17125.94 88888.00 2020-02-06 21:35:25.000 037 33815.21 328.32 17125.94 37905.71 2020-02-06 21:35:26.000 037 33815.23 328.33 17125.93 88888.00 2020-02-06 21:35:27.000 037 33815.21 328.35 17125.94 88888.00 2020-02-06 21:35:28.000 037 33815.22 328.35 17125.95 88888.00 2020-02-06 21:35:29.000 037 33815.24 328.34 17125.92 88888.00 2020-02-06 21:35:30.000 037 33815.24 328.32 17125.91 37905.79 2020-02-06 21:35:31.000 037 33815.21 328.30 17125.94 88888.00 2020-02-06 21:35:32.000 037 33815.21 328.31 17125.91 88888.00 2020-02-06 21:35:33.000 037 33815.20 328.30 17125.90 88888.00 2020-02-06 21:35:34.000 037 33815.22 328.25 17125.93 88888.00 2020-02-06 21:35:35.000 037 33815.24 328.27 17125.98 37905.86 2020-02-06 21:35:36.000 037 33815.21 328.30 17125.95 88888.00 2020-02-06 21:35:37.000 037 33815.21 328.28 17125.94 88888.00 2020-02-06 21:35:38.000 037 33815.20 328.28 17125.92 88888.00 2020-02-06 21:35:39.000 037 33815.21 328.28 17125.90 88888.00 2020-02-06 21:35:40.000 037 33815.17 328.26 17125.91 37905.79 2020-02-06 21:35:41.000 037 33815.16 328.25 17125.92 88888.00 2020-02-06 21:35:42.000 037 33815.18 328.24 17125.89 88888.00 2020-02-06 21:35:43.000 037 33815.18 328.27 17125.86 88888.00 2020-02-06 21:35:44.000 037 33815.22 328.27 17125.87 88888.00 2020-02-06 21:35:45.000 037 33815.26 328.27 17125.88 37905.79 2020-02-06 21:35:46.000 037 33815.27 328.30 17125.90 88888.00 2020-02-06 21:35:47.000 037 33815.30 328.29 17125.88 88888.00 2020-02-06 21:35:48.000 037 33815.26 328.28 17125.88 88888.00 2020-02-06 21:35:49.000 037 33815.27 328.29 17125.92 88888.00 2020-02-06 21:35:50.000 037 33815.32 328.29 17125.94 37905.87 2020-02-06 21:35:51.000 037 33815.37 328.31 17125.94 88888.00 2020-02-06 21:35:52.000 037 33815.33 328.33 17125.93 88888.00 2020-02-06 21:35:53.000 037 33815.34 328.31 17125.92 88888.00 2020-02-06 21:35:54.000 037 33815.40 328.26 17125.87 88888.00 2020-02-06 21:35:55.000 037 33815.44 328.19 17125.87 37905.93 2020-02-06 21:35:56.000 037 33815.43 328.21 17125.88 88888.00 2020-02-06 21:35:57.000 037 33815.46 328.23 17125.89 88888.00 2020-02-06 21:35:58.000 037 33815.48 328.25 17125.87 88888.00 2020-02-06 21:35:59.000 037 33815.46 328.25 17125.86 88888.00 2020-02-06 21:36:00.000 037 33815.49 328.23 17125.86 37905.88 2020-02-06 21:36:01.000 037 33815.47 328.25 17125.86 88888.00 2020-02-06 21:36:02.000 037 33815.51 328.23 17125.85 88888.00 2020-02-06 21:36:03.000 037 33815.48 328.22 17125.88 88888.00 2020-02-06 21:36:04.000 037 33815.44 328.25 17125.85 88888.00 2020-02-06 21:36:05.000 037 33815.48 328.24 17125.85 37906.01 2020-02-06 21:36:06.000 037 33815.51 328.23 17125.85 88888.00 2020-02-06 21:36:07.000 037 33815.53 328.28 17125.87 88888.00 2020-02-06 21:36:08.000 037 33815.55 328.29 17125.86 88888.00 2020-02-06 21:36:09.000 037 33815.59 328.26 17125.85 88888.00 2020-02-06 21:36:10.000 037 33815.60 328.23 17125.84 37906.07 2020-02-06 21:36:11.000 037 33815.59 328.24 17125.84 88888.00 2020-02-06 21:36:12.000 037 33815.59 328.25 17125.82 88888.00 2020-02-06 21:36:13.000 037 33815.60 328.25 17125.83 88888.00 2020-02-06 21:36:14.000 037 33815.63 328.23 17125.82 88888.00 2020-02-06 21:36:15.000 037 33815.64 328.19 17125.84 37906.14 2020-02-06 21:36:16.000 037 33815.62 328.17 17125.87 88888.00 2020-02-06 21:36:17.000 037 33815.62 328.22 17125.83 88888.00 2020-02-06 21:36:18.000 037 33815.63 328.24 17125.84 88888.00 2020-02-06 21:36:19.000 037 33815.65 328.28 17125.82 88888.00 2020-02-06 21:36:20.000 037 33815.69 328.28 17125.76 37906.19 2020-02-06 21:36:21.000 037 33815.71 328.22 17125.78 88888.00 2020-02-06 21:36:22.000 037 33815.68 328.22 17125.81 88888.00 2020-02-06 21:36:23.000 037 33815.67 328.24 17125.80 88888.00 2020-02-06 21:36:24.000 037 33815.63 328.23 17125.81 88888.00 2020-02-06 21:36:25.000 037 33815.62 328.22 17125.82 37906.11 2020-02-06 21:36:26.000 037 33815.66 328.21 17125.84 88888.00 2020-02-06 21:36:27.000 037 33815.67 328.21 17125.90 88888.00 2020-02-06 21:36:28.000 037 33815.66 328.17 17125.85 88888.00 2020-02-06 21:36:29.000 037 33815.65 328.18 17125.85 88888.00 2020-02-06 21:36:30.000 037 33815.66 328.21 17125.85 37906.21 2020-02-06 21:36:31.000 037 33815.64 328.26 17125.84 88888.00 2020-02-06 21:36:32.000 037 33815.63 328.24 17125.85 88888.00 2020-02-06 21:36:33.000 037 33815.65 328.26 17125.86 88888.00 2020-02-06 21:36:34.000 037 33815.69 328.26 17125.85 88888.00 2020-02-06 21:36:35.000 037 33815.68 328.25 17125.84 37906.09 2020-02-06 21:36:36.000 037 33815.62 328.30 17125.84 88888.00 2020-02-06 21:36:37.000 037 33815.62 328.27 17125.83 88888.00 2020-02-06 21:36:38.000 037 33815.63 328.26 17125.81 88888.00 2020-02-06 21:36:39.000 037 33815.64 328.28 17125.82 88888.00 2020-02-06 21:36:40.000 037 33815.64 328.26 17125.84 37906.11 2020-02-06 21:36:41.000 037 33815.63 328.22 17125.85 88888.00 2020-02-06 21:36:42.000 037 33815.60 328.21 17125.87 88888.00 2020-02-06 21:36:43.000 037 33815.64 328.22 17125.90 88888.00 2020-02-06 21:36:44.000 037 33815.69 328.18 17125.87 88888.00 2020-02-06 21:36:45.000 037 33815.73 328.14 17125.89 37906.25 2020-02-06 21:36:46.000 037 33815.76 328.18 17125.90 88888.00 2020-02-06 21:36:47.000 037 33815.75 328.19 17125.91 88888.00 2020-02-06 21:36:48.000 037 33815.74 328.17 17125.90 88888.00 2020-02-06 21:36:49.000 037 33815.79 328.15 17125.91 88888.00 2020-02-06 21:36:50.000 037 33815.78 328.15 17125.91 37906.12 2020-02-06 21:36:51.000 037 33815.80 328.17 17125.91 88888.00 2020-02-06 21:36:52.000 037 33815.82 328.19 17125.92 88888.00 2020-02-06 21:36:53.000 037 33815.86 328.13 17125.91 88888.00 2020-02-06 21:36:54.000 037 33815.89 328.13 17125.89 88888.00 2020-02-06 21:36:55.000 037 33815.84 328.14 17125.89 37906.19 2020-02-06 21:36:56.000 037 33815.84 328.12 17125.89 88888.00 2020-02-06 21:36:57.000 037 33815.89 328.13 17125.89 88888.00 2020-02-06 21:36:58.000 037 33815.86 328.07 17125.90 88888.00 2020-02-06 21:36:59.000 037 33815.83 328.10 17125.90 88888.00 2020-02-06 21:37:00.000 037 33815.85 328.12 17125.90 37906.25 2020-02-06 21:37:01.000 037 33815.86 328.14 17125.89 88888.00 2020-02-06 21:37:02.000 037 33815.89 328.11 17125.91 88888.00 2020-02-06 21:37:03.000 037 33815.89 328.11 17125.92 88888.00 2020-02-06 21:37:04.000 037 33815.85 328.06 17125.92 88888.00 2020-02-06 21:37:05.000 037 33815.88 328.06 17125.93 37906.33 2020-02-06 21:37:06.000 037 33815.89 328.09 17125.88 88888.00 2020-02-06 21:37:07.000 037 33815.89 328.06 17125.88 88888.00 2020-02-06 21:37:08.000 037 33815.89 328.05 17125.87 88888.00 2020-02-06 21:37:09.000 037 33815.92 328.07 17125.86 88888.00 2020-02-06 21:37:10.000 037 33815.94 328.08 17125.88 37906.34 2020-02-06 21:37:11.000 037 33815.95 328.08 17125.84 88888.00 2020-02-06 21:37:12.000 037 33815.98 328.11 17125.84 88888.00 2020-02-06 21:37:13.000 037 33815.98 328.06 17125.85 88888.00 2020-02-06 21:37:14.000 037 33815.96 328.05 17125.86 88888.00 2020-02-06 21:37:15.000 037 33816.02 328.09 17125.87 37906.42 2020-02-06 21:37:16.000 037 33816.05 328.13 17125.85 88888.00 2020-02-06 21:37:17.000 037 33816.04 328.10 17125.86 88888.00 2020-02-06 21:37:18.000 037 33816.07 328.08 17125.87 88888.00 2020-02-06 21:37:19.000 037 33816.06 328.03 17125.85 88888.00 2020-02-06 21:37:20.000 037 33816.04 328.05 17125.86 37906.43 2020-02-06 21:37:21.000 037 33816.05 328.05 17125.87 88888.00 2020-02-06 21:37:22.000 037 33816.06 328.00 17125.87 88888.00 2020-02-06 21:37:23.000 037 33816.04 328.01 17125.88 88888.00 2020-02-06 21:37:24.000 037 33816.03 328.01 17125.87 88888.00 2020-02-06 21:37:25.000 037 33816.07 328.03 17125.86 37906.46 2020-02-06 21:37:26.000 037 33816.09 328.01 17125.89 88888.00 2020-02-06 21:37:27.000 037 33816.08 328.01 17125.89 88888.00 2020-02-06 21:37:28.000 037 33816.10 327.98 17125.87 88888.00 2020-02-06 21:37:29.000 037 33816.10 328.02 17125.86 88888.00 2020-02-06 21:37:30.000 037 33816.12 328.03 17125.90 37906.40 2020-02-06 21:37:31.000 037 33816.10 328.00 17125.88 88888.00 2020-02-06 21:37:32.000 037 33816.13 327.99 17125.85 88888.00 2020-02-06 21:37:33.000 037 33816.11 327.98 17125.87 88888.00 2020-02-06 21:37:34.000 037 33816.12 327.96 17125.83 88888.00 2020-02-06 21:37:35.000 037 33816.16 327.94 17125.83 37906.45 2020-02-06 21:37:36.000 037 33816.19 327.95 17125.87 88888.00 2020-02-06 21:37:37.000 037 33816.19 327.96 17125.84 88888.00 2020-02-06 21:37:38.000 037 33816.19 327.97 17125.82 88888.00 2020-02-06 21:37:39.000 037 33816.18 327.96 17125.82 88888.00 2020-02-06 21:37:40.000 037 33816.22 327.94 17125.82 37906.53 2020-02-06 21:37:41.000 037 33816.21 327.98 17125.83 88888.00 2020-02-06 21:37:42.000 037 33816.22 328.01 17125.85 88888.00 2020-02-06 21:37:43.000 037 33816.25 328.03 17125.87 88888.00 2020-02-06 21:37:44.000 037 33816.20 327.99 17125.82 88888.00 2020-02-06 21:37:45.000 037 33816.17 328.01 17125.83 37906.59 2020-02-06 21:37:46.000 037 33816.18 328.01 17125.85 88888.00 2020-02-06 21:37:47.000 037 33816.19 328.00 17125.83 88888.00 2020-02-06 21:37:48.000 037 33816.22 328.02 17125.87 88888.00 2020-02-06 21:37:49.000 037 33816.20 328.02 17125.89 88888.00 2020-02-06 21:37:50.000 037 33816.19 328.03 17125.85 37906.63 2020-02-06 21:37:51.000 037 33816.22 328.00 17125.82 88888.00 2020-02-06 21:37:52.000 037 33816.21 327.98 17125.79 88888.00 2020-02-06 21:37:53.000 037 33816.20 327.99 17125.83 88888.00 2020-02-06 21:37:54.000 037 33816.24 328.00 17125.92 88888.00 2020-02-06 21:37:55.000 037 33816.25 328.00 17125.85 37906.52 2020-02-06 21:37:56.000 037 33816.22 327.97 17125.82 88888.00 2020-02-06 21:37:57.000 037 33816.21 327.95 17125.84 88888.00 2020-02-06 21:37:58.000 037 33816.22 327.95 17125.86 88888.00 2020-02-06 21:37:59.000 037 33816.22 327.96 17125.86 88888.00 2020-02-06 21:38:00.000 037 33816.22 327.92 17125.86 37906.63 2020-02-06 21:38:01.000 037 33816.24 327.94 17125.86 88888.00 2020-02-06 21:38:02.000 037 33816.24 327.96 17125.81 88888.00 2020-02-06 21:38:03.000 037 33816.27 327.94 17125.81 88888.00 2020-02-06 21:38:04.000 037 33816.27 327.94 17125.78 88888.00 2020-02-06 21:38:05.000 037 33816.27 327.94 17125.83 37906.69 2020-02-06 21:38:06.000 037 33816.24 327.94 17125.84 88888.00 2020-02-06 21:38:07.000 037 33816.27 328.01 17125.79 88888.00 2020-02-06 21:38:08.000 037 33816.28 327.99 17125.77 88888.00 2020-02-06 21:38:09.000 037 33816.33 327.98 17125.77 88888.00 2020-02-06 21:38:10.000 037 33816.37 327.96 17125.79 37906.73 2020-02-06 21:38:11.000 037 33816.36 327.95 17125.78 88888.00 2020-02-06 21:38:12.000 037 33816.33 327.99 17125.82 88888.00 2020-02-06 21:38:13.000 037 33816.38 328.00 17125.81 88888.00 2020-02-06 21:38:14.000 037 33816.41 327.95 17125.81 88888.00 2020-02-06 21:38:15.000 037 33816.47 327.92 17125.80 37906.80 2020-02-06 21:38:16.000 037 33816.46 327.91 17125.75 88888.00 2020-02-06 21:38:17.000 037 33816.46 327.93 17125.74 88888.00 2020-02-06 21:38:18.000 037 33816.46 327.93 17125.73 88888.00 2020-02-06 21:38:19.000 037 33816.49 327.96 17125.75 88888.00 2020-02-06 21:38:20.000 037 33816.55 327.94 17125.72 37906.78 2020-02-06 21:38:21.000 037 33816.53 327.97 17125.67 88888.00 2020-02-06 21:38:22.000 037 33816.52 328.01 17125.69 88888.00 2020-02-06 21:38:23.000 037 33816.51 327.95 17125.70 88888.00 2020-02-06 21:38:24.000 037 33816.51 327.97 17125.73 88888.00 2020-02-06 21:38:25.000 037 33816.52 327.97 17125.75 37906.80 2020-02-06 21:38:26.000 037 33816.51 328.01 17125.75 88888.00 2020-02-06 21:38:27.000 037 33816.48 328.01 17125.74 88888.00 2020-02-06 21:38:28.000 037 33816.52 328.00 17125.73 88888.00 2020-02-06 21:38:29.000 037 33816.54 327.96 17125.74 88888.00 2020-02-06 21:38:30.000 037 33816.55 327.94 17125.74 37906.90 2020-02-06 21:38:31.000 037 33816.55 327.94 17125.77 88888.00 2020-02-06 21:38:32.000 037 33816.56 327.95 17125.77 88888.00 2020-02-06 21:38:33.000 037 33816.55 327.96 17125.76 88888.00 2020-02-06 21:38:34.000 037 33816.55 327.96 17125.78 88888.00 2020-02-06 21:38:35.000 037 33816.60 327.97 17125.79 37906.94 2020-02-06 21:38:36.000 037 33816.58 328.01 17125.79 88888.00 2020-02-06 21:38:37.000 037 33816.57 328.00 17125.77 88888.00 2020-02-06 21:38:38.000 037 33816.56 327.99 17125.76 88888.00 2020-02-06 21:38:39.000 037 33816.58 327.99 17125.76 88888.00 2020-02-06 21:38:40.000 037 33816.60 327.99 17125.76 37906.96 2020-02-06 21:38:41.000 037 33816.57 327.98 17125.73 88888.00 2020-02-06 21:38:42.000 037 33816.55 327.97 17125.72 88888.00 2020-02-06 21:38:43.000 037 33816.54 327.96 17125.71 88888.00 2020-02-06 21:38:44.000 037 33816.57 327.97 17125.72 88888.00 2020-02-06 21:38:45.000 037 33816.60 327.98 17125.75 37906.90 2020-02-06 21:38:46.000 037 33816.64 327.99 17125.76 88888.00 2020-02-06 21:38:47.000 037 33816.63 327.98 17125.74 88888.00 2020-02-06 21:38:48.000 037 33816.61 327.95 17125.72 88888.00 2020-02-06 21:38:49.000 037 33816.57 327.95 17125.75 88888.00 2020-02-06 21:38:50.000 037 33816.60 327.94 17125.75 37906.87 2020-02-06 21:38:51.000 037 33816.60 327.96 17125.74 88888.00 2020-02-06 21:38:52.000 037 33816.65 327.94 17125.75 88888.00 2020-02-06 21:38:53.000 037 33816.67 327.95 17125.78 88888.00 2020-02-06 21:38:54.000 037 33816.62 327.97 17125.81 88888.00 2020-02-06 21:38:55.000 037 33816.60 327.94 17125.85 37906.94 2020-02-06 21:38:56.000 037 33816.61 327.93 17125.86 88888.00 2020-02-06 21:38:57.000 037 33816.64 327.94 17125.81 88888.00 2020-02-06 21:38:58.000 037 33816.64 327.95 17125.78 88888.00 2020-02-06 21:38:59.000 037 33816.63 327.92 17125.76 88888.00 2020-02-06 21:39:00.000 037 33816.62 327.91 17125.73 37906.97 2020-02-06 21:39:01.000 037 33816.62 327.89 17125.73 88888.00 2020-02-06 21:39:02.000 037 33816.66 327.88 17125.78 88888.00 2020-02-06 21:39:03.000 037 33816.68 327.90 17125.77 88888.00 2020-02-06 21:39:04.000 037 33816.74 327.89 17125.75 88888.00 2020-02-06 21:39:05.000 037 33816.73 327.91 17125.72 37906.88 2020-02-06 21:39:06.000 037 33816.75 327.93 17125.70 88888.00 2020-02-06 21:39:07.000 037 33816.77 327.88 17125.69 88888.00 2020-02-06 21:39:08.000 037 33816.75 327.89 17125.68 88888.00 2020-02-06 21:39:09.000 037 33816.79 327.89 17125.70 88888.00 2020-02-06 21:39:10.000 037 33816.76 327.83 17125.70 37907.03 2020-02-06 21:39:11.000 037 33816.74 327.85 17125.70 88888.00 2020-02-06 21:39:12.000 037 33816.73 327.87 17125.72 88888.00 2020-02-06 21:39:13.000 037 33816.73 327.87 17125.71 88888.00 2020-02-06 21:39:14.000 037 33816.73 327.81 17125.70 88888.00 2020-02-06 21:39:15.000 037 33816.77 327.85 17125.71 37907.09 2020-02-06 21:39:16.000 037 33816.81 327.84 17125.71 88888.00 2020-02-06 21:39:17.000 037 33816.85 327.85 17125.70 88888.00 2020-02-06 21:39:18.000 037 33816.84 327.82 17125.69 88888.00 2020-02-06 21:39:19.000 037 33816.81 327.79 17125.68 88888.00 2020-02-06 21:39:20.000 037 33816.79 327.82 17125.71 37907.12 2020-02-06 21:39:21.000 037 33816.79 327.81 17125.70 88888.00 2020-02-06 21:39:22.000 037 33816.79 327.82 17125.69 88888.00 2020-02-06 21:39:23.000 037 33816.77 327.78 17125.72 88888.00 2020-02-06 21:39:24.000 037 33816.77 327.78 17125.73 88888.00 2020-02-06 21:39:25.000 037 33816.82 327.82 17125.69 37907.08 2020-02-06 21:39:26.000 037 33816.85 327.81 17125.69 88888.00 2020-02-06 21:39:27.000 037 33816.83 327.77 17125.71 88888.00 2020-02-06 21:39:28.000 037 33816.84 327.76 17125.72 88888.00 2020-02-06 21:39:29.000 037 33816.87 327.74 17125.71 88888.00 2020-02-06 21:39:30.000 037 33816.85 327.75 17125.72 37907.15 2020-02-06 21:39:31.000 037 33816.84 327.77 17125.68 88888.00 2020-02-06 21:39:32.000 037 33816.84 327.78 17125.67 88888.00 2020-02-06 21:39:33.000 037 33816.84 327.77 17125.68 88888.00 2020-02-06 21:39:34.000 037 33816.81 327.74 17125.68 88888.00 2020-02-06 21:39:35.000 037 33816.83 327.73 17125.66 37907.03 2020-02-06 21:39:36.000 037 33816.84 327.71 17125.67 88888.00 2020-02-06 21:39:37.000 037 33816.82 327.71 17125.65 88888.00 2020-02-06 21:39:38.000 037 33816.82 327.70 17125.67 88888.00 2020-02-06 21:39:39.000 037 33816.83 327.69 17125.69 88888.00 2020-02-06 21:39:40.000 037 33816.82 327.71 17125.68 37907.11 2020-02-06 21:39:41.000 037 33816.80 327.71 17125.63 88888.00 2020-02-06 21:39:42.000 037 33816.85 327.69 17125.64 88888.00 2020-02-06 21:39:43.000 037 33816.86 327.67 17125.66 88888.00 2020-02-06 21:39:44.000 037 33816.82 327.64 17125.68 88888.00 2020-02-06 21:39:45.000 037 33816.80 327.66 17125.74 37907.11 2020-02-06 21:39:46.000 037 33816.82 327.70 17125.71 88888.00 2020-02-06 21:39:47.000 037 33816.82 327.69 17125.72 88888.00 2020-02-06 21:39:48.000 037 33816.77 327.70 17125.74 88888.00 2020-02-06 21:39:49.000 037 33816.74 327.72 17125.74 88888.00 2020-02-06 21:39:50.000 037 33816.77 327.71 17125.76 37907.15 2020-02-06 21:39:51.000 037 33816.80 327.69 17125.73 88888.00 2020-02-06 21:39:52.000 037 33816.81 327.72 17125.72 88888.00 2020-02-06 21:39:53.000 037 33816.84 327.71 17125.74 88888.00 2020-02-06 21:39:54.000 037 33816.84 327.71 17125.70 88888.00 2020-02-06 21:39:55.000 037 33816.83 327.73 17125.68 37907.07 2020-02-06 21:39:56.000 037 33816.82 327.75 17125.68 88888.00 2020-02-06 21:39:57.000 037 33816.79 327.73 17125.67 88888.00 2020-02-06 21:39:58.000 037 33816.80 327.71 17125.71 88888.00 2020-02-06 21:39:59.000 037 33816.84 327.70 17125.71 88888.00 2020-02-06 21:40:00.000 037 33816.88 327.71 17125.76 37907.06 2020-02-06 21:40:01.000 037 33816.86 327.73 17125.78 88888.00 2020-02-06 21:40:02.000 037 33816.86 327.75 17125.75 88888.00 2020-02-06 21:40:03.000 037 33816.84 327.73 17125.73 88888.00 2020-02-06 21:40:04.000 037 33816.85 327.72 17125.74 88888.00 2020-02-06 21:40:05.000 037 33816.87 327.72 17125.70 37907.20 2020-02-06 21:40:06.000 037 33816.87 327.71 17125.67 88888.00 2020-02-06 21:40:07.000 037 33816.86 327.73 17125.69 88888.00 2020-02-06 21:40:08.000 037 33816.83 327.71 17125.70 88888.00 2020-02-06 21:40:09.000 037 33816.83 327.70 17125.69 88888.00 2020-02-06 21:40:10.000 037 33816.84 327.69 17125.70 37907.16 2020-02-06 21:40:11.000 037 33816.83 327.68 17125.72 88888.00 2020-02-06 21:40:12.000 037 33816.83 327.69 17125.75 88888.00 2020-02-06 21:40:13.000 037 33816.84 327.70 17125.78 88888.00 2020-02-06 21:40:14.000 037 33816.90 327.67 17125.74 88888.00 2020-02-06 21:40:15.000 037 33816.93 327.66 17125.74 37907.08 2020-02-06 21:40:16.000 037 33816.92 327.67 17125.71 88888.00 2020-02-06 21:40:17.000 037 33816.91 327.68 17125.71 88888.00 2020-02-06 21:40:18.000 037 33816.91 327.65 17125.74 88888.00 2020-02-06 21:40:19.000 037 33816.94 327.65 17125.74 88888.00 2020-02-06 21:40:20.000 037 33816.92 327.67 17125.73 37907.22 2020-02-06 21:40:21.000 037 33816.94 327.65 17125.72 88888.00 2020-02-06 21:40:22.000 037 33816.97 327.64 17125.72 88888.00 2020-02-06 21:40:23.000 037 33816.97 327.60 17125.74 88888.00 2020-02-06 21:40:24.000 037 33816.92 327.62 17125.74 88888.00 2020-02-06 21:40:25.000 037 33816.94 327.62 17125.75 37907.16 2020-02-06 21:40:26.000 037 33816.98 327.61 17125.79 88888.00 2020-02-06 21:40:27.000 037 33816.92 327.61 17125.77 88888.00 2020-02-06 21:40:28.000 037 33816.91 327.63 17125.73 88888.00 2020-02-06 21:40:29.000 037 33816.94 327.60 17125.73 88888.00 2020-02-06 21:40:30.000 037 33816.95 327.56 17125.71 37907.20 2020-02-06 21:40:31.000 037 33816.92 327.57 17125.75 88888.00 2020-02-06 21:40:32.000 037 33816.95 327.57 17125.76 88888.00 2020-02-06 21:40:33.000 037 33816.96 327.57 17125.75 88888.00 2020-02-06 21:40:34.000 037 33816.99 327.58 17125.77 88888.00 2020-02-06 21:40:35.000 037 33816.98 327.56 17125.76 37907.21 2020-02-06 21:40:36.000 037 33816.96 327.56 17125.75 88888.00 2020-02-06 21:40:37.000 037 33816.95 327.62 17125.74 88888.00 2020-02-06 21:40:38.000 037 33816.98 327.61 17125.77 88888.00 2020-02-06 21:40:39.000 037 33816.98 327.58 17125.79 88888.00 2020-02-06 21:40:40.000 037 33817.02 327.56 17125.75 37907.27 2020-02-06 21:40:41.000 037 33817.00 327.59 17125.69 88888.00 2020-02-06 21:40:42.000 037 33817.04 327.59 17125.70 88888.00 2020-02-06 21:40:43.000 037 33817.05 327.57 17125.74 88888.00 2020-02-06 21:40:44.000 037 33817.08 327.60 17125.78 88888.00 2020-02-06 21:40:45.000 037 33817.08 327.58 17125.77 37907.26 2020-02-06 21:40:46.000 037 33817.12 327.56 17125.77 88888.00 2020-02-06 21:40:47.000 037 33817.10 327.53 17125.76 88888.00 2020-02-06 21:40:48.000 037 33817.09 327.51 17125.71 88888.00 2020-02-06 21:40:49.000 037 33817.09 327.51 17125.73 88888.00 2020-02-06 21:40:50.000 037 33817.13 327.54 17125.74 37907.33 2020-02-06 21:40:51.000 037 33817.13 327.54 17125.75 88888.00 2020-02-06 21:40:52.000 037 33817.10 327.57 17125.71 88888.00 2020-02-06 21:40:53.000 037 33817.12 327.61 17125.75 88888.00 2020-02-06 21:40:54.000 037 33817.11 327.62 17125.76 88888.00 2020-02-06 21:40:55.000 037 33817.10 327.54 17125.75 37907.41 2020-02-06 21:40:56.000 037 33817.13 327.52 17125.77 88888.00 2020-02-06 21:40:57.000 037 33817.11 327.52 17125.77 88888.00 2020-02-06 21:40:58.000 037 33817.06 327.54 17125.77 88888.00 2020-02-06 21:40:59.000 037 33817.03 327.54 17125.77 88888.00 2020-02-06 21:41:00.000 037 33817.03 327.56 17125.72 37907.37 2020-02-06 21:41:01.000 037 33817.08 327.56 17125.76 88888.00 2020-02-06 21:41:02.000 037 33817.05 327.50 17125.74 88888.00 2020-02-06 21:41:03.000 037 33817.03 327.50 17125.76 88888.00 2020-02-06 21:41:04.000 037 33817.09 327.50 17125.77 88888.00 2020-02-06 21:41:05.000 037 33817.14 327.49 17125.77 37907.43 2020-02-06 21:41:06.000 037 33817.15 327.46 17125.76 88888.00 2020-02-06 21:41:07.000 037 33817.13 327.45 17125.79 88888.00 2020-02-06 21:41:08.000 037 33817.12 327.45 17125.78 88888.00 2020-02-06 21:41:09.000 037 33817.10 327.49 17125.76 88888.00 2020-02-06 21:41:10.000 037 33817.14 327.49 17125.78 37907.42 2020-02-06 21:41:11.000 037 33817.16 327.46 17125.79 88888.00 2020-02-06 21:41:12.000 037 33817.18 327.46 17125.79 88888.00 2020-02-06 21:41:13.000 037 33817.19 327.46 17125.77 88888.00 2020-02-06 21:41:14.000 037 33817.19 327.42 17125.77 88888.00 2020-02-06 21:41:15.000 037 33817.21 327.42 17125.77 37907.35 2020-02-06 21:41:16.000 037 33817.23 327.42 17125.73 88888.00 2020-02-06 21:41:17.000 037 33817.24 327.41 17125.76 88888.00 2020-02-06 21:41:18.000 037 33817.24 327.44 17125.75 88888.00 2020-02-06 21:41:19.000 037 33817.25 327.45 17125.75 88888.00 2020-02-06 21:41:20.000 037 33817.25 327.44 17125.77 37907.43 2020-02-06 21:41:21.000 037 33817.21 327.38 17125.79 88888.00 2020-02-06 21:41:22.000 037 33817.20 327.36 17125.74 88888.00 2020-02-06 21:41:23.000 037 33817.25 327.37 17125.75 88888.00 2020-02-06 21:41:24.000 037 33817.24 327.32 17125.77 88888.00 2020-02-06 21:41:25.000 037 33817.23 327.29 17125.73 37907.42 2020-02-06 21:41:26.000 037 33817.27 327.31 17125.74 88888.00 2020-02-06 21:41:27.000 037 33817.28 327.28 17125.74 88888.00 2020-02-06 21:41:28.000 037 33817.26 327.29 17125.74 88888.00 2020-02-06 21:41:29.000 037 33817.32 327.30 17125.75 88888.00 2020-02-06 21:41:30.000 037 33817.36 327.27 17125.74 37907.48 2020-02-06 21:41:31.000 037 33817.38 327.30 17125.75 88888.00 2020-02-06 21:41:32.000 037 33817.37 327.31 17125.74 88888.00 2020-02-06 21:41:33.000 037 33817.38 327.30 17125.74 88888.00 2020-02-06 21:41:34.000 037 33817.38 327.26 17125.70 88888.00 2020-02-06 21:41:35.000 037 33817.41 327.24 17125.71 37907.62 2020-02-06 21:41:36.000 037 33817.42 327.24 17125.70 88888.00 2020-02-06 21:41:37.000 037 33817.43 327.22 17125.64 88888.00 2020-02-06 21:41:38.000 037 33817.41 327.19 17125.65 88888.00 2020-02-06 21:41:39.000 037 33817.43 327.20 17125.70 88888.00 2020-02-06 21:41:40.000 037 33817.45 327.19 17125.71 37907.65 2020-02-06 21:41:41.000 037 33817.45 327.26 17125.70 88888.00 2020-02-06 21:41:42.000 037 33817.49 327.24 17125.72 88888.00 2020-02-06 21:41:43.000 037 33817.54 327.25 17125.71 88888.00 2020-02-06 21:41:44.000 037 33817.49 327.23 17125.70 88888.00 2020-02-06 21:41:45.000 037 33817.47 327.21 17125.72 37907.62 2020-02-06 21:41:46.000 037 33817.49 327.21 17125.72 88888.00 2020-02-06 21:41:47.000 037 33817.49 327.15 17125.66 88888.00 2020-02-06 21:41:48.000 037 33817.52 327.14 17125.71 88888.00 2020-02-06 21:41:49.000 037 33817.55 327.09 17125.72 88888.00 2020-02-06 21:41:50.000 037 33817.56 327.04 17125.74 37907.70 2020-02-06 21:41:51.000 037 33817.57 327.07 17125.70 88888.00 2020-02-06 21:41:52.000 037 33817.55 327.05 17125.67 88888.00 2020-02-06 21:41:53.000 037 33817.56 327.01 17125.67 88888.00 2020-02-06 21:41:54.000 037 33817.53 327.02 17125.65 88888.00 2020-02-06 21:41:55.000 037 33817.56 327.05 17125.67 37907.76 2020-02-06 21:41:56.000 037 33817.57 327.04 17125.69 88888.00 2020-02-06 21:41:57.000 037 33817.56 327.04 17125.67 88888.00 2020-02-06 21:41:58.000 037 33817.57 327.06 17125.65 88888.00 2020-02-06 21:41:59.000 037 33817.57 327.04 17125.65 88888.00 2020-02-06 21:42:00.000 037 33817.58 327.01 17125.67 37907.74 2020-02-06 21:42:01.000 037 33817.58 327.04 17125.68 88888.00 2020-02-06 21:42:02.000 037 33817.55 327.08 17125.70 88888.00 2020-02-06 21:42:03.000 037 33817.57 327.08 17125.69 88888.00 2020-02-06 21:42:04.000 037 33817.56 327.03 17125.66 88888.00 2020-02-06 21:42:05.000 037 33817.51 327.03 17125.64 37907.74 2020-02-06 21:42:06.000 037 33817.50 327.07 17125.65 88888.00 2020-02-06 21:42:07.000 037 33817.51 327.02 17125.67 88888.00 2020-02-06 21:42:08.000 037 33817.52 327.00 17125.67 88888.00 2020-02-06 21:42:09.000 037 33817.52 327.00 17125.67 88888.00 2020-02-06 21:42:10.000 037 33817.53 327.02 17125.66 37907.74 2020-02-06 21:42:11.000 037 33817.49 327.02 17125.68 88888.00 2020-02-06 21:42:12.000 037 33817.51 327.00 17125.66 88888.00 2020-02-06 21:42:13.000 037 33817.48 327.02 17125.67 88888.00 2020-02-06 21:42:14.000 037 33817.45 327.02 17125.68 88888.00 2020-02-06 21:42:15.000 037 33817.46 327.02 17125.68 37907.72 2020-02-06 21:42:16.000 037 33817.43 327.00 17125.64 88888.00 2020-02-06 21:42:17.000 037 33817.41 327.01 17125.62 88888.00 2020-02-06 21:42:18.000 037 33817.42 326.95 17125.61 88888.00 2020-02-06 21:42:19.000 037 33817.42 327.05 17125.64 88888.00 2020-02-06 21:42:20.000 037 33817.39 327.04 17125.62 37907.65 2020-02-06 21:42:21.000 037 33817.43 327.00 17125.63 88888.00 2020-02-06 21:42:22.000 037 33817.43 327.02 17125.65 88888.00 2020-02-06 21:42:23.000 037 33817.39 327.05 17125.68 88888.00 2020-02-06 21:42:24.000 037 33817.38 327.09 17125.67 88888.00 2020-02-06 21:42:25.000 037 33817.39 327.09 17125.68 37907.65 2020-02-06 21:42:26.000 037 33817.37 327.07 17125.66 88888.00 2020-02-06 21:42:27.000 037 33817.40 327.06 17125.69 88888.00 2020-02-06 21:42:28.000 037 33817.40 327.04 17125.69 88888.00 2020-02-06 21:42:29.000 037 33817.39 327.07 17125.63 88888.00 2020-02-06 21:42:30.000 037 33817.38 327.04 17125.65 37907.53 2020-02-06 21:42:31.000 037 33817.36 327.04 17125.64 88888.00 2020-02-06 21:42:32.000 037 33817.35 327.05 17125.67 88888.00 2020-02-06 21:42:33.000 037 33817.37 326.99 17125.71 88888.00 2020-02-06 21:42:34.000 037 33817.38 326.97 17125.68 88888.00 2020-02-06 21:42:35.000 037 33817.39 326.97 17125.65 37907.56 2020-02-06 21:42:36.000 037 33817.40 326.97 17125.65 88888.00 2020-02-06 21:42:37.000 037 33817.39 326.93 17125.63 88888.00 2020-02-06 21:42:38.000 037 33817.43 326.95 17125.66 88888.00 2020-02-06 21:42:39.000 037 33817.44 326.95 17125.69 88888.00 2020-02-06 21:42:40.000 037 33817.46 326.96 17125.66 37907.60 2020-02-06 21:42:41.000 037 33817.50 326.98 17125.64 88888.00 2020-02-06 21:42:42.000 037 33817.52 326.95 17125.65 88888.00 2020-02-06 21:42:43.000 037 33817.51 326.92 17125.67 88888.00 2020-02-06 21:42:44.000 037 33817.48 326.96 17125.67 88888.00 2020-02-06 21:42:45.000 037 33817.49 326.98 17125.67 37907.60 2020-02-06 21:42:46.000 037 33817.48 326.97 17125.63 88888.00 2020-02-06 21:42:47.000 037 33817.46 326.96 17125.68 88888.00 2020-02-06 21:42:48.000 037 33817.43 326.95 17125.64 88888.00 2020-02-06 21:42:49.000 037 33817.44 326.99 17125.66 88888.00 2020-02-06 21:42:50.000 037 33817.44 326.99 17125.60 37907.66 2020-02-06 21:42:51.000 037 33817.42 326.97 17125.60 88888.00 2020-02-06 21:42:52.000 037 33817.40 326.95 17125.65 88888.00 2020-02-06 21:42:53.000 037 33817.39 326.93 17125.69 88888.00 2020-02-06 21:42:54.000 037 33817.37 326.92 17125.67 88888.00 2020-02-06 21:42:55.000 037 33817.37 326.92 17125.67 37907.65 2020-02-06 21:42:56.000 037 33817.38 326.94 17125.68 88888.00 2020-02-06 21:42:57.000 037 33817.40 326.92 17125.67 88888.00 2020-02-06 21:42:58.000 037 33817.36 326.87 17125.67 88888.00 2020-02-06 21:42:59.000 037 33817.31 326.88 17125.67 88888.00 2020-02-06 21:43:00.000 037 33817.32 326.90 17125.64 37907.59 2020-02-06 21:43:01.000 037 33817.31 326.85 17125.65 88888.00 2020-02-06 21:43:02.000 037 33817.33 326.87 17125.66 88888.00 2020-02-06 21:43:03.000 037 33817.30 326.90 17125.69 88888.00 2020-02-06 21:43:04.000 037 33817.28 326.89 17125.65 88888.00 2020-02-06 21:43:05.000 037 33817.31 326.89 17125.64 37907.60 2020-02-06 21:43:06.000 037 33817.32 326.91 17125.66 88888.00 2020-02-06 21:43:07.000 037 33817.27 326.93 17125.66 88888.00 2020-02-06 21:43:08.000 037 33817.23 326.93 17125.67 88888.00 2020-02-06 21:43:09.000 037 33817.24 326.91 17125.64 88888.00 2020-02-06 21:43:10.000 037 33817.21 326.90 17125.69 37907.56 2020-02-06 21:43:11.000 037 33817.18 326.86 17125.69 88888.00 2020-02-06 21:43:12.000 037 33817.20 326.85 17125.66 88888.00 2020-02-06 21:43:13.000 037 33817.26 326.84 17125.67 88888.00 2020-02-06 21:43:14.000 037 33817.26 326.81 17125.69 88888.00 2020-02-06 21:43:15.000 037 33817.23 326.78 17125.68 37907.49 2020-02-06 21:43:16.000 037 33817.23 326.75 17125.68 88888.00 2020-02-06 21:43:17.000 037 33817.25 326.76 17125.65 88888.00 2020-02-06 21:43:18.000 037 33817.27 326.77 17125.66 88888.00 2020-02-06 21:43:19.000 037 33817.32 326.75 17125.69 88888.00 2020-02-06 21:43:20.000 037 33817.32 326.78 17125.70 37907.49 2020-02-06 21:43:21.000 037 33817.33 326.76 17125.69 88888.00 2020-02-06 21:43:22.000 037 33817.34 326.77 17125.68 88888.00 2020-02-06 21:43:23.000 037 33817.33 326.75 17125.68 88888.00 2020-02-06 21:43:24.000 037 33817.36 326.73 17125.66 88888.00 2020-02-06 21:43:25.000 037 33817.38 326.68 17125.65 37907.56 2020-02-06 21:43:26.000 037 33817.40 326.71 17125.65 88888.00 2020-02-06 21:43:27.000 037 33817.38 326.71 17125.61 88888.00 2020-02-06 21:43:28.000 037 33817.38 326.71 17125.60 88888.00 2020-02-06 21:43:29.000 037 33817.40 326.69 17125.61 88888.00 2020-02-06 21:43:30.000 037 33817.41 326.70 17125.64 37907.59 2020-02-06 21:43:31.000 037 33817.39 326.70 17125.64 88888.00 2020-02-06 21:43:32.000 037 33817.39 326.68 17125.62 88888.00 2020-02-06 21:43:33.000 037 33817.41 326.68 17125.66 88888.00 2020-02-06 21:43:34.000 037 33817.42 326.68 17125.66 88888.00 2020-02-06 21:43:35.000 037 33817.44 326.65 17125.67 37907.64 2020-02-06 21:43:36.000 037 33817.47 326.65 17125.65 88888.00 2020-02-06 21:43:37.000 037 33817.50 326.65 17125.65 88888.00 2020-02-06 21:43:38.000 037 33817.49 326.66 17125.66 88888.00 2020-02-06 21:43:39.000 037 33817.49 326.66 17125.72 88888.00 2020-02-06 21:43:40.000 037 33817.51 326.64 17125.70 37907.73 2020-02-06 21:43:41.000 037 33817.52 326.64 17125.69 88888.00 2020-02-06 21:43:42.000 037 33817.54 326.64 17125.66 88888.00 2020-02-06 21:43:43.000 037 33817.59 326.65 17125.66 88888.00 2020-02-06 21:43:44.000 037 33817.59 326.64 17125.65 88888.00 2020-02-06 21:43:45.000 037 33817.60 326.69 17125.65 37907.78 2020-02-06 21:43:46.000 037 33817.57 326.64 17125.66 88888.00 2020-02-06 21:43:47.000 037 33817.62 326.59 17125.65 88888.00 2020-02-06 21:43:48.000 037 33817.67 326.58 17125.63 88888.00 2020-02-06 21:43:49.000 037 33817.68 326.59 17125.65 88888.00 2020-02-06 21:43:50.000 037 33817.67 326.60 17125.64 37907.90 2020-02-06 21:43:51.000 037 33817.67 326.62 17125.64 88888.00 2020-02-06 21:43:52.000 037 33817.64 326.63 17125.65 88888.00 2020-02-06 21:43:53.000 037 33817.64 326.60 17125.66 88888.00 2020-02-06 21:43:54.000 037 33817.66 326.57 17125.63 88888.00 2020-02-06 21:43:55.000 037 33817.68 326.61 17125.64 37907.79 2020-02-06 21:43:56.000 037 33817.67 326.60 17125.61 88888.00 2020-02-06 21:43:57.000 037 33817.69 326.59 17125.60 88888.00 2020-02-06 21:43:58.000 037 33817.72 326.55 17125.62 88888.00 2020-02-06 21:43:59.000 037 33817.68 326.51 17125.61 88888.00 2020-02-06 21:44:00.000 037 33817.68 326.49 17125.61 37907.94 2020-02-06 21:44:01.000 037 33817.71 326.49 17125.60 88888.00 2020-02-06 21:44:02.000 037 33817.72 326.47 17125.59 88888.00 2020-02-06 21:44:03.000 037 33817.73 326.52 17125.66 88888.00 2020-02-06 21:44:04.000 037 33817.75 326.53 17125.67 88888.00 2020-02-06 21:44:05.000 037 33817.74 326.51 17125.65 37907.94 2020-02-06 21:44:06.000 037 33817.76 326.48 17125.63 88888.00 2020-02-06 21:44:07.000 037 33817.79 326.46 17125.65 88888.00 2020-02-06 21:44:08.000 037 33817.78 326.44 17125.65 88888.00 2020-02-06 21:44:09.000 037 33817.79 326.49 17125.62 88888.00 2020-02-06 21:44:10.000 037 33817.78 326.46 17125.64 37907.95 2020-02-06 21:44:11.000 037 33817.81 326.43 17125.66 88888.00 2020-02-06 21:44:12.000 037 33817.81 326.39 17125.60 88888.00 2020-02-06 21:44:13.000 037 33817.83 326.41 17125.61 88888.00 2020-02-06 21:44:14.000 037 33817.86 326.41 17125.63 88888.00 2020-02-06 21:44:15.000 037 33817.91 326.42 17125.62 37908.02 2020-02-06 21:44:16.000 037 33817.95 326.40 17125.62 88888.00 2020-02-06 21:44:17.000 037 33817.97 326.36 17125.64 88888.00 2020-02-06 21:44:18.000 037 33817.96 326.32 17125.64 88888.00 2020-02-06 21:44:19.000 037 33817.97 326.33 17125.63 88888.00 2020-02-06 21:44:20.000 037 33817.96 326.32 17125.61 37908.09 2020-02-06 21:44:21.000 037 33817.94 326.34 17125.61 88888.00 2020-02-06 21:44:22.000 037 33817.90 326.36 17125.58 88888.00 2020-02-06 21:44:23.000 037 33817.92 326.33 17125.63 88888.00 2020-02-06 21:44:24.000 037 33817.94 326.33 17125.66 88888.00 2020-02-06 21:44:25.000 037 33817.98 326.33 17125.64 37908.10 2020-02-06 21:44:26.000 037 33817.98 326.33 17125.57 88888.00 2020-02-06 21:44:27.000 037 33818.00 326.32 17125.59 88888.00 2020-02-06 21:44:28.000 037 33817.99 326.33 17125.60 88888.00 2020-02-06 21:44:29.000 037 33817.96 326.33 17125.61 88888.00 2020-02-06 21:44:30.000 037 33817.98 326.31 17125.63 37908.23 2020-02-06 21:44:31.000 037 33818.03 326.31 17125.61 88888.00 2020-02-06 21:44:32.000 037 33818.08 326.31 17125.62 88888.00 2020-02-06 21:44:33.000 037 33818.08 326.32 17125.63 88888.00 2020-02-06 21:44:34.000 037 33818.07 326.31 17125.59 88888.00 2020-02-06 21:44:35.000 037 33818.07 326.29 17125.61 37908.16 2020-02-06 21:44:36.000 037 33818.10 326.22 17125.63 88888.00 2020-02-06 21:44:37.000 037 33818.15 326.26 17125.64 88888.00 2020-02-06 21:44:38.000 037 33818.17 326.29 17125.64 88888.00 2020-02-06 21:44:39.000 037 33818.21 326.26 17125.62 88888.00 2020-02-06 21:44:40.000 037 33818.22 326.23 17125.59 37908.34 2020-02-06 21:44:41.000 037 33818.23 326.23 17125.58 88888.00 2020-02-06 21:44:42.000 037 33818.25 326.24 17125.60 88888.00 2020-02-06 21:44:43.000 037 33818.29 326.20 17125.59 88888.00 2020-02-06 21:44:44.000 037 33818.32 326.19 17125.57 88888.00 2020-02-06 21:44:45.000 037 33818.36 326.19 17125.57 37908.38 2020-02-06 21:44:46.000 037 33818.37 326.16 17125.60 88888.00 2020-02-06 21:44:47.000 037 33818.40 326.17 17125.61 88888.00 2020-02-06 21:44:48.000 037 33818.45 326.17 17125.61 88888.00 2020-02-06 21:44:49.000 037 33818.44 326.15 17125.62 88888.00 2020-02-06 21:44:50.000 037 33818.49 326.14 17125.59 37908.46 2020-02-06 21:44:51.000 037 33818.50 326.13 17125.61 88888.00 2020-02-06 21:44:52.000 037 33818.53 326.12 17125.65 88888.00 2020-02-06 21:44:53.000 037 33818.60 326.08 17125.68 88888.00 2020-02-06 21:44:54.000 037 33818.59 326.07 17125.67 88888.00 2020-02-06 21:44:55.000 037 33818.59 326.05 17125.61 37908.53 2020-02-06 21:44:56.000 037 33818.60 326.01 17125.60 88888.00 2020-02-06 21:44:57.000 037 33818.66 326.01 17125.60 88888.00 2020-02-06 21:44:58.000 037 33818.70 326.05 17125.60 88888.00 2020-02-06 21:44:59.000 037 33818.73 326.08 17125.58 88888.00 2020-02-06 21:45:00.000 037 33818.74 326.06 17125.59 37908.73 2020-02-06 21:45:01.000 037 33818.74 326.04 17125.60 88888.00 2020-02-06 21:45:02.000 037 33818.75 326.04 17125.57 88888.00 2020-02-06 21:45:03.000 037 33818.77 326.04 17125.59 88888.00 2020-02-06 21:45:04.000 037 33818.82 326.01 17125.63 88888.00 2020-02-06 21:45:05.000 037 33818.82 325.99 17125.62 37908.78 2020-02-06 21:45:06.000 037 33818.79 325.99 17125.61 88888.00 2020-02-06 21:45:07.000 037 33818.81 325.99 17125.60 88888.00 2020-02-06 21:45:08.000 037 33818.87 325.94 17125.58 88888.00 2020-02-06 21:45:09.000 037 33818.90 325.95 17125.63 88888.00 2020-02-06 21:45:10.000 037 33818.91 325.95 17125.65 37908.91 2020-02-06 21:45:11.000 037 33818.91 325.98 17125.64 88888.00 2020-02-06 21:45:12.000 037 33818.96 325.96 17125.62 88888.00 2020-02-06 21:45:13.000 037 33818.96 325.94 17125.60 88888.00 2020-02-06 21:45:14.000 037 33818.99 325.92 17125.58 88888.00 2020-02-06 21:45:15.000 037 33819.05 325.94 17125.57 37908.96 2020-02-06 21:45:16.000 037 33819.10 325.95 17125.57 88888.00 2020-02-06 21:45:17.000 037 33819.07 325.97 17125.54 88888.00 2020-02-06 21:45:18.000 037 33819.08 325.95 17125.53 88888.00 2020-02-06 21:45:19.000 037 33819.09 325.93 17125.52 88888.00 2020-02-06 21:45:20.000 037 33819.10 325.89 17125.52 37909.06 2020-02-06 21:45:21.000 037 33819.11 325.87 17125.53 88888.00 2020-02-06 21:45:22.000 037 33819.11 325.84 17125.54 88888.00 2020-02-06 21:45:23.000 037 33819.10 325.83 17125.57 88888.00 2020-02-06 21:45:24.000 037 33819.09 325.85 17125.61 88888.00 2020-02-06 21:45:25.000 037 33819.11 325.82 17125.61 37909.05 2020-02-06 21:45:26.000 037 33819.15 325.81 17125.58 88888.00 2020-02-06 21:45:27.000 037 33819.20 325.79 17125.52 88888.00 2020-02-06 21:45:28.000 037 33819.18 325.78 17125.57 88888.00 2020-02-06 21:45:29.000 037 33819.14 325.76 17125.57 88888.00 2020-02-06 21:45:30.000 037 33819.14 325.75 17125.56 37909.15 2020-02-06 21:45:31.000 037 33819.18 325.73 17125.56 88888.00 2020-02-06 21:45:32.000 037 33819.23 325.75 17125.55 88888.00 2020-02-06 21:45:33.000 037 33819.21 325.74 17125.57 88888.00 2020-02-06 21:45:34.000 037 33819.22 325.72 17125.55 88888.00 2020-02-06 21:45:35.000 037 33819.23 325.64 17125.55 37909.26 2020-02-06 21:45:36.000 037 33819.26 325.62 17125.58 88888.00 2020-02-06 21:45:37.000 037 33819.27 325.64 17125.58 88888.00 2020-02-06 21:45:38.000 037 33819.28 325.65 17125.54 88888.00 2020-02-06 21:45:39.000 037 33819.29 325.66 17125.57 88888.00 2020-02-06 21:45:40.000 037 33819.32 325.63 17125.53 37909.31 2020-02-06 21:45:41.000 037 33819.34 325.64 17125.53 88888.00 2020-02-06 21:45:42.000 037 33819.33 325.64 17125.53 88888.00 2020-02-06 21:45:43.000 037 33819.35 325.63 17125.54 88888.00 2020-02-06 21:45:44.000 037 33819.39 325.59 17125.56 88888.00 2020-02-06 21:45:45.000 037 33819.40 325.54 17125.50 37909.29 2020-02-06 21:45:46.000 037 33819.41 325.55 17125.48 88888.00 2020-02-06 21:45:47.000 037 33819.45 325.52 17125.48 88888.00 2020-02-06 21:45:48.000 037 33819.45 325.52 17125.48 88888.00 2020-02-06 21:45:49.000 037 33819.49 325.57 17125.52 88888.00 2020-02-06 21:45:50.000 037 33819.51 325.55 17125.49 37909.39 2020-02-06 21:45:51.000 037 33819.55 325.53 17125.48 88888.00 2020-02-06 21:45:52.000 037 33819.57 325.51 17125.48 88888.00 2020-02-06 21:45:53.000 037 33819.59 325.48 17125.52 88888.00 2020-02-06 21:45:54.000 037 33819.65 325.48 17125.50 88888.00 2020-02-06 21:45:55.000 037 33819.70 325.49 17125.49 37909.46 2020-02-06 21:45:56.000 037 33819.67 325.45 17125.48 88888.00 2020-02-06 21:45:57.000 037 33819.65 325.43 17125.43 88888.00 2020-02-06 21:45:58.000 037 33819.69 325.44 17125.43 88888.00 2020-02-06 21:45:59.000 037 33819.71 325.41 17125.43 88888.00 2020-02-06 21:46:00.000 037 33819.73 325.40 17125.47 37909.54 2020-02-06 21:46:01.000 037 33819.76 325.36 17125.48 88888.00 2020-02-06 21:46:02.000 037 33819.81 325.40 17125.48 88888.00 2020-02-06 21:46:03.000 037 33819.82 325.40 17125.47 88888.00 2020-02-06 21:46:04.000 037 33819.81 325.37 17125.50 88888.00 2020-02-06 21:46:05.000 037 33819.80 325.36 17125.49 37909.68 2020-02-06 21:46:06.000 037 33819.81 325.37 17125.54 88888.00 2020-02-06 21:46:07.000 037 33819.83 325.37 17125.51 88888.00 2020-02-06 21:46:08.000 037 33819.82 325.32 17125.49 88888.00 2020-02-06 21:46:09.000 037 33819.80 325.33 17125.53 88888.00 2020-02-06 21:46:10.000 037 33819.82 325.37 17125.53 37909.75 2020-02-06 21:46:11.000 037 33819.85 325.35 17125.53 88888.00 2020-02-06 21:46:12.000 037 33819.83 325.36 17125.53 88888.00 2020-02-06 21:46:13.000 037 33819.83 325.36 17125.51 88888.00 2020-02-06 21:46:14.000 037 33819.87 325.34 17125.52 88888.00 2020-02-06 21:46:15.000 037 33819.91 325.36 17125.51 37909.72 2020-02-06 21:46:16.000 037 33819.93 325.37 17125.47 88888.00 2020-02-06 21:46:17.000 037 33819.93 325.30 17125.48 88888.00 2020-02-06 21:46:18.000 037 33819.96 325.24 17125.47 88888.00 2020-02-06 21:46:19.000 037 33819.97 325.20 17125.49 88888.00 2020-02-06 21:46:20.000 037 33819.96 325.21 17125.45 37909.75 2020-02-06 21:46:21.000 037 33819.98 325.23 17125.44 88888.00 2020-02-06 21:46:22.000 037 33820.02 325.25 17125.41 88888.00 2020-02-06 21:46:23.000 037 33820.07 325.20 17125.46 88888.00 2020-02-06 21:46:24.000 037 33820.10 325.13 17125.49 88888.00 2020-02-06 21:46:25.000 037 33820.11 325.12 17125.50 37909.89 2020-02-06 21:46:26.000 037 33820.09 325.14 17125.50 88888.00 2020-02-06 21:46:27.000 037 33820.07 325.15 17125.49 88888.00 2020-02-06 21:46:28.000 037 33820.06 325.12 17125.48 88888.00 2020-02-06 21:46:29.000 037 33820.06 325.11 17125.47 88888.00 2020-02-06 21:46:30.000 037 33820.11 325.09 17125.42 37909.88 2020-02-06 21:46:31.000 037 33820.14 325.07 17125.46 88888.00 2020-02-06 21:46:32.000 037 33820.15 325.08 17125.43 88888.00 2020-02-06 21:46:33.000 037 33820.16 325.14 17125.43 88888.00 2020-02-06 21:46:34.000 037 33820.18 325.09 17125.48 88888.00 2020-02-06 21:46:35.000 037 33820.15 325.06 17125.51 37909.91 2020-02-06 21:46:36.000 037 33820.14 325.01 17125.51 88888.00 2020-02-06 21:46:37.000 037 33820.15 324.96 17125.49 88888.00 2020-02-06 21:46:38.000 037 33820.17 324.93 17125.49 88888.00 2020-02-06 21:46:39.000 037 33820.21 324.95 17125.50 88888.00 2020-02-06 21:46:40.000 037 33820.19 324.95 17125.49 37909.98 2020-02-06 21:46:41.000 037 33820.23 324.97 17125.47 88888.00 2020-02-06 21:46:42.000 037 33820.24 324.98 17125.46 88888.00 2020-02-06 21:46:43.000 037 33820.28 324.89 17125.48 88888.00 2020-02-06 21:46:44.000 037 33820.33 324.88 17125.47 88888.00 2020-02-06 21:46:45.000 037 33820.34 324.86 17125.49 37910.08 2020-02-06 21:46:46.000 037 33820.35 324.82 17125.48 88888.00 2020-02-06 21:46:47.000 037 33820.37 324.81 17125.45 88888.00 2020-02-06 21:46:48.000 037 33820.38 324.83 17125.49 88888.00 2020-02-06 21:46:49.000 037 33820.41 324.82 17125.47 88888.00 2020-02-06 21:46:50.000 037 33820.46 324.85 17125.48 37910.11 2020-02-06 21:46:51.000 037 33820.45 324.85 17125.46 88888.00 2020-02-06 21:46:52.000 037 33820.42 324.83 17125.45 88888.00 2020-02-06 21:46:53.000 037 33820.40 324.85 17125.48 88888.00 2020-02-06 21:46:54.000 037 33820.42 324.78 17125.45 88888.00 2020-02-06 21:46:55.000 037 33820.44 324.79 17125.43 37910.22 2020-02-06 21:46:56.000 037 33820.46 324.77 17125.43 88888.00 2020-02-06 21:46:57.000 037 33820.43 324.81 17125.45 88888.00 2020-02-06 21:46:58.000 037 33820.44 324.79 17125.46 88888.00 2020-02-06 21:46:59.000 037 33820.44 324.80 17125.49 88888.00 2020-02-06 21:47:00.000 037 33820.42 324.80 17125.46 37910.24 2020-02-06 21:47:01.000 037 33820.39 324.83 17125.46 88888.00 2020-02-06 21:47:02.000 037 33820.40 324.80 17125.47 88888.00 2020-02-06 21:47:03.000 037 33820.42 324.84 17125.50 88888.00 2020-02-06 21:47:04.000 037 33820.43 324.81 17125.51 88888.00 2020-02-06 21:47:05.000 037 33820.43 324.80 17125.47 37910.21 2020-02-06 21:47:06.000 037 33820.46 324.75 17125.47 88888.00 2020-02-06 21:47:07.000 037 33820.45 324.73 17125.49 88888.00 2020-02-06 21:47:08.000 037 33820.47 324.71 17125.50 88888.00 2020-02-06 21:47:09.000 037 33820.46 324.71 17125.51 88888.00 2020-02-06 21:47:10.000 037 33820.47 324.69 17125.51 37910.28 2020-02-06 21:47:11.000 037 33820.49 324.71 17125.47 88888.00 2020-02-06 21:47:12.000 037 33820.48 324.72 17125.51 88888.00 2020-02-06 21:47:13.000 037 33820.49 324.73 17125.48 88888.00 2020-02-06 21:47:14.000 037 33820.48 324.70 17125.49 88888.00 2020-02-06 21:47:15.000 037 33820.48 324.69 17125.48 37910.25 2020-02-06 21:47:16.000 037 33820.49 324.68 17125.46 88888.00 2020-02-06 21:47:17.000 037 33820.50 324.69 17125.48 88888.00 2020-02-06 21:47:18.000 037 33820.53 324.65 17125.47 88888.00 2020-02-06 21:47:19.000 037 33820.54 324.66 17125.46 88888.00 2020-02-06 21:47:20.000 037 33820.54 324.68 17125.45 37910.30 2020-02-06 21:47:21.000 037 33820.60 324.68 17125.51 88888.00 2020-02-06 21:47:22.000 037 33820.61 324.69 17125.48 88888.00 2020-02-06 21:47:23.000 037 33820.63 324.67 17125.49 88888.00 2020-02-06 21:47:24.000 037 33820.64 324.66 17125.52 88888.00 2020-02-06 21:47:25.000 037 33820.60 324.60 17125.51 37910.44 2020-02-06 21:47:26.000 037 33820.60 324.63 17125.47 88888.00 2020-02-06 21:47:27.000 037 33820.63 324.64 17125.47 88888.00 2020-02-06 21:47:28.000 037 33820.63 324.61 17125.47 88888.00 2020-02-06 21:47:29.000 037 33820.67 324.58 17125.47 88888.00 2020-02-06 21:47:30.000 037 33820.66 324.59 17125.50 37910.44 2020-02-06 21:47:31.000 037 33820.65 324.55 17125.50 88888.00 2020-02-06 21:47:32.000 037 33820.64 324.52 17125.47 88888.00 2020-02-06 21:47:33.000 037 33820.66 324.54 17125.50 88888.00 2020-02-06 21:47:34.000 037 33820.69 324.50 17125.47 88888.00 2020-02-06 21:47:35.000 037 33820.72 324.52 17125.46 37910.45 2020-02-06 21:47:36.000 037 33820.67 324.51 17125.48 88888.00 2020-02-06 21:47:37.000 037 33820.70 324.54 17125.47 88888.00 2020-02-06 21:47:38.000 037 33820.72 324.51 17125.46 88888.00 2020-02-06 21:47:39.000 037 33820.77 324.49 17125.50 88888.00 2020-02-06 21:47:40.000 037 33820.77 324.47 17125.51 37910.59 2020-02-06 21:47:41.000 037 33820.76 324.46 17125.51 88888.00 2020-02-06 21:47:42.000 037 33820.78 324.43 17125.50 88888.00 2020-02-06 21:47:43.000 037 33820.77 324.45 17125.48 88888.00 2020-02-06 21:47:44.000 037 33820.74 324.43 17125.48 88888.00 2020-02-06 21:47:45.000 037 33820.73 324.43 17125.48 37910.51 2020-02-06 21:47:46.000 037 33820.74 324.44 17125.50 88888.00 2020-02-06 21:47:47.000 037 33820.76 324.44 17125.47 88888.00 2020-02-06 21:47:48.000 037 33820.76 324.45 17125.45 88888.00 2020-02-06 21:47:49.000 037 33820.82 324.45 17125.49 88888.00 2020-02-06 21:47:50.000 037 33820.79 324.46 17125.52 37910.53 2020-02-06 21:47:51.000 037 33820.80 324.45 17125.55 88888.00 2020-02-06 21:47:52.000 037 33820.80 324.39 17125.56 88888.00 2020-02-06 21:47:53.000 037 33820.78 324.45 17125.51 88888.00 2020-02-06 21:47:54.000 037 33820.79 324.45 17125.51 88888.00 2020-02-06 21:47:55.000 037 33820.78 324.42 17125.52 37910.54 2020-02-06 21:47:56.000 037 33820.77 324.37 17125.53 88888.00 2020-02-06 21:47:57.000 037 33820.78 324.36 17125.50 88888.00 2020-02-06 21:47:58.000 037 33820.80 324.35 17125.53 88888.00 2020-02-06 21:47:59.000 037 33820.82 324.31 17125.54 88888.00 2020-02-06 21:48:00.000 037 33820.85 324.32 17125.56 37910.67 2020-02-06 21:48:01.000 037 33820.84 324.30 17125.56 88888.00 2020-02-06 21:48:02.000 037 33820.84 324.27 17125.53 88888.00 2020-02-06 21:48:03.000 037 33820.82 324.28 17125.50 88888.00 2020-02-06 21:48:04.000 037 33820.81 324.28 17125.50 88888.00 2020-02-06 21:48:05.000 037 33820.86 324.26 17125.51 37910.62 2020-02-06 21:48:06.000 037 33820.84 324.22 17125.54 88888.00 2020-02-06 21:48:07.000 037 33820.85 324.24 17125.53 88888.00 2020-02-06 21:48:08.000 037 33820.88 324.23 17125.54 88888.00 2020-02-06 21:48:09.000 037 33820.87 324.30 17125.51 88888.00 2020-02-06 21:48:10.000 037 33820.89 324.28 17125.49 37910.70 2020-02-06 21:48:11.000 037 33820.92 324.28 17125.52 88888.00 2020-02-06 21:48:12.000 037 33820.93 324.26 17125.53 88888.00 2020-02-06 21:48:13.000 037 33820.91 324.18 17125.50 88888.00 2020-02-06 21:48:14.000 037 33820.90 324.17 17125.52 88888.00 2020-02-06 21:48:15.000 037 33820.90 324.16 17125.54 37910.71 2020-02-06 21:48:16.000 037 33820.93 324.18 17125.52 88888.00 2020-02-06 21:48:17.000 037 33820.95 324.22 17125.51 88888.00 2020-02-06 21:48:18.000 037 33820.93 324.22 17125.50 88888.00 2020-02-06 21:48:19.000 037 33820.92 324.21 17125.50 88888.00 2020-02-06 21:48:20.000 037 33820.95 324.18 17125.49 37910.71 2020-02-06 21:48:21.000 037 33821.02 324.16 17125.47 88888.00 2020-02-06 21:48:22.000 037 33820.98 324.16 17125.49 88888.00 2020-02-06 21:48:23.000 037 33820.98 324.18 17125.46 88888.00 2020-02-06 21:48:24.000 037 33820.98 324.18 17125.49 88888.00 2020-02-06 21:48:25.000 037 33821.00 324.15 17125.49 37910.73 2020-02-06 21:48:26.000 037 33821.02 324.18 17125.46 88888.00 2020-02-06 21:48:27.000 037 33821.02 324.16 17125.49 88888.00 2020-02-06 21:48:28.000 037 33821.05 324.13 17125.47 88888.00 2020-02-06 21:48:29.000 037 33821.08 324.11 17125.46 88888.00 2020-02-06 21:48:30.000 037 33821.09 324.14 17125.51 37910.84 2020-02-06 21:48:31.000 037 33821.10 324.13 17125.56 88888.00 2020-02-06 21:48:32.000 037 33821.07 324.13 17125.52 88888.00 2020-02-06 21:48:33.000 037 33821.09 324.10 17125.50 88888.00 2020-02-06 21:48:34.000 037 33821.12 324.08 17125.53 88888.00 2020-02-06 21:48:35.000 037 33821.14 324.02 17125.54 37910.92 2020-02-06 21:48:36.000 037 33821.12 324.07 17125.53 88888.00 2020-02-06 21:48:37.000 037 33821.08 324.10 17125.51 88888.00 2020-02-06 21:48:38.000 037 33821.05 324.10 17125.50 88888.00 2020-02-06 21:48:39.000 037 33821.07 324.04 17125.50 88888.00 2020-02-06 21:48:40.000 037 33821.08 324.05 17125.54 37910.78 2020-02-06 21:48:41.000 037 33821.08 324.04 17125.58 88888.00 2020-02-06 21:48:42.000 037 33821.05 324.01 17125.56 88888.00 2020-02-06 21:48:43.000 037 33821.05 324.00 17125.53 88888.00 2020-02-06 21:48:44.000 037 33821.05 323.98 17125.51 88888.00 2020-02-06 21:48:45.000 037 33821.06 324.01 17125.52 37910.83 2020-02-06 21:48:46.000 037 33821.08 324.01 17125.53 88888.00 2020-02-06 21:48:47.000 037 33821.09 324.02 17125.56 88888.00 2020-02-06 21:48:48.000 037 33821.08 324.00 17125.53 88888.00 2020-02-06 21:48:49.000 037 33821.08 324.01 17125.48 88888.00 2020-02-06 21:48:50.000 037 33821.05 324.04 17125.51 37910.75 2020-02-06 21:48:51.000 037 33821.07 324.04 17125.46 88888.00 2020-02-06 21:48:52.000 037 33821.05 323.99 17125.46 88888.00 2020-02-06 21:48:53.000 037 33821.03 324.00 17125.47 88888.00 2020-02-06 21:48:54.000 037 33821.04 324.01 17125.46 88888.00 2020-02-06 21:48:55.000 037 33821.05 323.99 17125.52 37910.78 2020-02-06 21:48:56.000 037 33821.05 323.99 17125.57 88888.00 2020-02-06 21:48:57.000 037 33821.06 323.97 17125.56 88888.00 2020-02-06 21:48:58.000 037 33821.06 324.01 17125.49 88888.00 2020-02-06 21:48:59.000 037 33821.05 324.01 17125.51 88888.00 2020-02-06 21:49:00.000 037 33821.04 323.97 17125.53 37910.88 2020-02-06 21:49:01.000 037 33821.02 323.97 17125.54 88888.00 2020-02-06 21:49:02.000 037 33821.00 323.97 17125.54 88888.00 2020-02-06 21:49:03.000 037 33821.03 323.98 17125.52 88888.00 2020-02-06 21:49:04.000 037 33821.05 324.00 17125.52 88888.00 2020-02-06 21:49:05.000 037 33821.04 323.98 17125.46 37910.80 2020-02-06 21:49:06.000 037 33821.04 323.98 17125.44 88888.00 2020-02-06 21:49:07.000 037 33821.04 323.98 17125.50 88888.00 2020-02-06 21:49:08.000 037 33821.03 323.98 17125.49 88888.00 2020-02-06 21:49:09.000 037 33821.04 323.94 17125.49 88888.00 2020-02-06 21:49:10.000 037 33821.01 323.97 17125.50 37910.83 2020-02-06 21:49:11.000 037 33821.02 323.97 17125.50 88888.00 2020-02-06 21:49:12.000 037 33821.04 324.01 17125.48 88888.00 2020-02-06 21:49:13.000 037 33821.02 324.03 17125.49 88888.00 2020-02-06 21:49:14.000 037 33821.03 324.01 17125.49 88888.00 2020-02-06 21:49:15.000 037 33821.02 324.02 17125.53 37910.77 2020-02-06 21:49:16.000 037 33821.03 324.02 17125.51 88888.00 2020-02-06 21:49:17.000 037 33821.05 324.01 17125.51 88888.00 2020-02-06 21:49:18.000 037 33821.07 323.98 17125.51 88888.00 2020-02-06 21:49:19.000 037 33821.13 324.02 17125.50 88888.00 2020-02-06 21:49:20.000 037 33821.15 323.98 17125.49 37910.77 2020-02-06 21:49:21.000 037 33821.11 323.97 17125.47 88888.00 2020-02-06 21:49:22.000 037 33821.11 323.98 17125.48 88888.00 2020-02-06 21:49:23.000 037 33821.10 323.94 17125.44 88888.00 2020-02-06 21:49:24.000 037 33821.11 323.92 17125.47 88888.00 2020-02-06 21:49:25.000 037 33821.13 323.92 17125.49 37910.84 2020-02-06 21:49:26.000 037 33821.13 323.95 17125.48 88888.00 2020-02-06 21:49:27.000 037 33821.15 323.96 17125.51 88888.00 2020-02-06 21:49:28.000 037 33821.14 323.95 17125.50 88888.00 2020-02-06 21:49:29.000 037 33821.16 323.90 17125.49 88888.00 2020-02-06 21:49:30.000 037 33821.15 323.92 17125.47 37910.95 2020-02-06 21:49:31.000 037 33821.16 323.93 17125.47 88888.00 2020-02-06 21:49:32.000 037 33821.19 323.93 17125.49 88888.00 2020-02-06 21:49:33.000 037 33821.16 323.91 17125.44 88888.00 2020-02-06 21:49:34.000 037 33821.18 323.89 17125.46 88888.00 2020-02-06 21:49:35.000 037 33821.20 323.88 17125.49 37910.92 2020-02-06 21:49:36.000 037 33821.24 323.86 17125.47 88888.00 2020-02-06 21:49:37.000 037 33821.27 323.83 17125.48 88888.00 2020-02-06 21:49:38.000 037 33821.30 323.80 17125.47 88888.00 2020-02-06 21:49:39.000 037 33821.33 323.81 17125.49 88888.00 2020-02-06 21:49:40.000 037 33821.31 323.77 17125.46 37911.01 2020-02-06 21:49:41.000 037 33821.31 323.78 17125.42 88888.00 2020-02-06 21:49:42.000 037 33821.29 323.80 17125.39 88888.00 2020-02-06 21:49:43.000 037 33821.31 323.79 17125.42 88888.00 2020-02-06 21:49:44.000 037 33821.32 323.78 17125.46 88888.00 2020-02-06 21:49:45.000 037 33821.37 323.75 17125.45 37911.04 2020-02-06 21:49:46.000 037 33821.37 323.76 17125.45 88888.00 2020-02-06 21:49:47.000 037 33821.38 323.75 17125.44 88888.00 2020-02-06 21:49:48.000 037 33821.37 323.74 17125.42 88888.00 2020-02-06 21:49:49.000 037 33821.39 323.75 17125.43 88888.00 2020-02-06 21:49:50.000 037 33821.39 323.74 17125.40 37911.06 2020-02-06 21:49:51.000 037 33821.40 323.74 17125.41 88888.00 2020-02-06 21:49:52.000 037 33821.43 323.74 17125.46 88888.00 2020-02-06 21:49:53.000 037 33821.41 323.73 17125.47 88888.00 2020-02-06 21:49:54.000 037 33821.39 323.70 17125.45 88888.00 2020-02-06 21:49:55.000 037 33821.39 323.70 17125.42 37911.11 2020-02-06 21:49:56.000 037 33821.40 323.71 17125.42 88888.00 2020-02-06 21:49:57.000 037 33821.42 323.73 17125.41 88888.00 2020-02-06 21:49:58.000 037 33821.46 323.74 17125.45 88888.00 2020-02-06 21:49:59.000 037 33821.47 323.77 17125.45 88888.00 2020-02-06 21:50:00.000 037 33821.45 323.72 17125.41 37911.20 2020-02-06 21:50:01.000 037 33821.44 323.68 17125.43 88888.00 2020-02-06 21:50:02.000 037 33821.43 323.68 17125.47 88888.00 2020-02-06 21:50:03.000 037 33821.46 323.66 17125.47 88888.00 2020-02-06 21:50:04.000 037 33821.44 323.65 17125.49 88888.00 2020-02-06 21:50:05.000 037 33821.45 323.69 17125.48 37911.12 2020-02-06 21:50:06.000 037 33821.46 323.69 17125.49 88888.00 2020-02-06 21:50:07.000 037 33821.44 323.70 17125.45 88888.00 2020-02-06 21:50:08.000 037 33821.45 323.69 17125.45 88888.00 2020-02-06 21:50:09.000 037 33821.43 323.62 17125.47 88888.00 2020-02-06 21:50:10.000 037 33821.47 323.61 17125.48 37911.20 2020-02-06 21:50:11.000 037 33821.50 323.59 17125.47 88888.00 2020-02-06 21:50:12.000 037 33821.48 323.59 17125.45 88888.00 2020-02-06 21:50:13.000 037 33821.50 323.61 17125.48 88888.00 2020-02-06 21:50:14.000 037 33821.51 323.61 17125.48 88888.00 2020-02-06 21:50:15.000 037 33821.49 323.55 17125.47 37911.18 2020-02-06 21:50:16.000 037 33821.45 323.54 17125.47 88888.00 2020-02-06 21:50:17.000 037 33821.45 323.56 17125.50 88888.00 2020-02-06 21:50:18.000 037 33821.46 323.57 17125.52 88888.00 2020-02-06 21:50:19.000 037 33821.47 323.53 17125.50 88888.00 2020-02-06 21:50:20.000 037 33821.50 323.52 17125.50 37911.27 2020-02-06 21:50:21.000 037 33821.53 323.56 17125.47 88888.00 2020-02-06 21:50:22.000 037 33821.54 323.55 17125.46 88888.00 2020-02-06 21:50:23.000 037 33821.53 323.52 17125.42 88888.00 2020-02-06 21:50:24.000 037 33821.52 323.55 17125.47 88888.00 2020-02-06 21:50:25.000 037 33821.52 323.52 17125.46 37911.21 2020-02-06 21:50:26.000 037 33821.50 323.49 17125.46 88888.00 2020-02-06 21:50:27.000 037 33821.52 323.49 17125.53 88888.00 2020-02-06 21:50:28.000 037 33821.55 323.49 17125.53 88888.00 2020-02-06 21:50:29.000 037 33821.53 323.51 17125.52 88888.00 2020-02-06 21:50:30.000 037 33821.49 323.49 17125.55 37911.27 2020-02-06 21:50:31.000 037 33821.49 323.51 17125.54 88888.00 2020-02-06 21:50:32.000 037 33821.48 323.50 17125.50 88888.00 2020-02-06 21:50:33.000 037 33821.51 323.51 17125.45 88888.00 2020-02-06 21:50:34.000 037 33821.51 323.48 17125.48 88888.00 2020-02-06 21:50:35.000 037 33821.49 323.48 17125.46 37911.13 2020-02-06 21:50:36.000 037 33821.48 323.47 17125.48 88888.00 2020-02-06 21:50:37.000 037 33821.50 323.44 17125.49 88888.00 2020-02-06 21:50:38.000 037 33821.49 323.44 17125.46 88888.00 2020-02-06 21:50:39.000 037 33821.50 323.44 17125.46 88888.00 2020-02-06 21:50:40.000 037 33821.55 323.42 17125.51 37911.27 2020-02-06 21:50:41.000 037 33821.56 323.41 17125.53 88888.00 2020-02-06 21:50:42.000 037 33821.55 323.43 17125.50 88888.00 2020-02-06 21:50:43.000 037 33821.55 323.43 17125.47 88888.00 2020-02-06 21:50:44.000 037 33821.54 323.43 17125.49 88888.00 2020-02-06 21:50:45.000 037 33821.54 323.44 17125.50 37911.18 2020-02-06 21:50:46.000 037 33821.55 323.44 17125.46 88888.00 2020-02-06 21:50:47.000 037 33821.58 323.43 17125.43 88888.00 2020-02-06 21:50:48.000 037 33821.56 323.42 17125.44 88888.00 2020-02-06 21:50:49.000 037 33821.57 323.42 17125.43 88888.00 2020-02-06 21:50:50.000 037 33821.52 323.43 17125.44 37911.25 2020-02-06 21:50:51.000 037 33821.52 323.46 17125.44 88888.00 2020-02-06 21:50:52.000 037 33821.54 323.45 17125.44 88888.00 2020-02-06 21:50:53.000 037 33821.54 323.46 17125.47 88888.00 2020-02-06 21:50:54.000 037 33821.52 323.49 17125.48 88888.00 2020-02-06 21:50:55.000 037 33821.52 323.46 17125.48 37911.24 2020-02-06 21:50:56.000 037 33821.51 323.42 17125.47 88888.00 2020-02-06 21:50:57.000 037 33821.53 323.40 17125.45 88888.00 2020-02-06 21:50:58.000 037 33821.54 323.36 17125.44 88888.00 2020-02-06 21:50:59.000 037 33821.55 323.34 17125.45 88888.00 2020-02-06 21:51:00.000 037 33821.56 323.34 17125.44 37911.28 2020-02-06 21:51:01.000 037 33821.58 323.35 17125.42 88888.00 2020-02-06 21:51:02.000 037 33821.59 323.33 17125.40 88888.00 2020-02-06 21:51:03.000 037 33821.63 323.30 17125.40 88888.00 2020-02-06 21:51:04.000 037 33821.62 323.30 17125.42 88888.00 2020-02-06 21:51:05.000 037 33821.62 323.34 17125.42 37911.27 2020-02-06 21:51:06.000 037 33821.62 323.33 17125.41 88888.00 2020-02-06 21:51:07.000 037 33821.60 323.37 17125.44 88888.00 2020-02-06 21:51:08.000 037 33821.62 323.34 17125.45 88888.00 2020-02-06 21:51:09.000 037 33821.57 323.31 17125.41 88888.00 2020-02-06 21:51:10.000 037 33821.59 323.29 17125.41 37911.21 2020-02-06 21:51:11.000 037 33821.60 323.29 17125.40 88888.00 2020-02-06 21:51:12.000 037 33821.58 323.31 17125.39 88888.00 2020-02-06 21:51:13.000 037 33821.58 323.32 17125.42 88888.00 2020-02-06 21:51:14.000 037 33821.57 323.27 17125.41 88888.00 2020-02-06 21:51:15.000 037 33821.60 323.28 17125.45 37911.31 2020-02-06 21:51:16.000 037 33821.61 323.28 17125.45 88888.00 2020-02-06 21:51:17.000 037 33821.63 323.30 17125.43 88888.00 2020-02-06 21:51:18.000 037 33821.61 323.27 17125.45 88888.00 2020-02-06 21:51:19.000 037 33821.59 323.26 17125.44 88888.00 2020-02-06 21:51:20.000 037 33821.57 323.27 17125.44 37911.27 2020-02-06 21:51:21.000 037 33821.61 323.26 17125.47 88888.00 2020-02-06 21:51:22.000 037 33821.61 323.22 17125.46 88888.00 2020-02-06 21:51:23.000 037 33821.62 323.19 17125.40 88888.00 2020-02-06 21:51:24.000 037 33821.64 323.18 17125.40 88888.00 2020-02-06 21:51:25.000 037 33821.64 323.18 17125.38 37911.35 2020-02-06 21:51:26.000 037 33821.67 323.20 17125.40 88888.00 2020-02-06 21:51:27.000 037 33821.69 323.27 17125.42 88888.00 2020-02-06 21:51:28.000 037 33821.63 323.29 17125.42 88888.00 2020-02-06 21:51:29.000 037 33821.60 323.32 17125.42 88888.00 2020-02-06 21:51:30.000 037 33821.62 323.28 17125.41 37911.41 2020-02-06 21:51:31.000 037 33821.65 323.24 17125.44 88888.00 2020-02-06 21:51:32.000 037 33821.64 323.23 17125.47 88888.00 2020-02-06 21:51:33.000 037 33821.65 323.22 17125.44 88888.00 2020-02-06 21:51:34.000 037 33821.64 323.19 17125.44 88888.00 2020-02-06 21:51:35.000 037 33821.66 323.16 17125.44 37911.29 2020-02-06 21:51:36.000 037 33821.69 323.15 17125.44 88888.00 2020-02-06 21:51:37.000 037 33821.66 323.13 17125.41 88888.00 2020-02-06 21:51:38.000 037 33821.67 323.09 17125.42 88888.00 2020-02-06 21:51:39.000 037 33821.69 323.09 17125.43 88888.00 2020-02-06 21:51:40.000 037 33821.72 323.11 17125.43 37911.39 2020-02-06 21:51:41.000 037 33821.74 323.12 17125.46 88888.00 2020-02-06 21:51:42.000 037 33821.72 323.14 17125.46 88888.00 2020-02-06 21:51:43.000 037 33821.74 323.13 17125.46 88888.00 2020-02-06 21:51:44.000 037 33821.78 323.12 17125.46 88888.00 2020-02-06 21:51:45.000 037 33821.83 323.14 17125.48 37911.42 2020-02-06 21:51:46.000 037 33821.85 323.10 17125.47 88888.00 2020-02-06 21:51:47.000 037 33821.88 323.11 17125.46 88888.00 2020-02-06 21:51:48.000 037 33821.88 323.14 17125.46 88888.00 2020-02-06 21:51:49.000 037 33821.80 323.13 17125.47 88888.00 2020-02-06 21:51:50.000 037 33821.80 323.11 17125.42 37911.50 2020-02-06 21:51:51.000 037 33821.81 323.10 17125.45 88888.00 2020-02-06 21:51:52.000 037 33821.84 323.11 17125.48 88888.00 2020-02-06 21:51:53.000 037 33821.86 323.11 17125.43 88888.00 2020-02-06 21:51:54.000 037 33821.90 323.08 17125.41 88888.00 2020-02-06 21:51:55.000 037 33821.86 323.09 17125.46 37911.51 2020-02-06 21:51:56.000 037 33821.87 323.06 17125.45 88888.00 2020-02-06 21:51:57.000 037 33821.89 323.05 17125.44 88888.00 2020-02-06 21:51:58.000 037 33821.92 323.06 17125.44 88888.00 2020-02-06 21:51:59.000 037 33821.94 323.05 17125.44 88888.00 2020-02-06 21:52:00.000 037 33821.93 323.00 17125.46 37911.61 2020-02-06 21:52:01.000 037 33821.92 322.99 17125.42 88888.00 2020-02-06 21:52:02.000 037 33821.98 323.01 17125.43 88888.00 2020-02-06 21:52:03.000 037 33821.98 323.02 17125.45 88888.00 2020-02-06 21:52:04.000 037 33821.99 322.99 17125.42 88888.00 2020-02-06 21:52:05.000 037 33822.03 322.97 17125.40 37911.66 2020-02-06 21:52:06.000 037 33822.05 322.95 17125.41 88888.00 2020-02-06 21:52:07.000 037 33822.05 322.95 17125.42 88888.00 2020-02-06 21:52:08.000 037 33822.09 322.93 17125.45 88888.00 2020-02-06 21:52:09.000 037 33822.12 322.91 17125.40 88888.00 2020-02-06 21:52:10.000 037 33822.13 322.90 17125.40 37911.62 2020-02-06 21:52:11.000 037 33822.11 322.89 17125.40 88888.00 2020-02-06 21:52:12.000 037 33822.15 322.85 17125.38 88888.00 2020-02-06 21:52:13.000 037 33822.15 322.85 17125.37 88888.00 2020-02-06 21:52:14.000 037 33822.14 322.85 17125.36 88888.00 2020-02-06 21:52:15.000 037 33822.18 322.82 17125.38 37911.77 2020-02-06 21:52:16.000 037 33822.19 322.80 17125.38 88888.00 2020-02-06 21:52:17.000 037 33822.23 322.81 17125.41 88888.00 2020-02-06 21:52:18.000 037 33822.26 322.81 17125.43 88888.00 2020-02-06 21:52:19.000 037 33822.23 322.79 17125.41 88888.00 2020-02-06 21:52:20.000 037 33822.23 322.79 17125.39 37911.78 2020-02-06 21:52:21.000 037 33822.25 322.77 17125.41 88888.00 2020-02-06 21:52:22.000 037 33822.27 322.77 17125.45 88888.00 2020-02-06 21:52:23.000 037 33822.26 322.77 17125.44 88888.00 2020-02-06 21:52:24.000 037 33822.34 322.79 17125.42 88888.00 2020-02-06 21:52:25.000 037 33822.37 322.80 17125.43 37911.90 2020-02-06 21:52:26.000 037 33822.39 322.78 17125.42 88888.00 2020-02-06 21:52:27.000 037 33822.37 322.80 17125.40 88888.00 2020-02-06 21:52:28.000 037 33822.33 322.75 17125.43 88888.00 2020-02-06 21:52:29.000 037 33822.33 322.68 17125.40 88888.00 2020-02-06 21:52:30.000 037 33822.35 322.69 17125.38 37911.88 2020-02-06 21:52:31.000 037 33822.37 322.70 17125.38 88888.00 2020-02-06 21:52:32.000 037 33822.40 322.68 17125.42 88888.00 2020-02-06 21:52:33.000 037 33822.41 322.68 17125.41 88888.00 2020-02-06 21:52:34.000 037 33822.42 322.64 17125.38 88888.00 2020-02-06 21:52:35.000 037 33822.41 322.63 17125.40 37911.86 2020-02-06 21:52:36.000 037 33822.36 322.62 17125.42 88888.00 2020-02-06 21:52:37.000 037 33822.36 322.66 17125.41 88888.00 2020-02-06 21:52:38.000 037 33822.40 322.67 17125.44 88888.00 2020-02-06 21:52:39.000 037 33822.42 322.69 17125.45 88888.00 2020-02-06 21:52:40.000 037 33822.42 322.66 17125.45 37911.94 2020-02-06 21:52:41.000 037 33822.42 322.67 17125.43 88888.00 2020-02-06 21:52:42.000 037 33822.42 322.65 17125.41 88888.00 2020-02-06 21:52:43.000 037 33822.48 322.68 17125.44 88888.00 2020-02-06 21:52:44.000 037 33822.43 322.71 17125.42 88888.00 2020-02-06 21:52:45.000 037 33822.43 322.68 17125.40 37911.95 2020-02-06 21:52:46.000 037 33822.43 322.69 17125.40 88888.00 2020-02-06 21:52:47.000 037 33822.46 322.68 17125.41 88888.00 2020-02-06 21:52:48.000 037 33822.47 322.67 17125.42 88888.00 2020-02-06 21:52:49.000 037 33822.49 322.64 17125.42 88888.00 2020-02-06 21:52:50.000 037 33822.49 322.64 17125.41 37912.02 2020-02-06 21:52:51.000 037 33822.45 322.64 17125.42 88888.00 2020-02-06 21:52:52.000 037 33822.43 322.63 17125.43 88888.00 2020-02-06 21:52:53.000 037 33822.47 322.66 17125.40 88888.00 2020-02-06 21:52:54.000 037 33822.47 322.65 17125.40 88888.00 2020-02-06 21:52:55.000 037 33822.47 322.64 17125.40 37911.94 2020-02-06 21:52:56.000 037 33822.51 322.66 17125.40 88888.00 2020-02-06 21:52:57.000 037 33822.49 322.63 17125.38 88888.00 2020-02-06 21:52:58.000 037 33822.51 322.58 17125.42 88888.00 2020-02-06 21:52:59.000 037 33822.50 322.58 17125.42 88888.00 2020-02-06 21:53:00.000 037 33822.48 322.59 17125.40 37912.08 2020-02-06 21:53:01.000 037 33822.50 322.61 17125.41 88888.00 2020-02-06 21:53:02.000 037 33822.49 322.67 17125.42 88888.00 2020-02-06 21:53:03.000 037 33822.46 322.63 17125.42 88888.00 2020-02-06 21:53:04.000 037 33822.44 322.59 17125.45 88888.00 2020-02-06 21:53:05.000 037 33822.44 322.59 17125.44 37911.97 2020-02-06 21:53:06.000 037 33822.44 322.61 17125.47 88888.00 2020-02-06 21:53:07.000 037 33822.45 322.61 17125.45 88888.00 2020-02-06 21:53:08.000 037 33822.44 322.61 17125.42 88888.00 2020-02-06 21:53:09.000 037 33822.45 322.57 17125.44 88888.00 2020-02-06 21:53:10.000 037 33822.47 322.57 17125.46 37911.95 2020-02-06 21:53:11.000 037 33822.44 322.58 17125.45 88888.00 2020-02-06 21:53:12.000 037 33822.45 322.61 17125.41 88888.00 2020-02-06 21:53:13.000 037 33822.49 322.64 17125.45 88888.00 2020-02-06 21:53:14.000 037 33822.48 322.61 17125.42 88888.00 2020-02-06 21:53:15.000 037 33822.42 322.55 17125.42 37912.08 2020-02-06 21:53:16.000 037 33822.44 322.55 17125.44 88888.00 2020-02-06 21:53:17.000 037 33822.47 322.58 17125.39 88888.00 2020-02-06 21:53:18.000 037 33822.46 322.59 17125.37 88888.00 2020-02-06 21:53:19.000 037 33822.45 322.57 17125.34 88888.00 2020-02-06 21:53:20.000 037 33822.47 322.56 17125.38 37912.09 2020-02-06 21:53:21.000 037 33822.47 322.55 17125.39 88888.00 2020-02-06 21:53:22.000 037 33822.44 322.54 17125.35 88888.00 2020-02-06 21:53:23.000 037 33822.46 322.56 17125.38 88888.00 2020-02-06 21:53:24.000 037 33822.49 322.57 17125.42 88888.00 2020-02-06 21:53:25.000 037 33822.50 322.54 17125.39 37912.07 2020-02-06 21:53:26.000 037 33822.49 322.57 17125.36 88888.00 2020-02-06 21:53:27.000 037 33822.53 322.57 17125.37 88888.00 2020-02-06 21:53:28.000 037 33822.56 322.55 17125.42 88888.00 2020-02-06 21:53:29.000 037 33822.57 322.57 17125.43 88888.00 2020-02-06 21:53:30.000 037 33822.56 322.55 17125.39 37912.02 2020-02-06 21:53:31.000 037 33822.54 322.52 17125.42 88888.00 2020-02-06 21:53:32.000 037 33822.50 322.50 17125.40 88888.00 2020-02-06 21:53:33.000 037 33822.48 322.52 17125.37 88888.00 2020-02-06 21:53:34.000 037 33822.51 322.49 17125.39 88888.00 2020-02-06 21:53:35.000 037 33822.52 322.50 17125.40 37912.10 2020-02-06 21:53:36.000 037 33822.53 322.51 17125.40 88888.00 2020-02-06 21:53:37.000 037 33822.52 322.49 17125.41 88888.00 2020-02-06 21:53:38.000 037 33822.52 322.52 17125.40 88888.00 2020-02-06 21:53:39.000 037 33822.52 322.49 17125.41 88888.00 2020-02-06 21:53:40.000 037 33822.51 322.48 17125.40 37912.01 2020-02-06 21:53:41.000 037 33822.52 322.44 17125.41 88888.00 2020-02-06 21:53:42.000 037 33822.49 322.43 17125.40 88888.00 2020-02-06 21:53:43.000 037 33822.51 322.42 17125.40 88888.00 2020-02-06 21:53:44.000 037 33822.50 322.37 17125.38 88888.00 2020-02-06 21:53:45.000 037 33822.49 322.37 17125.35 37912.05 2020-02-06 21:53:46.000 037 33822.50 322.42 17125.32 88888.00 2020-02-06 21:53:47.000 037 33822.52 322.44 17125.42 88888.00 2020-02-06 21:53:48.000 037 33822.50 322.43 17125.42 88888.00 2020-02-06 21:53:49.000 037 33822.48 322.43 17125.43 88888.00 2020-02-06 21:53:50.000 037 33822.50 322.46 17125.45 37912.03 2020-02-06 21:53:51.000 037 33822.48 322.47 17125.44 88888.00 2020-02-06 21:53:52.000 037 33822.48 322.44 17125.44 88888.00 2020-02-06 21:53:53.000 037 33822.50 322.47 17125.43 88888.00 2020-02-06 21:53:54.000 037 33822.45 322.50 17125.50 88888.00 2020-02-06 21:53:55.000 037 33822.45 322.49 17125.51 37911.95 2020-02-06 21:53:56.000 037 33822.43 322.47 17125.47 88888.00 2020-02-06 21:53:57.000 037 33822.41 322.43 17125.46 88888.00 2020-02-06 21:53:58.000 037 33822.40 322.40 17125.48 88888.00 2020-02-06 21:53:59.000 037 33822.40 322.39 17125.49 88888.00 2020-02-06 21:54:00.000 037 33822.40 322.42 17125.50 37911.98 2020-02-06 21:54:01.000 037 33822.38 322.45 17125.50 88888.00 2020-02-06 21:54:02.000 037 33822.39 322.49 17125.49 88888.00 2020-02-06 21:54:03.000 037 33822.38 322.45 17125.49 88888.00 2020-02-06 21:54:04.000 037 33822.37 322.44 17125.53 88888.00 2020-02-06 21:54:05.000 037 33822.36 322.44 17125.52 37911.90 2020-02-06 21:54:06.000 037 33822.34 322.44 17125.52 88888.00 2020-02-06 21:54:07.000 037 33822.37 322.42 17125.54 88888.00 2020-02-06 21:54:08.000 037 33822.40 322.40 17125.53 88888.00 2020-02-06 21:54:09.000 037 33822.41 322.40 17125.56 88888.00 2020-02-06 21:54:10.000 037 33822.40 322.44 17125.53 37911.94 2020-02-06 21:54:11.000 037 33822.44 322.45 17125.51 88888.00 2020-02-06 21:54:12.000 037 33822.39 322.42 17125.51 88888.00 2020-02-06 21:54:13.000 037 33822.42 322.41 17125.53 88888.00 2020-02-06 21:54:14.000 037 33822.37 322.42 17125.51 88888.00 2020-02-06 21:54:15.000 037 33822.35 322.43 17125.48 37911.93 2020-02-06 21:54:16.000 037 33822.36 322.44 17125.52 88888.00 2020-02-06 21:54:17.000 037 33822.36 322.38 17125.51 88888.00 2020-02-06 21:54:18.000 037 33822.34 322.40 17125.46 88888.00 2020-02-06 21:54:19.000 037 33822.33 322.41 17125.44 88888.00 2020-02-06 21:54:20.000 037 33822.29 322.40 17125.45 37911.86 2020-02-06 21:54:21.000 037 33822.29 322.41 17125.49 88888.00 2020-02-06 21:54:22.000 037 33822.29 322.38 17125.51 88888.00 2020-02-06 21:54:23.000 037 33822.30 322.33 17125.50 88888.00 2020-02-06 21:54:24.000 037 33822.28 322.29 17125.53 88888.00 2020-02-06 21:54:25.000 037 33822.24 322.34 17125.56 37911.79 2020-02-06 21:54:26.000 037 33822.27 322.38 17125.60 88888.00 2020-02-06 21:54:27.000 037 33822.30 322.39 17125.57 88888.00 2020-02-06 21:54:28.000 037 33822.30 322.37 17125.55 88888.00 2020-02-06 21:54:29.000 037 33822.27 322.37 17125.58 88888.00 2020-02-06 21:54:30.000 037 33822.27 322.39 17125.56 37911.79 2020-02-06 21:54:31.000 037 33822.28 322.40 17125.52 88888.00 2020-02-06 21:54:32.000 037 33822.27 322.38 17125.52 88888.00 2020-02-06 21:54:33.000 037 33822.21 322.36 17125.56 88888.00 2020-02-06 21:54:34.000 037 33822.22 322.39 17125.56 88888.00 2020-02-06 21:54:35.000 037 33822.21 322.43 17125.54 37911.79 2020-02-06 21:54:36.000 037 33822.20 322.39 17125.52 88888.00 2020-02-06 21:54:37.000 037 33822.18 322.36 17125.53 88888.00 2020-02-06 21:54:38.000 037 33822.21 322.35 17125.58 88888.00 2020-02-06 21:54:39.000 037 33822.23 322.35 17125.55 88888.00 2020-02-06 21:54:40.000 037 33822.19 322.40 17125.56 37911.75 2020-02-06 21:54:41.000 037 33822.15 322.40 17125.60 88888.00 2020-02-06 21:54:42.000 037 33822.12 322.38 17125.57 88888.00 2020-02-06 21:54:43.000 037 33822.12 322.36 17125.56 88888.00 2020-02-06 21:54:44.000 037 33822.11 322.38 17125.57 88888.00 2020-02-06 21:54:45.000 037 33822.09 322.37 17125.59 37911.66 2020-02-06 21:54:46.000 037 33822.06 322.33 17125.61 88888.00 2020-02-06 21:54:47.000 037 33822.02 322.33 17125.55 88888.00 2020-02-06 21:54:48.000 037 33822.01 322.34 17125.57 88888.00 2020-02-06 21:54:49.000 037 33822.00 322.38 17125.59 88888.00 2020-02-06 21:54:50.000 037 33821.99 322.39 17125.55 37911.65 2020-02-06 21:54:51.000 037 33821.99 322.34 17125.60 88888.00 2020-02-06 21:54:52.000 037 33821.95 322.35 17125.60 88888.00 2020-02-06 21:54:53.000 037 33821.90 322.35 17125.65 88888.00 2020-02-06 21:54:54.000 037 33821.90 322.36 17125.61 88888.00 2020-02-06 21:54:55.000 037 33821.89 322.38 17125.60 37911.46 2020-02-06 21:54:56.000 037 33821.88 322.37 17125.58 88888.00 2020-02-06 21:54:57.000 037 33821.89 322.41 17125.60 88888.00 2020-02-06 21:54:58.000 037 33821.85 322.39 17125.60 88888.00 2020-02-06 21:54:59.000 037 33821.82 322.39 17125.60 88888.00 2020-02-06 21:55:00.000 037 33821.79 322.40 17125.61 37911.56 2020-02-06 21:55:01.000 037 33821.77 322.42 17125.62 88888.00 2020-02-06 21:55:02.000 037 33821.75 322.43 17125.55 88888.00 2020-02-06 21:55:03.000 037 33821.75 322.38 17125.52 88888.00 2020-02-06 21:55:04.000 037 33821.76 322.39 17125.54 88888.00 2020-02-06 21:55:05.000 037 33821.77 322.37 17125.54 37911.45 2020-02-06 21:55:06.000 037 33821.74 322.38 17125.58 88888.00 2020-02-06 21:55:07.000 037 33821.75 322.39 17125.59 88888.00 2020-02-06 21:55:08.000 037 33821.72 322.36 17125.58 88888.00 2020-02-06 21:55:09.000 037 33821.70 322.38 17125.58 88888.00 2020-02-06 21:55:10.000 037 33821.68 322.37 17125.60 37911.35 2020-02-06 21:55:11.000 037 33821.68 322.40 17125.60 88888.00 2020-02-06 21:55:12.000 037 33821.63 322.40 17125.59 88888.00 2020-02-06 21:55:13.000 037 33821.61 322.36 17125.59 88888.00 2020-02-06 21:55:14.000 037 33821.57 322.35 17125.60 88888.00 2020-02-06 21:55:15.000 037 33821.54 322.37 17125.59 37911.26 2020-02-06 21:55:16.000 037 33821.54 322.37 17125.58 88888.00 2020-02-06 21:55:17.000 037 33821.52 322.39 17125.58 88888.00 2020-02-06 21:55:18.000 037 33821.49 322.38 17125.60 88888.00 2020-02-06 21:55:19.000 037 33821.48 322.43 17125.63 88888.00 2020-02-06 21:55:20.000 037 33821.48 322.45 17125.63 37911.22 2020-02-06 21:55:21.000 037 33821.46 322.45 17125.62 88888.00 2020-02-06 21:55:22.000 037 33821.49 322.46 17125.64 88888.00 2020-02-06 21:55:23.000 037 33821.52 322.47 17125.63 88888.00 2020-02-06 21:55:24.000 037 33821.46 322.39 17125.67 88888.00 2020-02-06 21:55:25.000 037 33821.41 322.37 17125.64 37911.18 2020-02-06 21:55:26.000 037 33821.37 322.40 17125.66 88888.00 2020-02-06 21:55:27.000 037 33821.36 322.40 17125.64 88888.00 2020-02-06 21:55:28.000 037 33821.35 322.41 17125.62 88888.00 2020-02-06 21:55:29.000 037 33821.33 322.40 17125.59 88888.00 2020-02-06 21:55:30.000 037 33821.32 322.40 17125.62 37911.07 2020-02-06 21:55:31.000 037 33821.30 322.39 17125.63 88888.00 2020-02-06 21:55:32.000 037 33821.29 322.40 17125.60 88888.00 2020-02-06 21:55:33.000 037 33821.23 322.41 17125.58 88888.00 2020-02-06 21:55:34.000 037 33821.22 322.44 17125.58 88888.00 2020-02-06 21:55:35.000 037 33821.24 322.41 17125.59 37911.07 2020-02-06 21:55:36.000 037 33821.17 322.41 17125.58 88888.00 2020-02-06 21:55:37.000 037 33821.23 322.43 17125.60 88888.00 2020-02-06 21:55:38.000 037 33821.23 322.43 17125.60 88888.00 2020-02-06 21:55:39.000 037 33821.23 322.40 17125.62 88888.00 2020-02-06 21:55:40.000 037 33821.21 322.43 17125.61 37910.98 2020-02-06 21:55:41.000 037 33821.17 322.41 17125.57 88888.00 2020-02-06 21:55:42.000 037 33821.20 322.41 17125.61 88888.00 2020-02-06 21:55:43.000 037 33821.22 322.41 17125.60 88888.00 2020-02-06 21:55:44.000 037 33821.17 322.39 17125.61 88888.00 2020-02-06 21:55:45.000 037 33821.12 322.40 17125.62 37910.90 2020-02-06 21:55:46.000 037 33821.12 322.37 17125.59 88888.00 2020-02-06 21:55:47.000 037 33821.12 322.38 17125.61 88888.00 2020-02-06 21:55:48.000 037 33821.12 322.38 17125.62 88888.00 2020-02-06 21:55:49.000 037 33821.11 322.39 17125.61 88888.00 2020-02-06 21:55:50.000 037 33821.11 322.39 17125.65 37910.85 2020-02-06 21:55:51.000 037 33821.12 322.39 17125.68 88888.00 2020-02-06 21:55:52.000 037 33821.10 322.37 17125.65 88888.00 2020-02-06 21:55:53.000 037 33821.09 322.41 17125.64 88888.00 2020-02-06 21:55:54.000 037 33821.10 322.41 17125.62 88888.00 2020-02-06 21:55:55.000 037 33821.08 322.42 17125.59 37910.91 2020-02-06 21:55:56.000 037 33821.10 322.44 17125.58 88888.00 2020-02-06 21:55:57.000 037 33821.08 322.41 17125.63 88888.00 2020-02-06 21:55:58.000 037 33821.10 322.38 17125.63 88888.00 2020-02-06 21:55:59.000 037 33821.09 322.36 17125.62 88888.00 2020-02-06 21:56:00.000 037 33821.07 322.33 17125.65 37910.91 2020-02-06 21:56:01.000 037 33821.04 322.32 17125.68 88888.00 2020-02-06 21:56:02.000 037 33821.03 322.33 17125.69 88888.00 2020-02-06 21:56:03.000 037 33821.02 322.33 17125.63 88888.00 2020-02-06 21:56:04.000 037 33821.01 322.31 17125.63 88888.00 2020-02-06 21:56:05.000 037 33821.01 322.27 17125.60 37910.82 2020-02-06 21:56:06.000 037 33821.00 322.30 17125.61 88888.00 2020-02-06 21:56:07.000 037 33821.01 322.30 17125.61 88888.00 2020-02-06 21:56:08.000 037 33821.00 322.26 17125.61 88888.00 2020-02-06 21:56:09.000 037 33820.96 322.28 17125.63 88888.00 2020-02-06 21:56:10.000 037 33820.96 322.28 17125.63 37910.75 2020-02-06 21:56:11.000 037 33820.96 322.29 17125.63 88888.00 2020-02-06 21:56:12.000 037 33820.95 322.27 17125.67 88888.00 2020-02-06 21:56:13.000 037 33820.90 322.26 17125.66 88888.00 2020-02-06 21:56:14.000 037 33820.89 322.25 17125.66 88888.00 2020-02-06 21:56:15.000 037 33820.88 322.23 17125.67 37910.74 2020-02-06 21:56:16.000 037 33820.88 322.26 17125.68 88888.00 2020-02-06 21:56:17.000 037 33820.85 322.29 17125.68 88888.00 2020-02-06 21:56:18.000 037 33820.86 322.29 17125.68 88888.00 2020-02-06 21:56:19.000 037 33820.86 322.27 17125.67 88888.00 2020-02-06 21:56:20.000 037 33820.86 322.26 17125.62 37910.78 2020-02-06 21:56:21.000 037 33820.87 322.25 17125.64 88888.00 2020-02-06 21:56:22.000 037 33820.84 322.24 17125.65 88888.00 2020-02-06 21:56:23.000 037 33820.85 322.20 17125.68 88888.00 2020-02-06 21:56:24.000 037 33820.84 322.23 17125.67 88888.00 2020-02-06 21:56:25.000 037 33820.84 322.24 17125.68 37910.77 2020-02-06 21:56:26.000 037 33820.85 322.23 17125.67 88888.00 2020-02-06 21:56:27.000 037 33820.87 322.22 17125.64 88888.00 2020-02-06 21:56:28.000 037 33820.85 322.19 17125.64 88888.00 2020-02-06 21:56:29.000 037 33820.85 322.16 17125.64 88888.00 2020-02-06 21:56:30.000 037 33820.83 322.12 17125.65 37910.64 2020-02-06 21:56:31.000 037 33820.84 322.13 17125.69 88888.00 2020-02-06 21:56:32.000 037 33820.86 322.22 17125.70 88888.00 2020-02-06 21:56:33.000 037 33820.87 322.27 17125.71 88888.00 2020-02-06 21:56:34.000 037 33820.82 322.24 17125.69 88888.00 2020-02-06 21:56:35.000 037 33820.80 322.22 17125.71 37910.70 2020-02-06 21:56:36.000 037 33820.83 322.26 17125.71 88888.00 2020-02-06 21:56:37.000 037 33820.81 322.21 17125.71 88888.00 2020-02-06 21:56:38.000 037 33820.79 322.19 17125.70 88888.00 2020-02-06 21:56:39.000 037 33820.80 322.20 17125.69 88888.00 2020-02-06 21:56:40.000 037 33820.82 322.21 17125.71 37910.62 2020-02-06 21:56:41.000 037 33820.83 322.21 17125.70 88888.00 2020-02-06 21:56:42.000 037 33820.77 322.23 17125.66 88888.00 2020-02-06 21:56:43.000 037 33820.78 322.21 17125.68 88888.00 2020-02-06 21:56:44.000 037 33820.81 322.19 17125.70 88888.00 2020-02-06 21:56:45.000 037 33820.82 322.19 17125.74 37910.71 2020-02-06 21:56:46.000 037 33820.81 322.18 17125.73 88888.00 2020-02-06 21:56:47.000 037 33820.79 322.18 17125.72 88888.00 2020-02-06 21:56:48.000 037 33820.77 322.20 17125.68 88888.00 2020-02-06 21:56:49.000 037 33820.80 322.21 17125.65 88888.00 2020-02-06 21:56:50.000 037 33820.80 322.21 17125.67 37910.73 2020-02-06 21:56:51.000 037 33820.83 322.22 17125.66 88888.00 2020-02-06 21:56:52.000 037 33820.85 322.19 17125.63 88888.00 2020-02-06 21:56:53.000 037 33820.85 322.21 17125.64 88888.00 2020-02-06 21:56:54.000 037 33820.83 322.16 17125.65 88888.00 2020-02-06 21:56:55.000 037 33820.82 322.14 17125.65 37910.61 2020-02-06 21:56:56.000 037 33820.81 322.16 17125.63 88888.00 2020-02-06 21:56:57.000 037 33820.80 322.18 17125.69 88888.00 2020-02-06 21:56:58.000 037 33820.82 322.19 17125.68 88888.00 2020-02-06 21:56:59.000 037 33820.86 322.20 17125.68 88888.00 2020-02-06 21:57:00.000 037 33820.81 322.21 17125.67 37910.63 2020-02-06 21:57:01.000 037 33820.78 322.24 17125.68 88888.00 2020-02-06 21:57:02.000 037 33820.75 322.23 17125.68 88888.00 2020-02-06 21:57:03.000 037 33820.74 322.23 17125.69 88888.00 2020-02-06 21:57:04.000 037 33820.73 322.23 17125.69 88888.00 2020-02-06 21:57:05.000 037 33820.75 322.25 17125.69 37910.63 2020-02-06 21:57:06.000 037 33820.78 322.25 17125.66 88888.00 2020-02-06 21:57:07.000 037 33820.77 322.28 17125.66 88888.00 2020-02-06 21:57:08.000 037 33820.75 322.28 17125.65 88888.00 2020-02-06 21:57:09.000 037 33820.72 322.22 17125.64 88888.00 2020-02-06 21:57:10.000 037 33820.71 322.23 17125.61 37910.66 2020-02-06 21:57:11.000 037 33820.74 322.25 17125.64 88888.00 2020-02-06 21:57:12.000 037 33820.75 322.27 17125.66 88888.00 2020-02-06 21:57:13.000 037 33820.76 322.27 17125.68 88888.00 2020-02-06 21:57:14.000 037 33820.77 322.23 17125.68 88888.00 2020-02-06 21:57:15.000 037 33820.73 322.19 17125.67 37910.57 2020-02-06 21:57:16.000 037 33820.69 322.21 17125.67 88888.00 2020-02-06 21:57:17.000 037 33820.73 322.19 17125.70 88888.00 2020-02-06 21:57:18.000 037 33820.77 322.21 17125.72 88888.00 2020-02-06 21:57:19.000 037 33820.78 322.21 17125.73 88888.00 2020-02-06 21:57:20.000 037 33820.76 322.22 17125.71 37910.53 2020-02-06 21:57:21.000 037 33820.80 322.23 17125.69 88888.00 2020-02-06 21:57:22.000 037 33820.80 322.23 17125.68 88888.00 2020-02-06 21:57:23.000 037 33820.81 322.21 17125.70 88888.00 2020-02-06 21:57:24.000 037 33820.81 322.19 17125.68 88888.00 2020-02-06 21:57:25.000 037 33820.80 322.16 17125.68 37910.67 2020-02-06 21:57:26.000 037 33820.82 322.13 17125.69 88888.00 2020-02-06 21:57:27.000 037 33820.82 322.13 17125.72 88888.00 2020-02-06 21:57:28.000 037 33820.83 322.18 17125.75 88888.00 2020-02-06 21:57:29.000 037 33820.83 322.18 17125.73 88888.00 2020-02-06 21:57:30.000 037 33820.83 322.17 17125.74 37910.63 2020-02-06 21:57:31.000 037 33820.84 322.19 17125.74 88888.00 2020-02-06 21:57:32.000 037 33820.83 322.16 17125.73 88888.00 2020-02-06 21:57:33.000 037 33820.86 322.14 17125.71 88888.00 2020-02-06 21:57:34.000 037 33820.81 322.15 17125.71 88888.00 2020-02-06 21:57:35.000 037 33820.81 322.16 17125.67 37910.61 2020-02-06 21:57:36.000 037 33820.82 322.12 17125.63 88888.00 2020-02-06 21:57:37.000 037 33820.83 322.16 17125.68 88888.00 2020-02-06 21:57:38.000 037 33820.85 322.14 17125.68 88888.00 2020-02-06 21:57:39.000 037 33820.84 322.11 17125.66 88888.00 2020-02-06 21:57:40.000 037 33820.85 322.09 17125.63 37910.67 2020-02-06 21:57:41.000 037 33820.86 322.09 17125.68 88888.00 2020-02-06 21:57:42.000 037 33820.88 322.13 17125.69 88888.00 2020-02-06 21:57:43.000 037 33820.90 322.16 17125.68 88888.00 2020-02-06 21:57:44.000 037 33820.89 322.11 17125.63 88888.00 2020-02-06 21:57:45.000 037 33820.86 322.09 17125.59 37910.73 2020-02-06 21:57:46.000 037 33820.86 322.14 17125.59 88888.00 2020-02-06 21:57:47.000 037 33820.86 322.09 17125.58 88888.00 2020-02-06 21:57:48.000 037 33820.86 322.07 17125.61 88888.00 2020-02-06 21:57:49.000 037 33820.88 322.11 17125.63 88888.00 2020-02-06 21:57:50.000 037 33820.90 322.12 17125.64 37910.74 2020-02-06 21:57:51.000 037 33820.89 322.13 17125.64 88888.00 2020-02-06 21:57:52.000 037 33820.85 322.12 17125.64 88888.00 2020-02-06 21:57:53.000 037 33820.85 322.07 17125.64 88888.00 2020-02-06 21:57:54.000 037 33820.85 322.10 17125.66 88888.00 2020-02-06 21:57:55.000 037 33820.83 322.08 17125.64 37910.62 2020-02-06 21:57:56.000 037 33820.83 322.06 17125.66 88888.00 2020-02-06 21:57:57.000 037 33820.85 322.10 17125.68 88888.00 2020-02-06 21:57:58.000 037 33820.85 322.08 17125.68 88888.00 2020-02-06 21:57:59.000 037 33820.82 322.05 17125.69 88888.00 2020-02-06 21:58:00.000 037 33820.82 322.08 17125.72 37910.59 2020-02-06 21:58:01.000 037 33820.85 322.08 17125.71 88888.00 2020-02-06 21:58:02.000 037 33820.86 322.06 17125.70 88888.00 2020-02-06 21:58:03.000 037 33820.86 322.11 17125.66 88888.00 2020-02-06 21:58:04.000 037 33820.84 322.08 17125.67 88888.00 2020-02-06 21:58:05.000 037 33820.83 322.05 17125.65 37910.73 2020-02-06 21:58:06.000 037 33820.78 322.08 17125.65 88888.00 2020-02-06 21:58:07.000 037 33820.83 322.09 17125.66 88888.00 2020-02-06 21:58:08.000 037 33820.88 322.07 17125.64 88888.00 2020-02-06 21:58:09.000 037 33820.83 322.07 17125.64 88888.00 2020-02-06 21:58:10.000 037 33820.84 322.06 17125.64 37910.69 2020-02-06 21:58:11.000 037 33820.84 322.06 17125.61 88888.00 2020-02-06 21:58:12.000 037 33820.83 322.05 17125.62 88888.00 2020-02-06 21:58:13.000 037 33820.82 322.10 17125.63 88888.00 2020-02-06 21:58:14.000 037 33820.85 322.10 17125.64 88888.00 2020-02-06 21:58:15.000 037 33820.90 322.06 17125.62 37910.66 2020-02-06 21:58:16.000 037 33820.89 322.06 17125.63 88888.00 2020-02-06 21:58:17.000 037 33820.89 322.08 17125.62 88888.00 2020-02-06 21:58:18.000 037 33820.91 322.05 17125.63 88888.00 2020-02-06 21:58:19.000 037 33820.93 322.04 17125.63 88888.00 2020-02-06 21:58:20.000 037 33820.93 322.05 17125.62 37910.74 2020-02-06 21:58:21.000 037 33820.94 322.04 17125.62 88888.00 2020-02-06 21:58:22.000 037 33820.93 322.09 17125.67 88888.00 2020-02-06 21:58:23.000 037 33820.89 322.05 17125.65 88888.00 2020-02-06 21:58:24.000 037 33820.92 322.02 17125.65 88888.00 2020-02-06 21:58:25.000 037 33820.91 322.02 17125.66 37910.78 2020-02-06 21:58:26.000 037 33820.91 322.02 17125.58 88888.00 2020-02-06 21:58:27.000 037 33820.91 322.01 17125.58 88888.00 2020-02-06 21:58:28.000 037 33820.90 321.98 17125.58 88888.00 2020-02-06 21:58:29.000 037 33820.90 321.97 17125.60 88888.00 2020-02-06 21:58:30.000 037 33820.90 321.97 17125.60 37910.75 2020-02-06 21:58:31.000 037 33820.91 322.03 17125.58 88888.00 2020-02-06 21:58:32.000 037 33820.91 321.97 17125.60 88888.00 2020-02-06 21:58:33.000 037 33820.94 321.96 17125.61 88888.00 2020-02-06 21:58:34.000 037 33820.93 321.94 17125.62 88888.00 2020-02-06 21:58:35.000 037 33820.93 321.93 17125.64 37910.74 2020-02-06 21:58:36.000 037 33820.97 321.91 17125.62 88888.00 2020-02-06 21:58:37.000 037 33820.92 321.91 17125.60 88888.00 2020-02-06 21:58:38.000 037 33820.89 321.93 17125.63 88888.00 2020-02-06 21:58:39.000 037 33820.92 321.94 17125.67 88888.00 2020-02-06 21:58:40.000 037 33820.95 321.99 17125.69 37910.74 2020-02-06 21:58:41.000 037 33820.92 321.96 17125.68 88888.00 2020-02-06 21:58:42.000 037 33820.92 321.91 17125.68 88888.00 2020-02-06 21:58:43.000 037 33820.92 321.92 17125.66 88888.00 2020-02-06 21:58:44.000 037 33820.95 321.94 17125.69 88888.00 2020-02-06 21:58:45.000 037 33821.00 321.95 17125.68 37910.62 2020-02-06 21:58:46.000 037 33820.91 321.91 17125.66 88888.00 2020-02-06 21:58:47.000 037 33820.92 321.92 17125.67 88888.00 2020-02-06 21:58:48.000 037 33820.92 321.95 17125.69 88888.00 2020-02-06 21:58:49.000 037 33820.94 321.91 17125.69 88888.00 2020-02-06 21:58:50.000 037 33820.91 321.94 17125.69 37910.62 2020-02-06 21:58:51.000 037 33820.91 321.94 17125.65 88888.00 2020-02-06 21:58:52.000 037 33820.90 321.91 17125.68 88888.00 2020-02-06 21:58:53.000 037 33820.91 321.89 17125.72 88888.00 2020-02-06 21:58:54.000 037 33820.91 321.89 17125.71 88888.00 2020-02-06 21:58:55.000 037 33820.88 321.89 17125.69 37910.60 2020-02-06 21:58:56.000 037 33820.84 321.88 17125.69 88888.00 2020-02-06 21:58:57.000 037 33820.86 321.89 17125.68 88888.00 2020-02-06 21:58:58.000 037 33820.86 321.90 17125.71 88888.00 2020-02-06 21:58:59.000 037 33820.83 321.87 17125.71 88888.00 2020-02-06 21:59:00.000 037 33820.85 321.88 17125.68 37910.62 2020-02-06 21:59:01.000 037 33820.88 321.88 17125.64 88888.00 2020-02-06 21:59:02.000 037 33820.89 321.85 17125.63 88888.00 2020-02-06 21:59:03.000 037 33820.88 321.85 17125.63 88888.00 2020-02-06 21:59:04.000 037 33820.87 321.85 17125.67 88888.00 2020-02-06 21:59:05.000 037 33820.88 321.88 17125.67 37910.62 2020-02-06 21:59:06.000 037 33820.85 321.89 17125.68 88888.00 2020-02-06 21:59:07.000 037 33820.83 321.89 17125.70 88888.00 2020-02-06 21:59:08.000 037 33820.82 321.89 17125.70 88888.00 2020-02-06 21:59:09.000 037 33820.86 321.91 17125.67 88888.00 2020-02-06 21:59:10.000 037 33820.87 321.89 17125.65 37910.60 2020-02-06 21:59:11.000 037 33820.87 321.94 17125.62 88888.00 2020-02-06 21:59:12.000 037 33820.84 321.96 17125.63 88888.00 2020-02-06 21:59:13.000 037 33820.81 321.96 17125.68 88888.00 2020-02-06 21:59:14.000 037 33820.80 321.96 17125.66 88888.00 2020-02-06 21:59:15.000 037 33820.84 321.91 17125.72 37910.64 2020-02-06 21:59:16.000 037 33820.87 321.91 17125.73 88888.00 2020-02-06 21:59:17.000 037 33820.82 321.92 17125.73 88888.00 2020-02-06 21:59:18.000 037 33820.83 321.89 17125.70 88888.00 2020-02-06 21:59:19.000 037 33820.84 321.89 17125.69 88888.00 2020-02-06 21:59:20.000 037 33820.83 321.87 17125.70 37910.61 2020-02-06 21:59:21.000 037 33820.84 321.84 17125.70 88888.00 2020-02-06 21:59:22.000 037 33820.84 321.84 17125.71 88888.00 2020-02-06 21:59:23.000 037 33820.84 321.88 17125.71 88888.00 2020-02-06 21:59:24.000 037 33820.84 321.85 17125.71 88888.00 2020-02-06 21:59:25.000 037 33820.86 321.84 17125.72 37910.59 2020-02-06 21:59:26.000 037 33820.89 321.83 17125.74 88888.00 2020-02-06 21:59:27.000 037 33820.85 321.85 17125.71 88888.00 2020-02-06 21:59:28.000 037 33820.90 321.85 17125.70 88888.00 2020-02-06 21:59:29.000 037 33820.93 321.80 17125.70 88888.00 2020-02-06 21:59:30.000 037 33820.91 321.83 17125.73 37910.58 2020-02-06 21:59:31.000 037 33820.93 321.86 17125.72 88888.00 2020-02-06 21:59:32.000 037 33820.91 321.87 17125.71 88888.00 2020-02-06 21:59:33.000 037 33820.90 321.84 17125.68 88888.00 2020-02-06 21:59:34.000 037 33820.85 321.82 17125.66 88888.00 2020-02-06 21:59:35.000 037 33820.85 321.82 17125.69 37910.66 2020-02-06 21:59:36.000 037 33820.85 321.85 17125.71 88888.00 2020-02-06 21:59:37.000 037 33820.87 321.84 17125.70 88888.00 2020-02-06 21:59:38.000 037 33820.86 321.85 17125.72 88888.00 2020-02-06 21:59:39.000 037 33820.93 321.83 17125.74 88888.00 2020-02-06 21:59:40.000 037 33820.96 321.89 17125.72 37910.63 2020-02-06 21:59:41.000 037 33820.88 321.87 17125.71 88888.00 2020-02-06 21:59:42.000 037 33820.84 321.87 17125.72 88888.00 2020-02-06 21:59:43.000 037 33820.86 321.90 17125.72 88888.00 2020-02-06 21:59:44.000 037 33820.86 321.91 17125.72 88888.00 2020-02-06 21:59:45.000 037 33820.82 321.91 17125.70 37910.60 2020-02-06 21:59:46.000 037 33820.82 321.86 17125.69 88888.00 2020-02-06 21:59:47.000 037 33820.82 321.87 17125.68 88888.00 2020-02-06 21:59:48.000 037 33820.78 321.91 17125.66 88888.00 2020-02-06 21:59:49.000 037 33820.77 321.90 17125.66 88888.00 2020-02-06 21:59:50.000 037 33820.76 321.85 17125.66 37910.61 2020-02-06 21:59:51.000 037 33820.79 321.86 17125.67 88888.00 2020-02-06 21:59:52.000 037 33820.77 321.88 17125.70 88888.00 2020-02-06 21:59:53.000 037 33820.79 321.89 17125.71 88888.00 2020-02-06 21:59:54.000 037 33820.75 321.87 17125.73 88888.00 2020-02-06 21:59:55.000 037 33820.75 321.90 17125.74 37910.50 2020-02-06 21:59:56.000 037 33820.76 321.91 17125.78 88888.00 2020-02-06 21:59:57.000 037 33820.76 321.88 17125.75 88888.00 2020-02-06 21:59:58.000 037 33820.74 321.89 17125.74 88888.00 2020-02-06 21:59:59.000 037 33820.70 321.91 17125.72 88888.00 2020-02-06 22:00:00.000 037 33820.72 321.92 17125.69 37910.54 2020-02-06 22:00:01.000 037 33820.72 321.92 17125.70 88888.00 2020-02-06 22:00:02.000 037 33820.68 321.93 17125.68 88888.00 2020-02-06 22:00:03.000 037 33820.67 321.90 17125.69 88888.00 2020-02-06 22:00:04.000 037 33820.67 321.89 17125.65 88888.00 2020-02-06 22:00:05.000 037 33820.66 321.84 17125.65 37910.55 2020-02-06 22:00:06.000 037 33820.62 321.86 17125.68 88888.00 2020-02-06 22:00:07.000 037 33820.60 321.86 17125.71 88888.00 2020-02-06 22:00:08.000 037 33820.58 321.88 17125.72 88888.00 2020-02-06 22:00:09.000 037 33820.61 321.86 17125.69 88888.00 2020-02-06 22:00:10.000 037 33820.62 321.86 17125.68 37910.43 2020-02-06 22:00:11.000 037 33820.64 321.83 17125.70 88888.00 2020-02-06 22:00:12.000 037 33820.63 321.83 17125.66 88888.00 2020-02-06 22:00:13.000 037 33820.63 321.84 17125.66 88888.00 2020-02-06 22:00:14.000 037 33820.63 321.83 17125.64 88888.00 2020-02-06 22:00:15.000 037 33820.64 321.81 17125.64 37910.49 2020-02-06 22:00:16.000 037 33820.64 321.80 17125.65 88888.00 2020-02-06 22:00:17.000 037 33820.62 321.83 17125.68 88888.00 2020-02-06 22:00:18.000 037 33820.61 321.89 17125.71 88888.00 2020-02-06 22:00:19.000 037 33820.63 321.88 17125.72 88888.00 2020-02-06 22:00:20.000 037 33820.59 321.88 17125.74 37910.43 2020-02-06 22:00:21.000 037 33820.61 321.88 17125.74 88888.00 2020-02-06 22:00:22.000 037 33820.59 321.87 17125.75 88888.00 2020-02-06 22:00:23.000 037 33820.58 321.86 17125.77 88888.00 2020-02-06 22:00:24.000 037 33820.58 321.84 17125.77 88888.00 2020-02-06 22:00:25.000 037 33820.57 321.85 17125.77 37910.41 2020-02-06 22:00:26.000 037 33820.59 321.87 17125.78 88888.00 2020-02-06 22:00:27.000 037 33820.58 321.83 17125.76 88888.00 2020-02-06 22:00:28.000 037 33820.59 321.84 17125.78 88888.00 2020-02-06 22:00:29.000 037 33820.57 321.87 17125.78 88888.00 2020-02-06 22:00:30.000 037 33820.53 321.86 17125.77 37910.45 2020-02-06 22:00:31.000 037 33820.52 321.86 17125.74 88888.00 2020-02-06 22:00:32.000 037 33820.52 321.83 17125.78 88888.00 2020-02-06 22:00:33.000 037 33820.51 321.83 17125.78 88888.00 2020-02-06 22:00:34.000 037 33820.51 321.84 17125.76 88888.00 2020-02-06 22:00:35.000 037 33820.55 321.83 17125.75 37910.36 2020-02-06 22:00:36.000 037 33820.53 321.86 17125.74 88888.00 2020-02-06 22:00:37.000 037 33820.50 321.84 17125.74 88888.00 2020-02-06 22:00:38.000 037 33820.49 321.85 17125.76 88888.00 2020-02-06 22:00:39.000 037 33820.48 321.88 17125.77 88888.00 2020-02-06 22:00:40.000 037 33820.47 321.87 17125.79 37910.43 2020-02-06 22:00:41.000 037 33820.50 321.92 17125.77 88888.00 2020-02-06 22:00:42.000 037 33820.50 321.93 17125.78 88888.00 2020-02-06 22:00:43.000 037 33820.54 321.92 17125.77 88888.00 2020-02-06 22:00:44.000 037 33820.54 321.93 17125.73 88888.00 2020-02-06 22:00:45.000 037 33820.55 321.88 17125.74 37910.50 2020-02-06 22:00:46.000 037 33820.49 321.89 17125.76 88888.00 2020-02-06 22:00:47.000 037 33820.47 321.91 17125.76 88888.00 2020-02-06 22:00:48.000 037 33820.44 321.88 17125.75 88888.00 2020-02-06 22:00:49.000 037 33820.41 321.91 17125.76 88888.00 2020-02-06 22:00:50.000 037 33820.43 321.95 17125.76 37910.32 2020-02-06 22:00:51.000 037 33820.44 321.93 17125.77 88888.00 2020-02-06 22:00:52.000 037 33820.41 321.96 17125.75 88888.00 2020-02-06 22:00:53.000 037 33820.41 321.94 17125.74 88888.00 2020-02-06 22:00:54.000 037 33820.43 321.92 17125.72 88888.00 2020-02-06 22:00:55.000 037 33820.45 321.94 17125.71 37910.31 2020-02-06 22:00:56.000 037 33820.43 321.92 17125.69 88888.00 2020-02-06 22:00:57.000 037 33820.39 321.92 17125.70 88888.00 2020-02-06 22:00:58.000 037 33820.40 321.89 17125.73 88888.00 2020-02-06 22:00:59.000 037 33820.41 321.88 17125.73 88888.00 2020-02-06 22:01:00.000 037 33820.41 321.87 17125.73 37910.23 2020-02-06 22:01:01.000 037 33820.42 321.87 17125.75 88888.00 2020-02-06 22:01:02.000 037 33820.43 321.90 17125.74 88888.00 2020-02-06 22:01:03.000 037 33820.40 321.90 17125.76 88888.00 2020-02-06 22:01:04.000 037 33820.41 321.87 17125.78 88888.00 2020-02-06 22:01:05.000 037 33820.39 321.81 17125.76 37910.32 2020-02-06 22:01:06.000 037 33820.41 321.83 17125.73 88888.00 2020-02-06 22:01:07.000 037 33820.43 321.86 17125.74 88888.00 2020-02-06 22:01:08.000 037 33820.39 321.89 17125.73 88888.00 2020-02-06 22:01:09.000 037 33820.39 321.87 17125.73 88888.00 2020-02-06 22:01:10.000 037 33820.39 321.85 17125.73 37910.28 2020-02-06 22:01:11.000 037 33820.38 321.86 17125.72 88888.00 2020-02-06 22:01:12.000 037 33820.42 321.90 17125.74 88888.00 2020-02-06 22:01:13.000 037 33820.42 321.90 17125.72 88888.00 2020-02-06 22:01:14.000 037 33820.42 321.91 17125.74 88888.00 2020-02-06 22:01:15.000 037 33820.43 321.90 17125.75 37910.30 2020-02-06 22:01:16.000 037 33820.44 321.91 17125.76 88888.00 2020-02-06 22:01:17.000 037 33820.47 321.91 17125.77 88888.00 2020-02-06 22:01:18.000 037 33820.44 321.91 17125.72 88888.00 2020-02-06 22:01:19.000 037 33820.44 321.93 17125.73 88888.00 2020-02-06 22:01:20.000 037 33820.43 321.93 17125.75 37910.27 2020-02-06 22:01:21.000 037 33820.45 321.90 17125.74 88888.00 2020-02-06 22:01:22.000 037 33820.43 321.91 17125.76 88888.00 2020-02-06 22:01:23.000 037 33820.45 321.93 17125.74 88888.00 2020-02-06 22:01:24.000 037 33820.46 321.91 17125.72 88888.00 2020-02-06 22:01:25.000 037 33820.42 321.90 17125.71 37910.31 2020-02-06 22:01:26.000 037 33820.40 321.95 17125.72 88888.00 2020-02-06 22:01:27.000 037 33820.37 321.93 17125.69 88888.00 2020-02-06 22:01:28.000 037 33820.41 321.92 17125.69 88888.00 2020-02-06 22:01:29.000 037 33820.42 321.88 17125.71 88888.00 2020-02-06 22:01:30.000 037 33820.39 321.88 17125.73 37910.21 2020-02-06 22:01:31.000 037 33820.42 321.93 17125.75 88888.00 2020-02-06 22:01:32.000 037 33820.42 321.96 17125.73 88888.00 2020-02-06 22:01:33.000 037 33820.39 321.91 17125.69 88888.00 2020-02-06 22:01:34.000 037 33820.38 321.89 17125.69 88888.00 2020-02-06 22:01:35.000 037 33820.40 321.95 17125.71 37910.16 2020-02-06 22:01:36.000 037 33820.42 321.97 17125.70 88888.00 2020-02-06 22:01:37.000 037 33820.40 321.96 17125.71 88888.00 2020-02-06 22:01:38.000 037 33820.39 321.95 17125.70 88888.00 2020-02-06 22:01:39.000 037 33820.40 321.96 17125.73 88888.00 2020-02-06 22:01:40.000 037 33820.43 321.91 17125.77 37910.26 2020-02-06 22:01:41.000 037 33820.43 321.92 17125.73 88888.00 2020-02-06 22:01:42.000 037 33820.39 321.90 17125.73 88888.00 2020-02-06 22:01:43.000 037 33820.39 321.89 17125.73 88888.00 2020-02-06 22:01:44.000 037 33820.39 321.89 17125.70 88888.00 2020-02-06 22:01:45.000 037 33820.39 321.91 17125.71 37910.18 2020-02-06 22:01:46.000 037 33820.39 321.96 17125.74 88888.00 2020-02-06 22:01:47.000 037 33820.40 321.94 17125.75 88888.00 2020-02-06 22:01:48.000 037 33820.39 321.96 17125.74 88888.00 2020-02-06 22:01:49.000 037 33820.39 321.96 17125.76 88888.00 2020-02-06 22:01:50.000 037 33820.36 322.01 17125.78 37910.21 2020-02-06 22:01:51.000 037 33820.37 322.03 17125.78 88888.00 2020-02-06 22:01:52.000 037 33820.40 322.02 17125.77 88888.00 2020-02-06 22:01:53.000 037 33820.42 321.99 17125.80 88888.00 2020-02-06 22:01:54.000 037 33820.40 321.98 17125.76 88888.00 2020-02-06 22:01:55.000 037 33820.43 321.99 17125.75 37910.18 2020-02-06 22:01:56.000 037 33820.39 321.96 17125.77 88888.00 2020-02-06 22:01:57.000 037 33820.37 321.96 17125.78 88888.00 2020-02-06 22:01:58.000 037 33820.38 321.96 17125.79 88888.00 2020-02-06 22:01:59.000 037 33820.40 321.96 17125.78 88888.00 2020-02-06 22:02:00.000 037 33820.43 321.98 17125.77 37910.26 2020-02-06 22:02:01.000 037 33820.41 321.98 17125.77 88888.00 2020-02-06 22:02:02.000 037 33820.41 321.94 17125.74 88888.00 2020-02-06 22:02:03.000 037 33820.39 321.96 17125.73 88888.00 2020-02-06 22:02:04.000 037 33820.41 321.94 17125.74 88888.00 2020-02-06 22:02:05.000 037 33820.42 321.95 17125.76 37910.30 2020-02-06 22:02:06.000 037 33820.44 321.97 17125.75 88888.00 2020-02-06 22:02:07.000 037 33820.42 321.97 17125.75 88888.00 2020-02-06 22:02:08.000 037 33820.41 321.97 17125.77 88888.00 2020-02-06 22:02:09.000 037 33820.42 321.93 17125.79 88888.00 2020-02-06 22:02:10.000 037 33820.41 321.94 17125.75 37910.29 2020-02-06 22:02:11.000 037 33820.43 321.97 17125.76 88888.00 2020-02-06 22:02:12.000 037 33820.45 321.94 17125.81 88888.00 2020-02-06 22:02:13.000 037 33820.49 321.94 17125.83 88888.00 2020-02-06 22:02:14.000 037 33820.48 321.95 17125.82 88888.00 2020-02-06 22:02:15.000 037 33820.46 321.94 17125.80 37910.33 2020-02-06 22:02:16.000 037 33820.41 321.97 17125.77 88888.00 2020-02-06 22:02:17.000 037 33820.41 321.96 17125.75 88888.00 2020-02-06 22:02:18.000 037 33820.39 321.96 17125.72 88888.00 2020-02-06 22:02:19.000 037 33820.39 321.96 17125.75 88888.00 2020-02-06 22:02:20.000 037 33820.41 321.96 17125.71 37910.32 2020-02-06 22:02:21.000 037 33820.43 322.00 17125.69 88888.00 2020-02-06 22:02:22.000 037 33820.43 322.02 17125.74 88888.00 2020-02-06 22:02:23.000 037 33820.44 321.98 17125.79 88888.00 2020-02-06 22:02:24.000 037 33820.46 322.00 17125.77 88888.00 2020-02-06 22:02:25.000 037 33820.46 321.99 17125.80 37910.36 2020-02-06 22:02:26.000 037 33820.50 321.98 17125.75 88888.00 2020-02-06 22:02:27.000 037 33820.51 322.03 17125.74 88888.00 2020-02-06 22:02:28.000 037 33820.53 322.05 17125.75 88888.00 2020-02-06 22:02:29.000 037 33820.58 321.99 17125.72 88888.00 2020-02-06 22:02:30.000 037 33820.52 321.99 17125.69 37910.34 2020-02-06 22:02:31.000 037 33820.48 321.99 17125.71 88888.00 2020-02-06 22:02:32.000 037 33820.49 321.95 17125.73 88888.00 2020-02-06 22:02:33.000 037 33820.52 321.93 17125.71 88888.00 2020-02-06 22:02:34.000 037 33820.51 321.93 17125.74 88888.00 2020-02-06 22:02:35.000 037 33820.53 321.96 17125.80 37910.28 2020-02-06 22:02:36.000 037 33820.54 321.97 17125.75 88888.00 2020-02-06 22:02:37.000 037 33820.52 321.98 17125.73 88888.00 2020-02-06 22:02:38.000 037 33820.48 322.01 17125.76 88888.00 2020-02-06 22:02:39.000 037 33820.45 321.98 17125.77 88888.00 2020-02-06 22:02:40.000 037 33820.44 321.97 17125.80 37910.39 2020-02-06 22:02:41.000 037 33820.48 321.94 17125.80 88888.00 2020-02-06 22:02:42.000 037 33820.47 321.93 17125.78 88888.00 2020-02-06 22:02:43.000 037 33820.47 321.90 17125.78 88888.00 2020-02-06 22:02:44.000 037 33820.44 321.92 17125.78 88888.00 2020-02-06 22:02:45.000 037 33820.42 321.92 17125.81 37910.32 2020-02-06 22:02:46.000 037 33820.41 321.93 17125.82 88888.00 2020-02-06 22:02:47.000 037 33820.40 321.96 17125.79 88888.00 2020-02-06 22:02:48.000 037 33820.41 321.95 17125.81 88888.00 2020-02-06 22:02:49.000 037 33820.38 321.95 17125.79 88888.00 2020-02-06 22:02:50.000 037 33820.34 322.00 17125.82 37910.33 2020-02-06 22:02:51.000 037 33820.34 321.97 17125.83 88888.00 2020-02-06 22:02:52.000 037 33820.32 321.92 17125.83 88888.00 2020-02-06 22:02:53.000 037 33820.31 321.95 17125.80 88888.00 2020-02-06 22:02:54.000 037 33820.30 321.98 17125.79 88888.00 2020-02-06 22:02:55.000 037 33820.29 321.99 17125.81 37910.30 2020-02-06 22:02:56.000 037 33820.26 321.96 17125.82 88888.00 2020-02-06 22:02:57.000 037 33820.26 321.94 17125.85 88888.00 2020-02-06 22:02:58.000 037 33820.27 321.98 17125.83 88888.00 2020-02-06 22:02:59.000 037 33820.29 321.98 17125.84 88888.00 2020-02-06 22:03:00.000 037 33820.27 321.98 17125.85 37910.19 2020-02-06 22:03:01.000 037 33820.24 321.96 17125.83 88888.00 2020-02-06 22:03:02.000 037 33820.23 321.96 17125.82 88888.00 2020-02-06 22:03:03.000 037 33820.23 322.01 17125.83 88888.00 2020-02-06 22:03:04.000 037 33820.24 322.04 17125.84 88888.00 2020-02-06 22:03:05.000 037 33820.22 322.03 17125.85 37910.00 2020-02-06 22:03:06.000 037 33820.20 322.03 17125.85 88888.00 2020-02-06 22:03:07.000 037 33820.18 322.07 17125.87 88888.00 2020-02-06 22:03:08.000 037 33820.15 322.01 17125.85 88888.00 2020-02-06 22:03:09.000 037 33820.12 321.98 17125.84 88888.00 2020-02-06 22:03:10.000 037 33820.06 322.02 17125.80 37909.96 2020-02-06 22:03:11.000 037 33820.08 322.00 17125.82 88888.00 2020-02-06 22:03:12.000 037 33820.04 321.99 17125.79 88888.00 2020-02-06 22:03:13.000 037 33820.05 322.01 17125.82 88888.00 2020-02-06 22:03:14.000 037 33820.05 322.03 17125.85 88888.00 2020-02-06 22:03:15.000 037 33820.02 322.01 17125.85 37909.96 2020-02-06 22:03:16.000 037 33820.02 321.98 17125.85 88888.00 2020-02-06 22:03:17.000 037 33820.01 321.98 17125.81 88888.00 2020-02-06 22:03:18.000 037 33819.97 321.96 17125.81 88888.00 2020-02-06 22:03:19.000 037 33819.95 321.99 17125.83 88888.00 2020-02-06 22:03:20.000 037 33819.93 322.01 17125.81 37909.86 2020-02-06 22:03:21.000 037 33819.89 322.00 17125.83 88888.00 2020-02-06 22:03:22.000 037 33819.86 322.01 17125.83 88888.00 2020-02-06 22:03:23.000 037 33819.84 322.05 17125.88 88888.00 2020-02-06 22:03:24.000 037 33819.77 322.07 17125.87 88888.00 2020-02-06 22:03:25.000 037 33819.77 322.03 17125.85 37909.85 2020-02-06 22:03:26.000 037 33819.79 322.03 17125.86 88888.00 2020-02-06 22:03:27.000 037 33819.76 322.00 17125.88 88888.00 2020-02-06 22:03:28.000 037 33819.72 322.00 17125.87 88888.00 2020-02-06 22:03:29.000 037 33819.75 322.00 17125.90 88888.00 2020-02-06 22:03:30.000 037 33819.72 322.01 17125.88 37909.70 2020-02-06 22:03:31.000 037 33819.68 322.01 17125.87 88888.00 2020-02-06 22:03:32.000 037 33819.65 322.00 17125.88 88888.00 2020-02-06 22:03:33.000 037 33819.63 322.04 17125.86 88888.00 2020-02-06 22:03:34.000 037 33819.58 322.05 17125.84 88888.00 2020-02-06 22:03:35.000 037 33819.54 322.05 17125.83 37909.67 2020-02-06 22:03:36.000 037 33819.54 322.01 17125.80 88888.00 2020-02-06 22:03:37.000 037 33819.51 322.03 17125.83 88888.00 2020-02-06 22:03:38.000 037 33819.50 322.03 17125.82 88888.00 2020-02-06 22:03:39.000 037 33819.49 322.06 17125.83 88888.00 2020-02-06 22:03:40.000 037 33819.44 322.09 17125.79 37909.53 2020-02-06 22:03:41.000 037 33819.40 322.08 17125.80 88888.00 2020-02-06 22:03:42.000 037 33819.39 322.07 17125.81 88888.00 2020-02-06 22:03:43.000 037 33819.43 322.04 17125.86 88888.00 2020-02-06 22:03:44.000 037 33819.38 322.10 17125.86 88888.00 2020-02-06 22:03:45.000 037 33819.36 322.10 17125.85 37909.42 2020-02-06 22:03:46.000 037 33819.32 322.09 17125.89 88888.00 2020-02-06 22:03:47.000 037 33819.33 322.10 17125.93 88888.00 2020-02-06 22:03:48.000 037 33819.31 322.13 17125.90 88888.00 2020-02-06 22:03:49.000 037 33819.32 322.11 17125.87 88888.00 2020-02-06 22:03:50.000 037 33819.27 322.12 17125.82 37909.40 2020-02-06 22:03:51.000 037 33819.24 322.16 17125.80 88888.00 2020-02-06 22:03:52.000 037 33819.25 322.13 17125.83 88888.00 2020-02-06 22:03:53.000 037 33819.21 322.13 17125.83 88888.00 2020-02-06 22:03:54.000 037 33819.16 322.13 17125.83 88888.00 2020-02-06 22:03:55.000 037 33819.15 322.11 17125.84 37909.33 2020-02-06 22:03:56.000 037 33819.15 322.13 17125.81 88888.00 2020-02-06 22:03:57.000 037 33819.18 322.15 17125.78 88888.00 2020-02-06 22:03:58.000 037 33819.22 322.18 17125.83 88888.00 2020-02-06 22:03:59.000 037 33819.21 322.17 17125.89 88888.00 2020-02-06 22:04:00.000 037 33819.23 322.13 17125.92 37909.32 2020-02-06 22:04:01.000 037 33819.21 322.17 17125.92 88888.00 2020-02-06 22:04:02.000 037 33819.18 322.20 17125.94 88888.00 2020-02-06 22:04:03.000 037 33819.17 322.20 17125.95 88888.00 2020-02-06 22:04:04.000 037 33819.19 322.22 17125.93 88888.00 2020-02-06 22:04:05.000 037 33819.18 322.20 17125.95 37909.21 2020-02-06 22:04:06.000 037 33819.19 322.29 17125.93 88888.00 2020-02-06 22:04:07.000 037 33819.16 322.29 17125.90 88888.00 2020-02-06 22:04:08.000 037 33819.13 322.27 17125.92 88888.00 2020-02-06 22:04:09.000 037 33819.14 322.26 17125.91 88888.00 2020-02-06 22:04:10.000 037 33819.15 322.27 17125.91 37909.26 2020-02-06 22:04:11.000 037 33819.15 322.27 17125.91 88888.00 2020-02-06 22:04:12.000 037 33819.14 322.25 17125.89 88888.00 2020-02-06 22:04:13.000 037 33819.14 322.24 17125.89 88888.00 2020-02-06 22:04:14.000 037 33819.15 322.21 17125.89 88888.00 2020-02-06 22:04:15.000 037 33819.15 322.22 17125.88 37909.24 2020-02-06 22:04:16.000 037 33819.14 322.21 17125.91 88888.00 2020-02-06 22:04:17.000 037 33819.13 322.21 17125.93 88888.00 2020-02-06 22:04:18.000 037 33819.16 322.28 17125.95 88888.00 2020-02-06 22:04:19.000 037 33819.14 322.29 17125.93 88888.00 2020-02-06 22:04:20.000 037 33819.13 322.30 17125.90 37909.24 2020-02-06 22:04:21.000 037 33819.16 322.31 17125.90 88888.00 2020-02-06 22:04:22.000 037 33819.18 322.31 17125.90 88888.00 2020-02-06 22:04:23.000 037 33819.22 322.31 17125.88 88888.00 2020-02-06 22:04:24.000 037 33819.23 322.30 17125.91 88888.00 2020-02-06 22:04:25.000 037 33819.22 322.29 17125.91 37909.26 2020-02-06 22:04:26.000 037 33819.22 322.30 17125.89 88888.00 2020-02-06 22:04:27.000 037 33819.21 322.35 17125.88 88888.00 2020-02-06 22:04:28.000 037 33819.20 322.30 17125.91 88888.00 2020-02-06 22:04:29.000 037 33819.19 322.29 17125.89 88888.00 2020-02-06 22:04:30.000 037 33819.22 322.33 17125.89 37909.32 2020-02-06 22:04:31.000 037 33819.26 322.33 17125.88 88888.00 2020-02-06 22:04:32.000 037 33819.24 322.33 17125.87 88888.00 2020-02-06 22:04:33.000 037 33819.25 322.36 17125.85 88888.00 2020-02-06 22:04:34.000 037 33819.26 322.38 17125.86 88888.00 2020-02-06 22:04:35.000 037 33819.26 322.38 17125.87 37909.35 2020-02-06 22:04:36.000 037 33819.25 322.42 17125.86 88888.00 2020-02-06 22:04:37.000 037 33819.20 322.45 17125.90 88888.00 2020-02-06 22:04:38.000 037 33819.19 322.46 17125.84 88888.00 2020-02-06 22:04:39.000 037 33819.18 322.43 17125.88 88888.00 2020-02-06 22:04:40.000 037 33819.18 322.45 17125.89 37909.31 2020-02-06 22:04:41.000 037 33819.19 322.43 17125.91 88888.00 2020-02-06 22:04:42.000 037 33819.21 322.41 17125.91 88888.00 2020-02-06 22:04:43.000 037 33819.22 322.39 17125.94 88888.00 2020-02-06 22:04:44.000 037 33819.22 322.41 17125.91 88888.00 2020-02-06 22:04:45.000 037 33819.22 322.43 17125.93 37909.25 2020-02-06 22:04:46.000 037 33819.19 322.42 17125.91 88888.00 2020-02-06 22:04:47.000 037 33819.21 322.38 17125.94 88888.00 2020-02-06 22:04:48.000 037 33819.25 322.40 17125.94 88888.00 2020-02-06 22:04:49.000 037 33819.25 322.43 17125.91 88888.00 2020-02-06 22:04:50.000 037 33819.23 322.44 17125.95 37909.30 2020-02-06 22:04:51.000 037 33819.24 322.45 17125.95 88888.00 2020-02-06 22:04:52.000 037 33819.23 322.47 17125.92 88888.00 2020-02-06 22:04:53.000 037 33819.24 322.44 17125.93 88888.00 2020-02-06 22:04:54.000 037 33819.23 322.41 17125.93 88888.00 2020-02-06 22:04:55.000 037 33819.22 322.43 17125.94 37909.33 2020-02-06 22:04:56.000 037 33819.20 322.43 17125.90 88888.00 2020-02-06 22:04:57.000 037 33819.20 322.48 17125.92 88888.00 2020-02-06 22:04:58.000 037 33819.25 322.44 17125.94 88888.00 2020-02-06 22:04:59.000 037 33819.25 322.40 17125.95 88888.00 2020-02-06 22:05:00.000 037 33819.22 322.42 17125.94 37909.38 2020-02-06 22:05:01.000 037 33819.24 322.42 17125.88 88888.00 2020-02-06 22:05:02.000 037 33819.24 322.44 17125.88 88888.00 2020-02-06 22:05:03.000 037 33819.27 322.44 17125.90 88888.00 2020-02-06 22:05:04.000 037 33819.26 322.44 17125.90 88888.00 2020-02-06 22:05:05.000 037 33819.28 322.42 17125.89 37909.32 2020-02-06 22:05:06.000 037 33819.30 322.44 17125.89 88888.00 2020-02-06 22:05:07.000 037 33819.30 322.44 17125.89 88888.00 2020-02-06 22:05:08.000 037 33819.31 322.44 17125.92 88888.00 2020-02-06 22:05:09.000 037 33819.32 322.44 17125.89 88888.00 2020-02-06 22:05:10.000 037 33819.28 322.47 17125.89 37909.40 2020-02-06 22:05:11.000 037 33819.26 322.47 17125.91 88888.00 2020-02-06 22:05:12.000 037 33819.27 322.47 17125.92 88888.00 2020-02-06 22:05:13.000 037 33819.27 322.50 17125.88 88888.00 2020-02-06 22:05:14.000 037 33819.31 322.48 17125.89 88888.00 2020-02-06 22:05:15.000 037 33819.33 322.46 17125.94 37909.37 2020-02-06 22:05:16.000 037 33819.35 322.47 17125.94 88888.00 2020-02-06 22:05:17.000 037 33819.33 322.49 17125.93 88888.00 2020-02-06 22:05:18.000 037 33819.35 322.52 17125.91 88888.00 2020-02-06 22:05:19.000 037 33819.33 322.56 17125.88 88888.00 2020-02-06 22:05:20.000 037 33819.35 322.54 17125.91 37909.40 2020-02-06 22:05:21.000 037 33819.36 322.50 17125.89 88888.00 2020-02-06 22:05:22.000 037 33819.37 322.50 17125.91 88888.00 2020-02-06 22:05:23.000 037 33819.36 322.51 17125.91 88888.00 2020-02-06 22:05:24.000 037 33819.34 322.49 17125.90 88888.00 2020-02-06 22:05:25.000 037 33819.32 322.49 17125.88 37909.44 2020-02-06 22:05:26.000 037 33819.34 322.51 17125.89 88888.00 2020-02-06 22:05:27.000 037 33819.31 322.47 17125.87 88888.00 2020-02-06 22:05:28.000 037 33819.29 322.47 17125.86 88888.00 2020-02-06 22:05:29.000 037 33819.29 322.51 17125.89 88888.00 2020-02-06 22:05:30.000 037 33819.34 322.53 17125.91 37909.42 2020-02-06 22:05:31.000 037 33819.33 322.50 17125.93 88888.00 2020-02-06 22:05:32.000 037 33819.33 322.45 17125.93 88888.00 2020-02-06 22:05:33.000 037 33819.33 322.44 17125.94 88888.00 2020-02-06 22:05:34.000 037 33819.30 322.47 17125.94 88888.00 2020-02-06 22:05:35.000 037 33819.28 322.49 17125.94 37909.35 2020-02-06 22:05:36.000 037 33819.27 322.51 17125.91 88888.00 2020-02-06 22:05:37.000 037 33819.28 322.52 17125.92 88888.00 2020-02-06 22:05:38.000 037 33819.32 322.53 17125.91 88888.00 2020-02-06 22:05:39.000 037 33819.32 322.52 17125.91 88888.00 2020-02-06 22:05:40.000 037 33819.33 322.50 17125.98 37909.44 2020-02-06 22:05:41.000 037 33819.31 322.49 17125.96 88888.00 2020-02-06 22:05:42.000 037 33819.29 322.49 17125.93 88888.00 2020-02-06 22:05:43.000 037 33819.28 322.47 17125.94 88888.00 2020-02-06 22:05:44.000 037 33819.33 322.47 17125.94 88888.00 2020-02-06 22:05:45.000 037 33819.33 322.48 17125.95 37909.43 2020-02-06 22:05:46.000 037 33819.33 322.49 17125.95 88888.00 2020-02-06 22:05:47.000 037 33819.30 322.49 17125.91 88888.00 2020-02-06 22:05:48.000 037 33819.27 322.50 17125.90 88888.00 2020-02-06 22:05:49.000 037 33819.25 322.53 17125.91 88888.00 2020-02-06 22:05:50.000 037 33819.27 322.44 17125.88 37909.41 2020-02-06 22:05:51.000 037 33819.27 322.45 17125.87 88888.00 2020-02-06 22:05:52.000 037 33819.24 322.54 17125.91 88888.00 2020-02-06 22:05:53.000 037 33819.23 322.56 17125.88 88888.00 2020-02-06 22:05:54.000 037 33819.24 322.57 17125.90 88888.00 2020-02-06 22:05:55.000 037 33819.22 322.55 17125.91 37909.31 2020-02-06 22:05:56.000 037 33819.21 322.51 17125.93 88888.00 2020-02-06 22:05:57.000 037 33819.18 322.53 17125.96 88888.00 2020-02-06 22:05:58.000 037 33819.18 322.51 17125.93 88888.00 2020-02-06 22:05:59.000 037 33819.21 322.52 17125.92 88888.00 2020-02-06 22:06:00.000 037 33819.20 322.54 17125.92 37909.39 2020-02-06 22:06:01.000 037 33819.20 322.52 17125.94 88888.00 2020-02-06 22:06:02.000 037 33819.22 322.53 17125.95 88888.00 2020-02-06 22:06:03.000 037 33819.21 322.51 17125.93 88888.00 2020-02-06 22:06:04.000 037 33819.21 322.55 17125.95 88888.00 2020-02-06 22:06:05.000 037 33819.20 322.55 17126.00 37909.31 2020-02-06 22:06:06.000 037 33819.19 322.55 17125.97 88888.00 2020-02-06 22:06:07.000 037 33819.22 322.60 17125.96 88888.00 2020-02-06 22:06:08.000 037 33819.20 322.58 17125.95 88888.00 2020-02-06 22:06:09.000 037 33819.21 322.54 17125.90 88888.00 2020-02-06 22:06:10.000 037 33819.20 322.55 17125.89 37909.41 2020-02-06 22:06:11.000 037 33819.20 322.55 17125.94 88888.00 2020-02-06 22:06:12.000 037 33819.22 322.49 17125.94 88888.00 2020-02-06 22:06:13.000 037 33819.22 322.46 17125.91 88888.00 2020-02-06 22:06:14.000 037 33819.20 322.44 17125.87 88888.00 2020-02-06 22:06:15.000 037 33819.18 322.47 17125.92 37909.39 2020-02-06 22:06:16.000 037 33819.20 322.48 17125.97 88888.00 2020-02-06 22:06:17.000 037 33819.18 322.48 17125.97 88888.00 2020-02-06 22:06:18.000 037 33819.16 322.47 17125.96 88888.00 2020-02-06 22:06:19.000 037 33819.18 322.49 17125.95 88888.00 2020-02-06 22:06:20.000 037 33819.15 322.49 17125.96 37909.33 2020-02-06 22:06:21.000 037 33819.15 322.49 17125.93 88888.00 2020-02-06 22:06:22.000 037 33819.08 322.51 17125.89 88888.00 2020-02-06 22:06:23.000 037 33819.05 322.52 17125.90 88888.00 2020-02-06 22:06:24.000 037 33819.04 322.53 17125.91 88888.00 2020-02-06 22:06:25.000 037 33819.05 322.51 17125.94 37909.30 2020-02-06 22:06:26.000 037 33819.05 322.54 17125.95 88888.00 2020-02-06 22:06:27.000 037 33819.04 322.58 17125.92 88888.00 2020-02-06 22:06:28.000 037 33819.01 322.56 17125.87 88888.00 2020-02-06 22:06:29.000 037 33819.02 322.56 17125.88 88888.00 2020-02-06 22:06:30.000 037 33819.03 322.54 17125.92 37909.22 2020-02-06 22:06:31.000 037 33819.01 322.54 17125.91 88888.00 2020-02-06 22:06:32.000 037 33819.00 322.57 17125.91 88888.00 2020-02-06 22:06:33.000 037 33819.04 322.62 17125.92 88888.00 2020-02-06 22:06:34.000 037 33819.04 322.60 17125.91 88888.00 2020-02-06 22:06:35.000 037 33819.06 322.61 17125.90 37909.21 2020-02-06 22:06:36.000 037 33819.02 322.63 17125.93 88888.00 2020-02-06 22:06:37.000 037 33819.04 322.60 17125.94 88888.00 2020-02-06 22:06:38.000 037 33819.03 322.60 17125.93 88888.00 2020-02-06 22:06:39.000 037 33819.02 322.63 17125.96 88888.00 2020-02-06 22:06:40.000 037 33819.02 322.63 17126.00 37909.06 2020-02-06 22:06:41.000 037 33818.98 322.58 17125.98 88888.00 2020-02-06 22:06:42.000 037 33818.97 322.59 17125.97 88888.00 2020-02-06 22:06:43.000 037 33818.98 322.58 17125.96 88888.00 2020-02-06 22:06:44.000 037 33818.97 322.61 17125.93 88888.00 2020-02-06 22:06:45.000 037 33818.98 322.62 17125.92 37909.17 2020-02-06 22:06:46.000 037 33818.92 322.58 17125.98 88888.00 2020-02-06 22:06:47.000 037 33818.92 322.59 17126.00 88888.00 2020-02-06 22:06:48.000 037 33818.94 322.60 17125.99 88888.00 2020-02-06 22:06:49.000 037 33818.97 322.59 17125.97 88888.00 2020-02-06 22:06:50.000 037 33818.95 322.59 17125.98 37909.08 2020-02-06 22:06:51.000 037 33818.94 322.61 17125.97 88888.00 2020-02-06 22:06:52.000 037 33818.93 322.60 17125.92 88888.00 2020-02-06 22:06:53.000 037 33818.91 322.59 17125.96 88888.00 2020-02-06 22:06:54.000 037 33818.93 322.60 17125.97 88888.00 2020-02-06 22:06:55.000 037 33818.92 322.63 17125.97 37909.04 2020-02-06 22:06:56.000 037 33818.95 322.64 17125.99 88888.00 2020-02-06 22:06:57.000 037 33818.97 322.64 17125.98 88888.00 2020-02-06 22:06:58.000 037 33818.99 322.65 17125.99 88888.00 2020-02-06 22:06:59.000 037 33818.97 322.65 17125.97 88888.00 2020-02-06 22:07:00.000 037 33818.94 322.65 17125.98 37909.05 2020-02-06 22:07:01.000 037 33818.94 322.69 17125.97 88888.00 2020-02-06 22:07:02.000 037 33818.92 322.69 17125.94 88888.00 2020-02-06 22:07:03.000 037 33818.93 322.69 17125.96 88888.00 2020-02-06 22:07:04.000 037 33818.90 322.70 17125.95 88888.00 2020-02-06 22:07:05.000 037 33818.89 322.69 17125.99 37909.12 2020-02-06 22:07:06.000 037 33818.86 322.69 17125.98 88888.00 2020-02-06 22:07:07.000 037 33818.86 322.68 17125.94 88888.00 2020-02-06 22:07:08.000 037 33818.85 322.66 17125.88 88888.00 2020-02-06 22:07:09.000 037 33818.87 322.68 17125.92 88888.00 2020-02-06 22:07:10.000 037 33818.85 322.70 17125.89 37908.94 2020-02-06 22:07:11.000 037 33818.89 322.69 17125.91 88888.00 2020-02-06 22:07:12.000 037 33818.84 322.64 17125.93 88888.00 2020-02-06 22:07:13.000 037 33818.82 322.64 17125.89 88888.00 2020-02-06 22:07:14.000 037 33818.81 322.67 17125.89 88888.00 2020-02-06 22:07:15.000 037 33818.81 322.67 17125.90 37909.00 2020-02-06 22:07:16.000 037 33818.82 322.70 17125.91 88888.00 2020-02-06 22:07:17.000 037 33818.82 322.73 17125.92 88888.00 2020-02-06 22:07:18.000 037 33818.82 322.70 17125.93 88888.00 2020-02-06 22:07:19.000 037 33818.79 322.72 17125.96 88888.00 2020-02-06 22:07:20.000 037 33818.81 322.73 17125.97 37908.95 2020-02-06 22:07:21.000 037 33818.78 322.76 17125.97 88888.00 2020-02-06 22:07:22.000 037 33818.77 322.77 17125.92 88888.00 2020-02-06 22:07:23.000 037 33818.74 322.80 17125.89 88888.00 2020-02-06 22:07:24.000 037 33818.79 322.81 17125.91 88888.00 2020-02-06 22:07:25.000 037 33818.81 322.79 17125.91 37909.02 2020-02-06 22:07:26.000 037 33818.78 322.80 17125.90 88888.00 2020-02-06 22:07:27.000 037 33818.74 322.82 17125.94 88888.00 2020-02-06 22:07:28.000 037 33818.75 322.84 17125.96 88888.00 2020-02-06 22:07:29.000 037 33818.72 322.85 17125.93 88888.00 2020-02-06 22:07:30.000 037 33818.75 322.84 17125.96 37908.91 2020-02-06 22:07:31.000 037 33818.76 322.85 17125.97 88888.00 2020-02-06 22:07:32.000 037 33818.71 322.79 17125.96 88888.00 2020-02-06 22:07:33.000 037 33818.74 322.77 17125.91 88888.00 2020-02-06 22:07:34.000 037 33818.77 322.82 17125.92 88888.00 2020-02-06 22:07:35.000 037 33818.77 322.82 17125.94 37908.91 2020-02-06 22:07:36.000 037 33818.78 322.80 17125.92 88888.00 2020-02-06 22:07:37.000 037 33818.77 322.82 17125.95 88888.00 2020-02-06 22:07:38.000 037 33818.76 322.86 17125.94 88888.00 2020-02-06 22:07:39.000 037 33818.78 322.84 17125.93 88888.00 2020-02-06 22:07:40.000 037 33818.83 322.81 17125.95 37908.97 2020-02-06 22:07:41.000 037 33818.84 322.80 17125.97 88888.00 2020-02-06 22:07:42.000 037 33818.84 322.80 17125.98 88888.00 2020-02-06 22:07:43.000 037 33818.82 322.84 17125.94 88888.00 2020-02-06 22:07:44.000 037 33818.82 322.83 17125.96 88888.00 2020-02-06 22:07:45.000 037 33818.83 322.78 17125.97 37908.96 2020-02-06 22:07:46.000 037 33818.82 322.80 17125.98 88888.00 2020-02-06 22:07:47.000 037 33818.84 322.86 17125.95 88888.00 2020-02-06 22:07:48.000 037 33818.82 322.85 17125.94 88888.00 2020-02-06 22:07:49.000 037 33818.82 322.87 17125.95 88888.00 2020-02-06 22:07:50.000 037 33818.79 322.88 17125.91 37909.02 2020-02-06 22:07:51.000 037 33818.81 322.85 17125.85 88888.00 2020-02-06 22:07:52.000 037 33818.84 322.85 17125.87 88888.00 2020-02-06 22:07:53.000 037 33818.82 322.88 17125.90 88888.00 2020-02-06 22:07:54.000 037 33818.81 322.88 17125.90 88888.00 2020-02-06 22:07:55.000 037 33818.83 322.88 17125.93 37909.03 2020-02-06 22:07:56.000 037 33818.82 322.86 17125.94 88888.00 2020-02-06 22:07:57.000 037 33818.82 322.85 17125.93 88888.00 2020-02-06 22:07:58.000 037 33818.77 322.88 17125.90 88888.00 2020-02-06 22:07:59.000 037 33818.74 322.91 17125.89 88888.00 2020-02-06 22:08:00.000 037 33818.75 322.90 17125.88 37909.06 2020-02-06 22:08:01.000 037 33818.70 322.91 17125.88 88888.00 2020-02-06 22:08:02.000 037 33818.75 322.92 17125.95 88888.00 2020-02-06 22:08:03.000 037 33818.75 322.91 17125.98 88888.00 2020-02-06 22:08:04.000 037 33818.70 322.93 17125.96 88888.00 2020-02-06 22:08:05.000 037 33818.68 322.92 17125.96 37908.91 2020-02-06 22:08:06.000 037 33818.65 322.91 17125.95 88888.00 2020-02-06 22:08:07.000 037 33818.59 322.93 17125.97 88888.00 2020-02-06 22:08:08.000 037 33818.56 322.94 17125.95 88888.00 2020-02-06 22:08:09.000 037 33818.52 322.94 17125.97 88888.00 2020-02-06 22:08:10.000 037 33818.48 322.98 17125.98 37908.73 2020-02-06 22:08:11.000 037 33818.49 323.01 17125.97 88888.00 2020-02-06 22:08:12.000 037 33818.49 322.98 17125.97 88888.00 2020-02-06 22:08:13.000 037 33818.47 322.98 17125.93 88888.00 2020-02-06 22:08:14.000 037 33818.44 322.96 17125.96 88888.00 2020-02-06 22:08:15.000 037 33818.42 322.94 17125.93 37908.71 2020-02-06 22:08:16.000 037 33818.44 322.96 17125.92 88888.00 2020-02-06 22:08:17.000 037 33818.41 322.99 17125.91 88888.00 2020-02-06 22:08:18.000 037 33818.40 323.03 17125.93 88888.00 2020-02-06 22:08:19.000 037 33818.42 323.01 17125.93 88888.00 2020-02-06 22:08:20.000 037 33818.43 323.03 17125.95 37908.65 2020-02-06 22:08:21.000 037 33818.42 323.03 17125.98 88888.00 2020-02-06 22:08:22.000 037 33818.43 323.07 17125.97 88888.00 2020-02-06 22:08:23.000 037 33818.42 323.05 17125.95 88888.00 2020-02-06 22:08:24.000 037 33818.37 323.03 17125.93 88888.00 2020-02-06 22:08:25.000 037 33818.35 323.03 17125.97 37908.64 2020-02-06 22:08:26.000 037 33818.39 323.01 17125.95 88888.00 2020-02-06 22:08:27.000 037 33818.38 323.04 17125.95 88888.00 2020-02-06 22:08:28.000 037 33818.45 323.02 17125.97 88888.00 2020-02-06 22:08:29.000 037 33818.45 322.98 17125.98 88888.00 2020-02-06 22:08:30.000 037 33818.48 323.01 17125.98 37908.67 2020-02-06 22:08:31.000 037 33818.53 323.03 17125.94 88888.00 2020-02-06 22:08:32.000 037 33818.52 323.03 17125.92 88888.00 2020-02-06 22:08:33.000 037 33818.52 323.02 17125.93 88888.00 2020-02-06 22:08:34.000 037 33818.54 323.01 17125.92 88888.00 2020-02-06 22:08:35.000 037 33818.56 323.00 17125.92 37908.82 2020-02-06 22:08:36.000 037 33818.58 323.01 17125.91 88888.00 2020-02-06 22:08:37.000 037 33818.60 323.04 17125.92 88888.00 2020-02-06 22:08:38.000 037 33818.67 323.07 17125.92 88888.00 2020-02-06 22:08:39.000 037 33818.70 323.05 17125.90 88888.00 2020-02-06 22:08:40.000 037 33818.71 323.00 17125.86 37908.82 2020-02-06 22:08:41.000 037 33818.77 322.98 17125.85 88888.00 2020-02-06 22:08:42.000 037 33818.78 323.01 17125.88 88888.00 2020-02-06 22:08:43.000 037 33818.80 323.02 17125.88 88888.00 2020-02-06 22:08:44.000 037 33818.79 323.01 17125.86 88888.00 2020-02-06 22:08:45.000 037 33818.83 322.99 17125.87 37909.00 2020-02-06 22:08:46.000 037 33818.84 322.99 17125.91 88888.00 2020-02-06 22:08:47.000 037 33818.84 323.00 17125.89 88888.00 2020-02-06 22:08:48.000 037 33818.90 322.99 17125.87 88888.00 2020-02-06 22:08:49.000 037 33818.90 323.01 17125.89 88888.00 2020-02-06 22:08:50.000 037 33818.89 323.01 17125.89 37908.93 2020-02-06 22:08:51.000 037 33818.92 323.02 17125.89 88888.00 2020-02-06 22:08:52.000 037 33818.94 323.03 17125.92 88888.00 2020-02-06 22:08:53.000 037 33818.96 323.00 17125.88 88888.00 2020-02-06 22:08:54.000 037 33818.96 322.97 17125.91 88888.00 2020-02-06 22:08:55.000 037 33818.99 323.05 17125.96 37909.14 2020-02-06 22:08:56.000 037 33819.00 323.09 17125.96 88888.00 2020-02-06 22:08:57.000 037 33819.04 323.09 17125.93 88888.00 2020-02-06 22:08:58.000 037 33819.03 323.01 17125.94 88888.00 2020-02-06 22:08:59.000 037 33819.04 322.95 17125.95 88888.00 2020-02-06 22:09:00.000 037 33819.04 322.96 17125.89 37909.13 2020-02-06 22:09:01.000 037 33819.03 323.02 17125.89 88888.00 2020-02-06 22:09:02.000 037 33819.04 323.02 17125.91 88888.00 2020-02-06 22:09:03.000 037 33819.06 322.98 17125.87 88888.00 2020-02-06 22:09:04.000 037 33819.09 323.00 17125.88 88888.00 2020-02-06 22:09:05.000 037 33819.09 322.99 17125.87 37909.17 2020-02-06 22:09:06.000 037 33819.10 322.97 17125.87 88888.00 2020-02-06 22:09:07.000 037 33819.06 322.94 17125.88 88888.00 2020-02-06 22:09:08.000 037 33819.03 322.94 17125.88 88888.00 2020-02-06 22:09:09.000 037 33819.05 322.94 17125.91 88888.00 2020-02-06 22:09:10.000 037 33819.05 322.97 17125.92 37909.18 2020-02-06 22:09:11.000 037 33819.07 323.00 17125.89 88888.00 2020-02-06 22:09:12.000 037 33819.08 322.98 17125.87 88888.00 2020-02-06 22:09:13.000 037 33819.07 322.97 17125.87 88888.00 2020-02-06 22:09:14.000 037 33819.05 323.01 17125.89 88888.00 2020-02-06 22:09:15.000 037 33819.04 323.03 17125.88 37909.19 2020-02-06 22:09:16.000 037 33819.02 323.04 17125.87 88888.00 2020-02-06 22:09:17.000 037 33819.04 323.02 17125.85 88888.00 2020-02-06 22:09:18.000 037 33819.07 323.05 17125.86 88888.00 2020-02-06 22:09:19.000 037 33819.11 323.10 17125.92 88888.00 2020-02-06 22:09:20.000 037 33819.10 323.03 17125.93 37909.15 2020-02-06 22:09:21.000 037 33819.04 323.04 17125.94 88888.00 2020-02-06 22:09:22.000 037 33819.03 323.06 17125.94 88888.00 2020-02-06 22:09:23.000 037 33819.04 323.05 17125.91 88888.00 2020-02-06 22:09:24.000 037 33819.05 323.06 17125.92 88888.00 2020-02-06 22:09:25.000 037 33819.06 323.07 17125.92 37909.16 2020-02-06 22:09:26.000 037 33819.05 323.08 17125.93 88888.00 2020-02-06 22:09:27.000 037 33819.04 323.08 17125.94 88888.00 2020-02-06 22:09:28.000 037 33819.02 323.05 17125.94 88888.00 2020-02-06 22:09:29.000 037 33819.04 323.02 17125.93 88888.00 2020-02-06 22:09:30.000 037 33819.05 323.08 17125.91 37909.14 2020-02-06 22:09:31.000 037 33819.06 323.06 17125.89 88888.00 2020-02-06 22:09:32.000 037 33819.05 323.02 17125.89 88888.00 2020-02-06 22:09:33.000 037 33819.05 323.06 17125.93 88888.00 2020-02-06 22:09:34.000 037 33819.07 323.03 17125.97 88888.00 2020-02-06 22:09:35.000 037 33819.05 323.04 17125.95 37909.27 2020-02-06 22:09:36.000 037 33819.01 323.05 17125.94 88888.00 2020-02-06 22:09:37.000 037 33819.03 323.06 17125.91 88888.00 2020-02-06 22:09:38.000 037 33819.06 323.02 17125.87 88888.00 2020-02-06 22:09:39.000 037 33819.04 323.01 17125.88 88888.00 2020-02-06 22:09:40.000 037 33819.03 323.04 17125.92 37909.21 2020-02-06 22:09:41.000 037 33819.02 323.07 17125.90 88888.00 2020-02-06 22:09:42.000 037 33819.02 323.04 17125.87 88888.00 2020-02-06 22:09:43.000 037 33819.01 323.03 17125.86 88888.00 2020-02-06 22:09:44.000 037 33819.02 323.06 17125.91 88888.00 2020-02-06 22:09:45.000 037 33819.03 323.11 17125.93 37909.25 2020-02-06 22:09:46.000 037 33819.03 323.08 17125.89 88888.00 2020-02-06 22:09:47.000 037 33819.02 323.09 17125.87 88888.00 2020-02-06 22:09:48.000 037 33819.00 323.09 17125.85 88888.00 2020-02-06 22:09:49.000 037 33819.02 323.09 17125.88 88888.00 2020-02-06 22:09:50.000 037 33819.03 323.12 17125.87 37909.24 2020-02-06 22:09:51.000 037 33819.05 323.13 17125.82 88888.00 2020-02-06 22:09:52.000 037 33819.04 323.11 17125.83 88888.00 2020-02-06 22:09:53.000 037 33819.08 323.17 17125.85 88888.00 2020-02-06 22:09:54.000 037 33819.06 323.16 17125.87 88888.00 2020-02-06 22:09:55.000 037 33819.05 323.13 17125.89 37909.19 2020-02-06 22:09:56.000 037 33819.07 323.14 17125.87 88888.00 2020-02-06 22:09:57.000 037 33819.02 323.18 17125.88 88888.00 2020-02-06 22:09:58.000 037 33818.97 323.18 17125.84 88888.00 2020-02-06 22:09:59.000 037 33818.96 323.17 17125.82 88888.00 2020-02-06 22:10:00.000 037 33818.93 323.18 17125.87 37909.21 2020-02-06 22:10:01.000 037 33818.94 323.18 17125.88 88888.00 2020-02-06 22:10:02.000 037 33818.98 323.21 17125.87 88888.00 2020-02-06 22:10:03.000 037 33818.96 323.24 17125.91 88888.00 2020-02-06 22:10:04.000 037 33818.94 323.22 17125.90 88888.00 2020-02-06 22:10:05.000 037 33818.92 323.22 17125.88 37909.14 2020-02-06 22:10:06.000 037 33818.88 323.16 17125.88 88888.00 2020-02-06 22:10:07.000 037 33818.88 323.18 17125.87 88888.00 2020-02-06 22:10:08.000 037 33818.89 323.20 17125.85 88888.00 2020-02-06 22:10:09.000 037 33818.86 323.20 17125.87 88888.00 2020-02-06 22:10:10.000 037 33818.82 323.20 17125.89 37909.06 2020-02-06 22:10:11.000 037 33818.79 323.20 17125.90 88888.00 2020-02-06 22:10:12.000 037 33818.79 323.18 17125.92 88888.00 2020-02-06 22:10:13.000 037 33818.78 323.20 17125.92 88888.00 2020-02-06 22:10:14.000 037 33818.81 323.22 17125.92 88888.00 2020-02-06 22:10:15.000 037 33818.83 323.21 17125.98 37908.98 2020-02-06 22:10:16.000 037 33818.83 323.20 17125.98 88888.00 2020-02-06 22:10:17.000 037 33818.82 323.20 17125.99 88888.00 2020-02-06 22:10:18.000 037 33818.79 323.21 17125.98 88888.00 2020-02-06 22:10:19.000 037 33818.78 323.23 17125.98 88888.00 2020-02-06 22:10:20.000 037 33818.79 323.22 17125.98 37909.01 2020-02-06 22:10:21.000 037 33818.81 323.26 17125.99 88888.00 2020-02-06 22:10:22.000 037 33818.79 323.30 17125.98 88888.00 2020-02-06 22:10:23.000 037 33818.81 323.31 17125.99 88888.00 2020-02-06 22:10:24.000 037 33818.79 323.30 17125.96 88888.00 2020-02-06 22:10:25.000 037 33818.79 323.30 17125.97 37908.97 2020-02-06 22:10:26.000 037 33818.79 323.29 17125.98 88888.00 2020-02-06 22:10:27.000 037 33818.74 323.30 17125.96 88888.00 2020-02-06 22:10:28.000 037 33818.70 323.30 17125.98 88888.00 2020-02-06 22:10:29.000 037 33818.73 323.33 17125.97 88888.00 2020-02-06 22:10:30.000 037 33818.74 323.37 17125.99 37908.85 2020-02-06 22:10:31.000 037 33818.71 323.37 17125.95 88888.00 2020-02-06 22:10:32.000 037 33818.73 323.32 17125.92 88888.00 2020-02-06 22:10:33.000 037 33818.69 323.26 17125.91 88888.00 2020-02-06 22:10:34.000 037 33818.65 323.30 17125.92 88888.00 2020-02-06 22:10:35.000 037 33818.64 323.33 17125.90 37908.84 2020-02-06 22:10:36.000 037 33818.65 323.35 17125.95 88888.00 2020-02-06 22:10:37.000 037 33818.68 323.33 17125.95 88888.00 2020-02-06 22:10:38.000 037 33818.70 323.32 17125.93 88888.00 2020-02-06 22:10:39.000 037 33818.70 323.37 17125.93 88888.00 2020-02-06 22:10:40.000 037 33818.69 323.41 17125.97 37908.86 2020-02-06 22:10:41.000 037 33818.71 323.40 17125.94 88888.00 2020-02-06 22:10:42.000 037 33818.68 323.43 17125.91 88888.00 2020-02-06 22:10:43.000 037 33818.70 323.47 17125.93 88888.00 2020-02-06 22:10:44.000 037 33818.71 323.46 17125.91 88888.00 2020-02-06 22:10:45.000 037 33818.70 323.43 17125.92 37908.86 2020-02-06 22:10:46.000 037 33818.64 323.44 17125.91 88888.00 2020-02-06 22:10:47.000 037 33818.64 323.43 17125.93 88888.00 2020-02-06 22:10:48.000 037 33818.63 323.40 17125.95 88888.00 2020-02-06 22:10:49.000 037 33818.65 323.41 17125.96 88888.00 2020-02-06 22:10:50.000 037 33818.66 323.39 17125.94 37908.97 2020-02-06 22:10:51.000 037 33818.70 323.43 17125.93 88888.00 2020-02-06 22:10:52.000 037 33818.69 323.41 17125.90 88888.00 2020-02-06 22:10:53.000 037 33818.69 323.46 17125.90 88888.00 2020-02-06 22:10:54.000 037 33818.67 323.49 17125.90 88888.00 2020-02-06 22:10:55.000 037 33818.66 323.45 17125.89 37908.92 2020-02-06 22:10:56.000 037 33818.67 323.44 17125.91 88888.00 2020-02-06 22:10:57.000 037 33818.68 323.46 17125.89 88888.00 2020-02-06 22:10:58.000 037 33818.71 323.46 17125.92 88888.00 2020-02-06 22:10:59.000 037 33818.69 323.49 17125.95 88888.00 2020-02-06 22:11:00.000 037 33818.66 323.51 17125.93 37908.92 2020-02-06 22:11:01.000 037 33818.66 323.53 17125.93 88888.00 2020-02-06 22:11:02.000 037 33818.63 323.56 17125.90 88888.00 2020-02-06 22:11:03.000 037 33818.61 323.55 17125.91 88888.00 2020-02-06 22:11:04.000 037 33818.59 323.53 17125.94 88888.00 2020-02-06 22:11:05.000 037 33818.61 323.51 17125.97 37908.78 2020-02-06 22:11:06.000 037 33818.63 323.48 17125.99 88888.00 2020-02-06 22:11:07.000 037 33818.65 323.48 17125.95 88888.00 2020-02-06 22:11:08.000 037 33818.65 323.47 17125.97 88888.00 2020-02-06 22:11:09.000 037 33818.62 323.48 17125.96 88888.00 2020-02-06 22:11:10.000 037 33818.61 323.49 17125.96 37908.81 2020-02-06 22:11:11.000 037 33818.58 323.48 17125.98 88888.00 2020-02-06 22:11:12.000 037 33818.60 323.49 17125.96 88888.00 2020-02-06 22:11:13.000 037 33818.66 323.56 17125.97 88888.00 2020-02-06 22:11:14.000 037 33818.66 323.56 17125.98 88888.00 2020-02-06 22:11:15.000 037 33818.67 323.53 17125.98 37908.88 2020-02-06 22:11:16.000 037 33818.65 323.50 17125.98 88888.00 2020-02-06 22:11:17.000 037 33818.64 323.52 17125.96 88888.00 2020-02-06 22:11:18.000 037 33818.64 323.51 17125.92 88888.00 2020-02-06 22:11:19.000 037 33818.68 323.53 17125.92 88888.00 2020-02-06 22:11:20.000 037 33818.68 323.50 17125.93 37908.84 2020-02-06 22:11:21.000 037 33818.69 323.51 17125.93 88888.00 2020-02-06 22:11:22.000 037 33818.67 323.56 17125.97 88888.00 2020-02-06 22:11:23.000 037 33818.72 323.59 17125.99 88888.00 2020-02-06 22:11:24.000 037 33818.71 323.63 17125.93 88888.00 2020-02-06 22:11:25.000 037 33818.72 323.65 17125.92 37908.80 2020-02-06 22:11:26.000 037 33818.71 323.65 17125.93 88888.00 2020-02-06 22:11:27.000 037 33818.67 323.66 17125.94 88888.00 2020-02-06 22:11:28.000 037 33818.66 323.68 17125.98 88888.00 2020-02-06 22:11:29.000 037 33818.73 323.70 17126.00 88888.00 2020-02-06 22:11:30.000 037 33818.68 323.64 17125.98 37908.88 2020-02-06 22:11:31.000 037 33818.71 323.64 17125.96 88888.00 2020-02-06 22:11:32.000 037 33818.77 323.67 17125.94 88888.00 2020-02-06 22:11:33.000 037 33818.79 323.62 17125.95 88888.00 2020-02-06 22:11:34.000 037 33818.80 323.64 17125.94 88888.00 2020-02-06 22:11:35.000 037 33818.80 323.65 17125.94 37908.86 2020-02-06 22:11:36.000 037 33818.80 323.65 17125.94 88888.00 2020-02-06 22:11:37.000 037 33818.81 323.65 17125.90 88888.00 2020-02-06 22:11:38.000 037 33818.80 323.64 17125.88 88888.00 2020-02-06 22:11:39.000 037 33818.84 323.63 17125.90 88888.00 2020-02-06 22:11:40.000 037 33818.83 323.67 17125.92 37909.02 2020-02-06 22:11:41.000 037 33818.84 323.69 17125.91 88888.00 2020-02-06 22:11:42.000 037 33818.83 323.73 17125.91 88888.00 2020-02-06 22:11:43.000 037 33818.89 323.72 17125.92 88888.00 2020-02-06 22:11:44.000 037 33818.94 323.71 17125.93 88888.00 2020-02-06 22:11:45.000 037 33818.94 323.68 17125.93 37908.99 2020-02-06 22:11:46.000 037 33818.93 323.66 17125.91 88888.00 2020-02-06 22:11:47.000 037 33818.95 323.69 17125.92 88888.00 2020-02-06 22:11:48.000 037 33818.97 323.68 17125.90 88888.00 2020-02-06 22:11:49.000 037 33818.99 323.68 17125.92 88888.00 2020-02-06 22:11:50.000 037 33819.00 323.71 17125.94 37909.02 2020-02-06 22:11:51.000 037 33819.01 323.70 17125.93 88888.00 2020-02-06 22:11:52.000 037 33819.05 323.70 17125.95 88888.00 2020-02-06 22:11:53.000 037 33819.07 323.68 17125.94 88888.00 2020-02-06 22:11:54.000 037 33819.07 323.68 17125.92 88888.00 2020-02-06 22:11:55.000 037 33819.05 323.68 17125.91 37909.21 2020-02-06 22:11:56.000 037 33819.09 323.70 17125.88 88888.00 2020-02-06 22:11:57.000 037 33819.09 323.65 17125.90 88888.00 2020-02-06 22:11:58.000 037 33819.13 323.67 17125.92 88888.00 2020-02-06 22:11:59.000 037 33819.20 323.66 17125.93 88888.00 2020-02-06 22:12:00.000 037 33819.18 323.64 17125.93 37909.17 2020-02-06 22:12:01.000 037 33819.15 323.65 17125.93 88888.00 2020-02-06 22:12:02.000 037 33819.15 323.66 17125.94 88888.00 2020-02-06 22:12:03.000 037 33819.16 323.65 17125.92 88888.00 2020-02-06 22:12:04.000 037 33819.13 323.65 17125.90 88888.00 2020-02-06 22:12:05.000 037 33819.11 323.64 17125.92 37909.26 2020-02-06 22:12:06.000 037 33819.10 323.63 17125.84 88888.00 2020-02-06 22:12:07.000 037 33819.13 323.64 17125.89 88888.00 2020-02-06 22:12:08.000 037 33819.16 323.64 17125.88 88888.00 2020-02-06 22:12:09.000 037 33819.19 323.65 17125.89 88888.00 2020-02-06 22:12:10.000 037 33819.24 323.61 17125.86 37909.34 2020-02-06 22:12:11.000 037 33819.24 323.61 17125.88 88888.00 2020-02-06 22:12:12.000 037 33819.24 323.60 17125.88 88888.00 2020-02-06 22:12:13.000 037 33819.24 323.61 17125.84 88888.00 2020-02-06 22:12:14.000 037 33819.28 323.64 17125.87 88888.00 2020-02-06 22:12:15.000 037 33819.31 323.63 17125.88 37909.41 2020-02-06 22:12:16.000 037 33819.32 323.65 17125.86 88888.00 2020-02-06 22:12:17.000 037 33819.32 323.67 17125.88 88888.00 2020-02-06 22:12:18.000 037 33819.32 323.69 17125.88 88888.00 2020-02-06 22:12:19.000 037 33819.36 323.75 17125.87 88888.00 2020-02-06 22:12:20.000 037 33819.34 323.71 17125.88 37909.45 2020-02-06 22:12:21.000 037 33819.32 323.66 17125.89 88888.00 2020-02-06 22:12:22.000 037 33819.34 323.67 17125.88 88888.00 2020-02-06 22:12:23.000 037 33819.38 323.70 17125.87 88888.00 2020-02-06 22:12:24.000 037 33819.42 323.67 17125.85 88888.00 2020-02-06 22:12:25.000 037 33819.43 323.69 17125.88 37909.44 2020-02-06 22:12:26.000 037 33819.41 323.72 17125.86 88888.00 2020-02-06 22:12:27.000 037 33819.47 323.70 17125.86 88888.00 2020-02-06 22:12:28.000 037 33819.50 323.73 17125.89 88888.00 2020-02-06 22:12:29.000 037 33819.52 323.75 17125.89 88888.00 2020-02-06 22:12:30.000 037 33819.51 323.69 17125.84 37909.54 2020-02-06 22:12:31.000 037 33819.54 323.71 17125.85 88888.00 2020-02-06 22:12:32.000 037 33819.54 323.71 17125.84 88888.00 2020-02-06 22:12:33.000 037 33819.56 323.73 17125.83 88888.00 2020-02-06 22:12:34.000 037 33819.55 323.74 17125.83 88888.00 2020-02-06 22:12:35.000 037 33819.56 323.66 17125.82 37909.66 2020-02-06 22:12:36.000 037 33819.56 323.66 17125.80 88888.00 2020-02-06 22:12:37.000 037 33819.55 323.66 17125.81 88888.00 2020-02-06 22:12:38.000 037 33819.55 323.68 17125.83 88888.00 2020-02-06 22:12:39.000 037 33819.59 323.68 17125.83 88888.00 2020-02-06 22:12:40.000 037 33819.63 323.69 17125.82 37909.65 2020-02-06 22:12:41.000 037 33819.65 323.70 17125.83 88888.00 2020-02-06 22:12:42.000 037 33819.65 323.71 17125.87 88888.00 2020-02-06 22:12:43.000 037 33819.68 323.73 17125.86 88888.00 2020-02-06 22:12:44.000 037 33819.69 323.74 17125.82 88888.00 2020-02-06 22:12:45.000 037 33819.70 323.72 17125.77 37909.76 2020-02-06 22:12:46.000 037 33819.68 323.70 17125.80 88888.00 2020-02-06 22:12:47.000 037 33819.68 323.69 17125.80 88888.00 2020-02-06 22:12:48.000 037 33819.69 323.66 17125.79 88888.00 2020-02-06 22:12:49.000 037 33819.73 323.67 17125.75 88888.00 2020-02-06 22:12:50.000 037 33819.77 323.69 17125.77 37909.78 2020-02-06 22:12:51.000 037 33819.76 323.71 17125.78 88888.00 2020-02-06 22:12:52.000 037 33819.81 323.73 17125.77 88888.00 2020-02-06 22:12:53.000 037 33819.82 323.73 17125.78 88888.00 2020-02-06 22:12:54.000 037 33819.79 323.73 17125.77 88888.00 2020-02-06 22:12:55.000 037 33819.85 323.72 17125.82 37909.81 2020-02-06 22:12:56.000 037 33819.87 323.73 17125.81 88888.00 2020-02-06 22:12:57.000 037 33819.87 323.75 17125.77 88888.00 2020-02-06 22:12:58.000 037 33819.88 323.72 17125.78 88888.00 2020-02-06 22:12:59.000 037 33819.90 323.70 17125.75 88888.00 2020-02-06 22:13:00.000 037 33819.91 323.72 17125.74 37909.93 2020-02-06 22:13:01.000 037 33819.92 323.70 17125.74 88888.00 2020-02-06 22:13:02.000 037 33819.94 323.70 17125.73 88888.00 2020-02-06 22:13:03.000 037 33819.99 323.71 17125.71 88888.00 2020-02-06 22:13:04.000 037 33819.99 323.67 17125.72 88888.00 2020-02-06 22:13:05.000 037 33820.02 323.66 17125.76 37909.90 2020-02-06 22:13:06.000 037 33819.99 323.66 17125.78 88888.00 2020-02-06 22:13:07.000 037 33819.98 323.68 17125.79 88888.00 2020-02-06 22:13:08.000 037 33819.97 323.71 17125.78 88888.00 2020-02-06 22:13:09.000 037 33819.98 323.69 17125.78 88888.00 2020-02-06 22:13:10.000 037 33819.98 323.69 17125.77 37910.02 2020-02-06 22:13:11.000 037 33819.99 323.73 17125.79 88888.00 2020-02-06 22:13:12.000 037 33820.03 323.76 17125.79 88888.00 2020-02-06 22:13:13.000 037 33820.04 323.76 17125.77 88888.00 2020-02-06 22:13:14.000 037 33820.06 323.74 17125.77 88888.00 2020-02-06 22:13:15.000 037 33820.04 323.76 17125.77 37910.04 2020-02-06 22:13:16.000 037 33820.05 323.75 17125.75 88888.00 2020-02-06 22:13:17.000 037 33820.05 323.79 17125.73 88888.00 2020-02-06 22:13:18.000 037 33820.07 323.79 17125.76 88888.00 2020-02-06 22:13:19.000 037 33820.06 323.77 17125.81 88888.00 2020-02-06 22:13:20.000 037 33820.06 323.76 17125.79 37909.98 2020-02-06 22:13:21.000 037 33820.08 323.80 17125.76 88888.00 2020-02-06 22:13:22.000 037 33820.06 323.86 17125.75 88888.00 2020-02-06 22:13:23.000 037 33820.08 323.87 17125.74 88888.00 2020-02-06 22:13:24.000 037 33820.04 323.85 17125.75 88888.00 2020-02-06 22:13:25.000 037 33820.02 323.86 17125.75 37910.03 2020-02-06 22:13:26.000 037 33820.02 323.85 17125.76 88888.00 2020-02-06 22:13:27.000 037 33820.04 323.81 17125.75 88888.00 2020-02-06 22:13:28.000 037 33820.09 323.81 17125.76 88888.00 2020-02-06 22:13:29.000 037 33820.09 323.84 17125.77 88888.00 2020-02-06 22:13:30.000 037 33820.07 323.83 17125.76 37910.10 2020-02-06 22:13:31.000 037 33820.03 323.85 17125.79 88888.00 2020-02-06 22:13:32.000 037 33820.04 323.87 17125.80 88888.00 2020-02-06 22:13:33.000 037 33820.02 323.87 17125.81 88888.00 2020-02-06 22:13:34.000 037 33820.03 323.90 17125.81 88888.00 2020-02-06 22:13:35.000 037 33820.05 323.87 17125.80 37910.00 2020-02-06 22:13:36.000 037 33820.04 323.87 17125.83 88888.00 2020-02-06 22:13:37.000 037 33820.08 323.90 17125.77 88888.00 2020-02-06 22:13:38.000 037 33820.08 323.85 17125.76 88888.00 2020-02-06 22:13:39.000 037 33820.09 323.86 17125.80 88888.00 2020-02-06 22:13:40.000 037 33820.08 323.90 17125.80 37910.04 2020-02-06 22:13:41.000 037 33820.09 323.93 17125.81 88888.00 2020-02-06 22:13:42.000 037 33820.11 323.93 17125.76 88888.00 2020-02-06 22:13:43.000 037 33820.19 323.92 17125.76 88888.00 2020-02-06 22:13:44.000 037 33820.20 323.97 17125.73 88888.00 2020-02-06 22:13:45.000 037 33820.18 323.98 17125.76 37910.16 2020-02-06 22:13:46.000 037 33820.16 323.96 17125.73 88888.00 2020-02-06 22:13:47.000 037 33820.17 323.95 17125.72 88888.00 2020-02-06 22:13:48.000 037 33820.16 323.96 17125.72 88888.00 2020-02-06 22:13:49.000 037 33820.18 323.95 17125.72 88888.00 2020-02-06 22:13:50.000 037 33820.17 323.94 17125.72 37910.11 2020-02-06 22:13:51.000 037 33820.16 323.96 17125.75 88888.00 2020-02-06 22:13:52.000 037 33820.22 323.96 17125.77 88888.00 2020-02-06 22:13:53.000 037 33820.23 323.91 17125.78 88888.00 2020-02-06 22:13:54.000 037 33820.22 323.96 17125.79 88888.00 2020-02-06 22:13:55.000 037 33820.24 323.93 17125.76 37910.11 2020-02-06 22:13:56.000 037 33820.25 323.98 17125.78 88888.00 2020-02-06 22:13:57.000 037 33820.26 323.98 17125.77 88888.00 2020-02-06 22:13:58.000 037 33820.31 323.97 17125.76 88888.00 2020-02-06 22:13:59.000 037 33820.31 323.94 17125.76 88888.00 2020-02-06 22:14:00.000 037 33820.29 323.96 17125.76 37910.11 2020-02-06 22:14:01.000 037 33820.30 323.97 17125.77 88888.00 2020-02-06 22:14:02.000 037 33820.32 323.95 17125.77 88888.00 2020-02-06 22:14:03.000 037 33820.33 323.97 17125.74 88888.00 2020-02-06 22:14:04.000 037 33820.33 323.94 17125.75 88888.00 2020-02-06 22:14:05.000 037 33820.34 323.94 17125.73 37910.21 2020-02-06 22:14:06.000 037 33820.34 323.94 17125.72 88888.00 2020-02-06 22:14:07.000 037 33820.32 323.95 17125.72 88888.00 2020-02-06 22:14:08.000 037 33820.33 323.97 17125.71 88888.00 2020-02-06 22:14:09.000 037 33820.31 323.97 17125.69 88888.00 2020-02-06 22:14:10.000 037 33820.32 323.94 17125.71 37910.20 2020-02-06 22:14:11.000 037 33820.32 323.92 17125.72 88888.00 2020-02-06 22:14:12.000 037 33820.35 323.95 17125.71 88888.00 2020-02-06 22:14:13.000 037 33820.40 323.96 17125.72 88888.00 2020-02-06 22:14:14.000 037 33820.42 323.95 17125.74 88888.00 2020-02-06 22:14:15.000 037 33820.43 323.97 17125.75 37910.25 2020-02-06 22:14:16.000 037 33820.39 323.98 17125.77 88888.00 2020-02-06 22:14:17.000 037 33820.37 323.99 17125.80 88888.00 2020-02-06 22:14:18.000 037 33820.36 323.99 17125.75 88888.00 2020-02-06 22:14:19.000 037 33820.35 323.98 17125.74 88888.00 2020-02-06 22:14:20.000 037 33820.36 323.95 17125.72 37910.38 2020-02-06 22:14:21.000 037 33820.40 323.99 17125.75 88888.00 2020-02-06 22:14:22.000 037 33820.41 323.98 17125.71 88888.00 2020-02-06 22:14:23.000 037 33820.43 323.97 17125.70 88888.00 2020-02-06 22:14:24.000 037 33820.42 323.96 17125.71 88888.00 2020-02-06 22:14:25.000 037 33820.43 323.94 17125.72 37910.36 2020-02-06 22:14:26.000 037 33820.40 323.94 17125.72 88888.00 2020-02-06 22:14:27.000 037 33820.43 323.96 17125.72 88888.00 2020-02-06 22:14:28.000 037 33820.46 323.95 17125.73 88888.00 2020-02-06 22:14:29.000 037 33820.48 323.99 17125.73 88888.00 2020-02-06 22:14:30.000 037 33820.48 324.00 17125.76 37910.44 2020-02-06 22:14:31.000 037 33820.49 323.97 17125.75 88888.00 2020-02-06 22:14:32.000 037 33820.52 323.97 17125.73 88888.00 2020-02-06 22:14:33.000 037 33820.53 323.99 17125.75 88888.00 2020-02-06 22:14:34.000 037 33820.56 323.98 17125.73 88888.00 2020-02-06 22:14:35.000 037 33820.56 323.99 17125.71 37910.37 2020-02-06 22:14:36.000 037 33820.60 323.98 17125.71 88888.00 2020-02-06 22:14:37.000 037 33820.61 324.01 17125.70 88888.00 2020-02-06 22:14:38.000 037 33820.61 323.98 17125.73 88888.00 2020-02-06 22:14:39.000 037 33820.61 323.96 17125.71 88888.00 2020-02-06 22:14:40.000 037 33820.63 323.96 17125.70 37910.43 2020-02-06 22:14:41.000 037 33820.62 323.91 17125.69 88888.00 2020-02-06 22:14:42.000 037 33820.60 323.94 17125.67 88888.00 2020-02-06 22:14:43.000 037 33820.61 323.97 17125.70 88888.00 2020-02-06 22:14:44.000 037 33820.62 323.97 17125.72 88888.00 2020-02-06 22:14:45.000 037 33820.60 323.96 17125.70 37910.43 2020-02-06 22:14:46.000 037 33820.60 324.02 17125.75 88888.00 2020-02-06 22:14:47.000 037 33820.62 324.01 17125.77 88888.00 2020-02-06 22:14:48.000 037 33820.65 324.00 17125.73 88888.00 2020-02-06 22:14:49.000 037 33820.67 324.00 17125.71 88888.00 2020-02-06 22:14:50.000 037 33820.67 324.00 17125.72 37910.44 2020-02-06 22:14:51.000 037 33820.69 324.00 17125.70 88888.00 2020-02-06 22:14:52.000 037 33820.73 324.01 17125.70 88888.00 2020-02-06 22:14:53.000 037 33820.76 323.99 17125.72 88888.00 2020-02-06 22:14:54.000 037 33820.75 324.01 17125.71 88888.00 2020-02-06 22:14:55.000 037 33820.79 323.94 17125.69 37910.61 2020-02-06 22:14:56.000 037 33820.80 323.96 17125.69 88888.00 2020-02-06 22:14:57.000 037 33820.78 323.94 17125.68 88888.00 2020-02-06 22:14:58.000 037 33820.79 323.98 17125.68 88888.00 2020-02-06 22:14:59.000 037 33820.83 323.98 17125.67 88888.00 2020-02-06 22:15:00.000 037 33820.85 323.94 17125.66 37910.62 2020-02-06 22:15:01.000 037 33820.84 323.96 17125.67 88888.00 2020-02-06 22:15:02.000 037 33820.83 323.95 17125.64 88888.00 2020-02-06 22:15:03.000 037 33820.80 323.95 17125.63 88888.00 2020-02-06 22:15:04.000 037 33820.80 323.93 17125.65 88888.00 2020-02-06 22:15:05.000 037 33820.85 323.94 17125.64 37910.61 2020-02-06 22:15:06.000 037 33820.83 323.99 17125.67 88888.00 2020-02-06 22:15:07.000 037 33820.84 323.95 17125.66 88888.00 2020-02-06 22:15:08.000 037 33820.86 323.99 17125.66 88888.00 2020-02-06 22:15:09.000 037 33820.87 323.99 17125.65 88888.00 2020-02-06 22:15:10.000 037 33820.88 323.97 17125.61 37910.64 2020-02-06 22:15:11.000 037 33820.88 323.95 17125.58 88888.00 2020-02-06 22:15:12.000 037 33820.88 323.95 17125.62 88888.00 2020-02-06 22:15:13.000 037 33820.93 323.97 17125.64 88888.00 2020-02-06 22:15:14.000 037 33820.96 323.99 17125.65 88888.00 2020-02-06 22:15:15.000 037 33820.96 324.00 17125.64 37910.72 2020-02-06 22:15:16.000 037 33820.94 323.99 17125.60 88888.00 2020-02-06 22:15:17.000 037 33820.96 323.97 17125.58 88888.00 2020-02-06 22:15:18.000 037 33821.00 323.95 17125.61 88888.00 2020-02-06 22:15:19.000 037 33821.00 323.97 17125.61 88888.00 2020-02-06 22:15:20.000 037 33821.00 323.99 17125.60 37910.72 2020-02-06 22:15:21.000 037 33820.99 323.99 17125.64 88888.00 2020-02-06 22:15:22.000 037 33820.97 323.97 17125.61 88888.00 2020-02-06 22:15:23.000 037 33821.03 323.98 17125.60 88888.00 2020-02-06 22:15:24.000 037 33821.03 323.90 17125.58 88888.00 2020-02-06 22:15:25.000 037 33821.02 323.88 17125.59 37910.75 2020-02-06 22:15:26.000 037 33821.04 323.94 17125.59 88888.00 2020-02-06 22:15:27.000 037 33821.03 323.96 17125.59 88888.00 2020-02-06 22:15:28.000 037 33821.02 323.96 17125.59 88888.00 2020-02-06 22:15:29.000 037 33821.01 323.95 17125.61 88888.00 2020-02-06 22:15:30.000 037 33821.06 323.95 17125.61 37910.92 2020-02-06 22:15:31.000 037 33821.10 323.95 17125.59 88888.00 2020-02-06 22:15:32.000 037 33821.10 323.96 17125.59 88888.00 2020-02-06 22:15:33.000 037 33821.07 323.91 17125.60 88888.00 2020-02-06 22:15:34.000 037 33821.11 323.89 17125.57 88888.00 2020-02-06 22:15:35.000 037 33821.10 323.88 17125.59 37910.84 2020-02-06 22:15:36.000 037 33821.11 323.86 17125.59 88888.00 2020-02-06 22:15:37.000 037 33821.09 323.89 17125.59 88888.00 2020-02-06 22:15:38.000 037 33821.07 323.87 17125.56 88888.00 2020-02-06 22:15:39.000 037 33821.10 323.88 17125.57 88888.00 2020-02-06 22:15:40.000 037 33821.15 323.90 17125.60 37910.93 2020-02-06 22:15:41.000 037 33821.14 323.88 17125.63 88888.00 2020-02-06 22:15:42.000 037 33821.14 323.93 17125.62 88888.00 2020-02-06 22:15:43.000 037 33821.14 323.96 17125.63 88888.00 2020-02-06 22:15:44.000 037 33821.14 323.94 17125.64 88888.00 2020-02-06 22:15:45.000 037 33821.15 323.95 17125.65 37910.89 2020-02-06 22:15:46.000 037 33821.17 323.95 17125.65 88888.00 2020-02-06 22:15:47.000 037 33821.17 323.98 17125.64 88888.00 2020-02-06 22:15:48.000 037 33821.14 323.96 17125.64 88888.00 2020-02-06 22:15:49.000 037 33821.10 323.96 17125.64 88888.00 2020-02-06 22:15:50.000 037 33821.06 323.95 17125.67 37910.87 2020-02-06 22:15:51.000 037 33821.11 323.94 17125.67 88888.00 2020-02-06 22:15:52.000 037 33821.11 323.97 17125.66 88888.00 2020-02-06 22:15:53.000 037 33821.10 324.00 17125.63 88888.00 2020-02-06 22:15:54.000 037 33821.14 323.94 17125.66 88888.00 2020-02-06 22:15:55.000 037 33821.14 323.92 17125.67 37910.99 2020-02-06 22:15:56.000 037 33821.14 323.95 17125.66 88888.00 2020-02-06 22:15:57.000 037 33821.14 323.94 17125.64 88888.00 2020-02-06 22:15:58.000 037 33821.13 323.94 17125.65 88888.00 2020-02-06 22:15:59.000 037 33821.16 323.97 17125.66 88888.00 2020-02-06 22:16:00.000 037 33821.11 323.97 17125.64 37910.89 2020-02-06 22:16:01.000 037 33821.12 323.96 17125.60 88888.00 2020-02-06 22:16:02.000 037 33821.16 323.94 17125.64 88888.00 2020-02-06 22:16:03.000 037 33821.15 323.98 17125.63 88888.00 2020-02-06 22:16:04.000 037 33821.16 323.99 17125.63 88888.00 2020-02-06 22:16:05.000 037 33821.12 323.96 17125.64 37911.00 2020-02-06 22:16:06.000 037 33821.13 323.94 17125.65 88888.00 2020-02-06 22:16:07.000 037 33821.16 323.95 17125.63 88888.00 2020-02-06 22:16:08.000 037 33821.11 323.99 17125.62 88888.00 2020-02-06 22:16:09.000 037 33821.13 324.00 17125.64 88888.00 2020-02-06 22:16:10.000 037 33821.12 324.01 17125.63 37910.91 2020-02-06 22:16:11.000 037 33821.14 324.03 17125.64 88888.00 2020-02-06 22:16:12.000 037 33821.09 324.00 17125.63 88888.00 2020-02-06 22:16:13.000 037 33821.10 324.01 17125.63 88888.00 2020-02-06 22:16:14.000 037 33821.10 324.00 17125.60 88888.00 2020-02-06 22:16:15.000 037 33821.12 323.99 17125.59 37910.95 2020-02-06 22:16:16.000 037 33821.11 324.02 17125.59 88888.00 2020-02-06 22:16:17.000 037 33821.13 324.06 17125.63 88888.00 2020-02-06 22:16:18.000 037 33821.11 323.99 17125.65 88888.00 2020-02-06 22:16:19.000 037 33821.11 323.98 17125.63 88888.00 2020-02-06 22:16:20.000 037 33821.13 324.00 17125.62 37911.01 2020-02-06 22:16:21.000 037 33821.14 324.00 17125.62 88888.00 2020-02-06 22:16:22.000 037 33821.12 323.99 17125.61 88888.00 2020-02-06 22:16:23.000 037 33821.17 323.98 17125.64 88888.00 2020-02-06 22:16:24.000 037 33821.19 324.02 17125.64 88888.00 2020-02-06 22:16:25.000 037 33821.22 324.01 17125.63 37910.93 2020-02-06 22:16:26.000 037 33821.24 324.02 17125.65 88888.00 2020-02-06 22:16:27.000 037 33821.23 324.01 17125.67 88888.00 2020-02-06 22:16:28.000 037 33821.26 324.03 17125.67 88888.00 2020-02-06 22:16:29.000 037 33821.25 324.06 17125.63 88888.00 2020-02-06 22:16:30.000 037 33821.22 324.06 17125.61 37911.05 2020-02-06 22:16:31.000 037 33821.23 324.09 17125.64 88888.00 2020-02-06 22:16:32.000 037 33821.25 324.08 17125.67 88888.00 2020-02-06 22:16:33.000 037 33821.27 324.06 17125.70 88888.00 2020-02-06 22:16:34.000 037 33821.26 324.03 17125.67 88888.00 2020-02-06 22:16:35.000 037 33821.28 324.06 17125.68 37911.04 2020-02-06 22:16:36.000 037 33821.29 324.07 17125.66 88888.00 2020-02-06 22:16:37.000 037 33821.31 324.04 17125.69 88888.00 2020-02-06 22:16:38.000 037 33821.27 324.06 17125.71 88888.00 2020-02-06 22:16:39.000 037 33821.26 324.10 17125.72 88888.00 2020-02-06 22:16:40.000 037 33821.28 324.06 17125.69 37911.02 2020-02-06 22:16:41.000 037 33821.27 324.08 17125.68 88888.00 2020-02-06 22:16:42.000 037 33821.25 324.14 17125.65 88888.00 2020-02-06 22:16:43.000 037 33821.23 324.09 17125.64 88888.00 2020-02-06 22:16:44.000 037 33821.29 324.12 17125.64 88888.00 2020-02-06 22:16:45.000 037 33821.33 324.12 17125.63 37911.04 2020-02-06 22:16:46.000 037 33821.30 324.12 17125.67 88888.00 2020-02-06 22:16:47.000 037 33821.30 324.10 17125.64 88888.00 2020-02-06 22:16:48.000 037 33821.30 324.10 17125.64 88888.00 2020-02-06 22:16:49.000 037 33821.27 324.15 17125.62 88888.00 2020-02-06 22:16:50.000 037 33821.30 324.18 17125.62 37911.07 2020-02-06 22:16:51.000 037 33821.32 324.15 17125.63 88888.00 2020-02-06 22:16:52.000 037 33821.33 324.10 17125.65 88888.00 2020-02-06 22:16:53.000 037 33821.34 324.10 17125.65 88888.00 2020-02-06 22:16:54.000 037 33821.34 324.10 17125.66 88888.00 2020-02-06 22:16:55.000 037 33821.33 324.09 17125.63 37911.22 2020-02-06 22:16:56.000 037 33821.38 324.12 17125.65 88888.00 2020-02-06 22:16:57.000 037 33821.43 324.17 17125.66 88888.00 2020-02-06 22:16:58.000 037 33821.41 324.21 17125.68 88888.00 2020-02-06 22:16:59.000 037 33821.43 324.22 17125.64 88888.00 2020-02-06 22:17:00.000 037 33821.41 324.24 17125.61 37911.16 2020-02-06 22:17:01.000 037 33821.42 324.24 17125.60 88888.00 2020-02-06 22:17:02.000 037 33821.41 324.19 17125.59 88888.00 2020-02-06 22:17:03.000 037 33821.42 324.22 17125.59 88888.00 2020-02-06 22:17:04.000 037 33821.44 324.19 17125.59 88888.00 2020-02-06 22:17:05.000 037 33821.42 324.19 17125.60 37911.20 2020-02-06 22:17:06.000 037 33821.39 324.18 17125.61 88888.00 2020-02-06 22:17:07.000 037 33821.38 324.21 17125.60 88888.00 2020-02-06 22:17:08.000 037 33821.40 324.20 17125.66 88888.00 2020-02-06 22:17:09.000 037 33821.38 324.22 17125.68 88888.00 2020-02-06 22:17:10.000 037 33821.36 324.28 17125.66 37911.09 2020-02-06 22:17:11.000 037 33821.35 324.27 17125.64 88888.00 2020-02-06 22:17:12.000 037 33821.33 324.27 17125.64 88888.00 2020-02-06 22:17:13.000 037 33821.32 324.28 17125.60 88888.00 2020-02-06 22:17:14.000 037 33821.32 324.31 17125.63 88888.00 2020-02-06 22:17:15.000 037 33821.33 324.32 17125.67 37911.21 2020-02-06 22:17:16.000 037 33821.30 324.30 17125.68 88888.00 2020-02-06 22:17:17.000 037 33821.32 324.30 17125.65 88888.00 2020-02-06 22:17:18.000 037 33821.34 324.31 17125.61 88888.00 2020-02-06 22:17:19.000 037 33821.34 324.33 17125.62 88888.00 2020-02-06 22:17:20.000 037 33821.38 324.33 17125.62 37911.18 2020-02-06 22:17:21.000 037 33821.39 324.33 17125.62 88888.00 2020-02-06 22:17:22.000 037 33821.37 324.34 17125.63 88888.00 2020-02-06 22:17:23.000 037 33821.35 324.31 17125.66 88888.00 2020-02-06 22:17:24.000 037 33821.34 324.27 17125.63 88888.00 2020-02-06 22:17:25.000 037 33821.36 324.24 17125.61 37911.23 2020-02-06 22:17:26.000 037 33821.37 324.24 17125.66 88888.00 2020-02-06 22:17:27.000 037 33821.36 324.28 17125.65 88888.00 2020-02-06 22:17:28.000 037 33821.36 324.32 17125.63 88888.00 2020-02-06 22:17:29.000 037 33821.36 324.33 17125.64 88888.00 2020-02-06 22:17:30.000 037 33821.38 324.35 17125.63 37911.25 2020-02-06 22:17:31.000 037 33821.43 324.36 17125.61 88888.00 2020-02-06 22:17:32.000 037 33821.43 324.39 17125.61 88888.00 2020-02-06 22:17:33.000 037 33821.43 324.38 17125.63 88888.00 2020-02-06 22:17:34.000 037 33821.46 324.39 17125.62 88888.00 2020-02-06 22:17:35.000 037 33821.46 324.38 17125.65 37911.24 2020-02-06 22:17:36.000 037 33821.47 324.35 17125.66 88888.00 2020-02-06 22:17:37.000 037 33821.49 324.35 17125.66 88888.00 2020-02-06 22:17:38.000 037 33821.53 324.35 17125.68 88888.00 2020-02-06 22:17:39.000 037 33821.54 324.39 17125.67 88888.00 2020-02-06 22:17:40.000 037 33821.54 324.39 17125.65 37911.28 2020-02-06 22:17:41.000 037 33821.58 324.38 17125.64 88888.00 2020-02-06 22:17:42.000 037 33821.58 324.36 17125.62 88888.00 2020-02-06 22:17:43.000 037 33821.60 324.37 17125.63 88888.00 2020-02-06 22:17:44.000 037 33821.63 324.38 17125.62 88888.00 2020-02-06 22:17:45.000 037 33821.63 324.44 17125.63 37911.31 2020-02-06 22:17:46.000 037 33821.65 324.40 17125.65 88888.00 2020-02-06 22:17:47.000 037 33821.63 324.38 17125.65 88888.00 2020-02-06 22:17:48.000 037 33821.64 324.39 17125.63 88888.00 2020-02-06 22:17:49.000 037 33821.63 324.39 17125.61 88888.00 2020-02-06 22:17:50.000 037 33821.66 324.37 17125.61 37911.36 2020-02-06 22:17:51.000 037 33821.70 324.38 17125.59 88888.00 2020-02-06 22:17:52.000 037 33821.69 324.41 17125.60 88888.00 2020-02-06 22:17:53.000 037 33821.69 324.39 17125.58 88888.00 2020-02-06 22:17:54.000 037 33821.72 324.38 17125.61 88888.00 2020-02-06 22:17:55.000 037 33821.76 324.39 17125.62 37911.45 2020-02-06 22:17:56.000 037 33821.76 324.41 17125.63 88888.00 2020-02-06 22:17:57.000 037 33821.78 324.41 17125.61 88888.00 2020-02-06 22:17:58.000 037 33821.78 324.41 17125.62 88888.00 2020-02-06 22:17:59.000 037 33821.80 324.40 17125.60 88888.00 2020-02-06 22:18:00.000 037 33821.79 324.43 17125.60 37911.51 2020-02-06 22:18:01.000 037 33821.79 324.40 17125.60 88888.00 2020-02-06 22:18:02.000 037 33821.78 324.39 17125.61 88888.00 2020-02-06 22:18:03.000 037 33821.84 324.43 17125.61 88888.00 2020-02-06 22:18:04.000 037 33821.85 324.43 17125.64 88888.00 2020-02-06 22:18:05.000 037 33821.83 324.39 17125.64 37911.47 2020-02-06 22:18:06.000 037 33821.84 324.40 17125.60 88888.00 2020-02-06 22:18:07.000 037 33821.84 324.46 17125.64 88888.00 2020-02-06 22:18:08.000 037 33821.87 324.46 17125.63 88888.00 2020-02-06 22:18:09.000 037 33821.82 324.45 17125.61 88888.00 2020-02-06 22:18:10.000 037 33821.80 324.43 17125.64 37911.58 2020-02-06 22:18:11.000 037 33821.86 324.43 17125.66 88888.00 2020-02-06 22:18:12.000 037 33821.89 324.43 17125.66 88888.00 2020-02-06 22:18:13.000 037 33821.89 324.45 17125.62 88888.00 2020-02-06 22:18:14.000 037 33821.90 324.45 17125.60 88888.00 2020-02-06 22:18:15.000 037 33821.88 324.43 17125.61 37911.64 2020-02-06 22:18:16.000 037 33821.89 324.46 17125.61 88888.00 2020-02-06 22:18:17.000 037 33821.92 324.46 17125.66 88888.00 2020-02-06 22:18:18.000 037 33821.91 324.49 17125.66 88888.00 2020-02-06 22:18:19.000 037 33821.89 324.52 17125.63 88888.00 2020-02-06 22:18:20.000 037 33821.91 324.54 17125.64 37911.56 2020-02-06 22:18:21.000 037 33821.90 324.51 17125.67 88888.00 2020-02-06 22:18:22.000 037 33821.90 324.52 17125.66 88888.00 2020-02-06 22:18:23.000 037 33821.90 324.53 17125.64 88888.00 2020-02-06 22:18:24.000 037 33821.87 324.53 17125.62 88888.00 2020-02-06 22:18:25.000 037 33821.86 324.51 17125.63 37911.53 2020-02-06 22:18:26.000 037 33821.89 324.54 17125.65 88888.00 2020-02-06 22:18:27.000 037 33821.90 324.58 17125.65 88888.00 2020-02-06 22:18:28.000 037 33821.91 324.59 17125.62 88888.00 2020-02-06 22:18:29.000 037 33821.91 324.60 17125.63 88888.00 2020-02-06 22:18:30.000 037 33821.92 324.59 17125.62 37911.67 2020-02-06 22:18:31.000 037 33821.94 324.55 17125.59 88888.00 2020-02-06 22:18:32.000 037 33821.91 324.51 17125.58 88888.00 2020-02-06 22:18:33.000 037 33821.91 324.48 17125.56 88888.00 2020-02-06 22:18:34.000 037 33821.94 324.50 17125.63 88888.00 2020-02-06 22:18:35.000 037 33821.94 324.53 17125.64 37911.66 2020-02-06 22:18:36.000 037 33821.92 324.55 17125.63 88888.00 2020-02-06 22:18:37.000 037 33821.97 324.57 17125.62 88888.00 2020-02-06 22:18:38.000 037 33821.99 324.54 17125.60 88888.00 2020-02-06 22:18:39.000 037 33821.97 324.56 17125.58 88888.00 2020-02-06 22:18:40.000 037 33821.96 324.58 17125.58 37911.71 2020-02-06 22:18:41.000 037 33821.98 324.56 17125.58 88888.00 2020-02-06 22:18:42.000 037 33822.00 324.58 17125.55 88888.00 2020-02-06 22:18:43.000 037 33822.02 324.65 17125.55 88888.00 2020-02-06 22:18:44.000 037 33822.04 324.68 17125.58 88888.00 2020-02-06 22:18:45.000 037 33822.06 324.67 17125.56 37911.61 2020-02-06 22:18:46.000 037 33822.06 324.62 17125.56 88888.00 2020-02-06 22:18:47.000 037 33822.06 324.63 17125.59 88888.00 2020-02-06 22:18:48.000 037 33822.06 324.62 17125.62 88888.00 2020-02-06 22:18:49.000 037 33822.09 324.64 17125.60 88888.00 2020-02-06 22:18:50.000 037 33822.11 324.65 17125.60 37911.65 2020-02-06 22:18:51.000 037 33822.11 324.69 17125.59 88888.00 2020-02-06 22:18:52.000 037 33822.15 324.70 17125.60 88888.00 2020-02-06 22:18:53.000 037 33822.20 324.67 17125.58 88888.00 2020-02-06 22:18:54.000 037 33822.22 324.63 17125.56 88888.00 2020-02-06 22:18:55.000 037 33822.22 324.64 17125.55 37911.83 2020-02-06 22:18:56.000 037 33822.27 324.66 17125.58 88888.00 2020-02-06 22:18:57.000 037 33822.27 324.63 17125.57 88888.00 2020-02-06 22:18:58.000 037 33822.26 324.69 17125.56 88888.00 2020-02-06 22:18:59.000 037 33822.24 324.70 17125.58 88888.00 2020-02-06 22:19:00.000 037 33822.28 324.65 17125.59 37911.97 2020-02-06 22:19:01.000 037 33822.28 324.66 17125.57 88888.00 2020-02-06 22:19:02.000 037 33822.31 324.64 17125.58 88888.00 2020-02-06 22:19:03.000 037 33822.34 324.64 17125.59 88888.00 2020-02-06 22:19:04.000 037 33822.37 324.64 17125.57 88888.00 2020-02-06 22:19:05.000 037 33822.40 324.68 17125.59 37911.93 2020-02-06 22:19:06.000 037 33822.40 324.63 17125.60 88888.00 2020-02-06 22:19:07.000 037 33822.41 324.61 17125.61 88888.00 2020-02-06 22:19:08.000 037 33822.44 324.62 17125.60 88888.00 2020-02-06 22:19:09.000 037 33822.42 324.63 17125.58 88888.00 2020-02-06 22:19:10.000 037 33822.42 324.64 17125.57 37912.06 2020-02-06 22:19:11.000 037 33822.45 324.63 17125.57 88888.00 2020-02-06 22:19:12.000 037 33822.46 324.68 17125.55 88888.00 2020-02-06 22:19:13.000 037 33822.50 324.71 17125.56 88888.00 2020-02-06 22:19:14.000 037 33822.54 324.68 17125.59 88888.00 2020-02-06 22:19:15.000 037 33822.57 324.66 17125.58 37912.20 2020-02-06 22:19:16.000 037 33822.62 324.70 17125.52 88888.00 2020-02-06 22:19:17.000 037 33822.60 324.72 17125.57 88888.00 2020-02-06 22:19:18.000 037 33822.59 324.69 17125.58 88888.00 2020-02-06 22:19:19.000 037 33822.61 324.71 17125.62 88888.00 2020-02-06 22:19:20.000 037 33822.64 324.76 17125.62 37912.24 2020-02-06 22:19:21.000 037 33822.66 324.77 17125.57 88888.00 2020-02-06 22:19:22.000 037 33822.68 324.73 17125.56 88888.00 2020-02-06 22:19:23.000 037 33822.71 324.73 17125.59 88888.00 2020-02-06 22:19:24.000 037 33822.72 324.71 17125.58 88888.00 2020-02-06 22:19:25.000 037 33822.68 324.69 17125.58 37912.19 2020-02-06 22:19:26.000 037 33822.70 324.69 17125.57 88888.00 2020-02-06 22:19:27.000 037 33822.71 324.70 17125.58 88888.00 2020-02-06 22:19:28.000 037 33822.72 324.73 17125.61 88888.00 2020-02-06 22:19:29.000 037 33822.71 324.75 17125.60 88888.00 2020-02-06 22:19:30.000 037 33822.67 324.77 17125.60 37912.27 2020-02-06 22:19:31.000 037 33822.68 324.80 17125.64 88888.00 2020-02-06 22:19:32.000 037 33822.70 324.84 17125.64 88888.00 2020-02-06 22:19:33.000 037 33822.70 324.79 17125.63 88888.00 2020-02-06 22:19:34.000 037 33822.70 324.76 17125.60 88888.00 2020-02-06 22:19:35.000 037 33822.73 324.77 17125.60 37912.38 2020-02-06 22:19:36.000 037 33822.74 324.78 17125.56 88888.00 2020-02-06 22:19:37.000 037 33822.75 324.81 17125.54 88888.00 2020-02-06 22:19:38.000 037 33822.73 324.84 17125.57 88888.00 2020-02-06 22:19:39.000 037 33822.73 324.81 17125.57 88888.00 2020-02-06 22:19:40.000 037 33822.80 324.81 17125.55 37912.35 2020-02-06 22:19:41.000 037 33822.79 324.83 17125.51 88888.00 2020-02-06 22:19:42.000 037 33822.80 324.82 17125.53 88888.00 2020-02-06 22:19:43.000 037 33822.79 324.81 17125.53 88888.00 2020-02-06 22:19:44.000 037 33822.77 324.81 17125.56 88888.00 2020-02-06 22:19:45.000 037 33822.78 324.84 17125.58 37912.34 2020-02-06 22:19:46.000 037 33822.81 324.83 17125.56 88888.00 2020-02-06 22:19:47.000 037 33822.79 324.82 17125.55 88888.00 2020-02-06 22:19:48.000 037 33822.83 324.85 17125.54 88888.00 2020-02-06 22:19:49.000 037 33822.91 324.87 17125.52 88888.00 2020-02-06 22:19:50.000 037 33822.93 324.88 17125.53 37912.37 2020-02-06 22:19:51.000 037 33822.93 324.86 17125.52 88888.00 2020-02-06 22:19:52.000 037 33822.92 324.83 17125.56 88888.00 2020-02-06 22:19:53.000 037 33822.89 324.85 17125.55 88888.00 2020-02-06 22:19:54.000 037 33822.93 324.87 17125.53 88888.00 2020-02-06 22:19:55.000 037 33822.93 324.88 17125.54 37912.46 2020-02-06 22:19:56.000 037 33822.94 324.96 17125.54 88888.00 2020-02-06 22:19:57.000 037 33822.93 324.93 17125.55 88888.00 2020-02-06 22:19:58.000 037 33822.95 324.90 17125.54 88888.00 2020-02-06 22:19:59.000 037 33822.96 324.95 17125.55 88888.00 2020-02-06 22:20:00.000 037 33822.98 324.94 17125.55 37912.51 2020-02-06 22:20:01.000 037 33822.98 324.93 17125.52 88888.00 2020-02-06 22:20:02.000 037 33822.97 324.89 17125.55 88888.00 2020-02-06 22:20:03.000 037 33822.97 324.89 17125.51 88888.00 2020-02-06 22:20:04.000 037 33822.97 324.93 17125.51 88888.00 2020-02-06 22:20:05.000 037 33822.99 324.93 17125.50 37912.49 2020-02-06 22:20:06.000 037 33823.04 324.90 17125.51 88888.00 2020-02-06 22:20:07.000 037 33823.09 324.93 17125.53 88888.00 2020-02-06 22:20:08.000 037 33823.12 324.94 17125.56 88888.00 2020-02-06 22:20:09.000 037 33823.09 324.93 17125.54 88888.00 2020-02-06 22:20:10.000 037 33823.09 324.95 17125.54 37912.68 2020-02-06 22:20:11.000 037 33823.13 324.99 17125.53 88888.00 2020-02-06 22:20:12.000 037 33823.19 325.01 17125.56 88888.00 2020-02-06 22:20:13.000 037 33823.22 325.02 17125.56 88888.00 2020-02-06 22:20:14.000 037 33823.21 325.00 17125.53 88888.00 2020-02-06 22:20:15.000 037 33823.23 324.98 17125.51 37912.67 2020-02-06 22:20:16.000 037 33823.22 325.01 17125.48 88888.00 2020-02-06 22:20:17.000 037 33823.20 325.05 17125.49 88888.00 2020-02-06 22:20:18.000 037 33823.20 325.03 17125.51 88888.00 2020-02-06 22:20:19.000 037 33823.17 325.03 17125.53 88888.00 2020-02-06 22:20:20.000 037 33823.20 325.01 17125.55 37912.65 2020-02-06 22:20:21.000 037 33823.24 325.02 17125.53 88888.00 2020-02-06 22:20:22.000 037 33823.22 325.01 17125.51 88888.00 2020-02-06 22:20:23.000 037 33823.25 324.99 17125.49 88888.00 2020-02-06 22:20:24.000 037 33823.24 325.00 17125.51 88888.00 2020-02-06 22:20:25.000 037 33823.24 325.01 17125.55 37912.81 2020-02-06 22:20:26.000 037 33823.19 324.98 17125.51 88888.00 2020-02-06 22:20:27.000 037 33823.24 325.03 17125.53 88888.00 2020-02-06 22:20:28.000 037 33823.25 324.96 17125.51 88888.00 2020-02-06 22:20:29.000 037 33823.27 324.97 17125.54 88888.00 2020-02-06 22:20:30.000 037 33823.21 324.98 17125.57 37912.78 2020-02-06 22:20:31.000 037 33823.24 324.99 17125.55 88888.00 2020-02-06 22:20:32.000 037 33823.22 325.00 17125.56 88888.00 2020-02-06 22:20:33.000 037 33823.22 324.98 17125.59 88888.00 2020-02-06 22:20:34.000 037 33823.19 325.02 17125.52 88888.00 2020-02-06 22:20:35.000 037 33823.20 325.03 17125.51 37912.77 2020-02-06 22:20:36.000 037 33823.23 325.07 17125.54 88888.00 2020-02-06 22:20:37.000 037 33823.24 325.05 17125.52 88888.00 2020-02-06 22:20:38.000 037 33823.21 325.03 17125.51 88888.00 2020-02-06 22:20:39.000 037 33823.24 325.03 17125.52 88888.00 2020-02-06 22:20:40.000 037 33823.23 325.03 17125.53 37912.72 2020-02-06 22:20:41.000 037 33823.22 325.05 17125.58 88888.00 2020-02-06 22:20:42.000 037 33823.19 325.01 17125.59 88888.00 2020-02-06 22:20:43.000 037 33823.23 324.97 17125.60 88888.00 2020-02-06 22:20:44.000 037 33823.24 324.96 17125.59 88888.00 2020-02-06 22:20:45.000 037 33823.28 324.97 17125.60 37912.79 2020-02-06 22:20:46.000 037 33823.26 324.99 17125.58 88888.00 2020-02-06 22:20:47.000 037 33823.26 325.00 17125.59 88888.00 2020-02-06 22:20:48.000 037 33823.26 325.05 17125.63 88888.00 2020-02-06 22:20:49.000 037 33823.27 325.06 17125.64 88888.00 2020-02-06 22:20:50.000 037 33823.29 325.06 17125.65 37912.82 2020-02-06 22:20:51.000 037 33823.30 325.07 17125.63 88888.00 2020-02-06 22:20:52.000 037 33823.28 325.07 17125.62 88888.00 2020-02-06 22:20:53.000 037 33823.30 325.06 17125.64 88888.00 2020-02-06 22:20:54.000 037 33823.35 325.01 17125.61 88888.00 2020-02-06 22:20:55.000 037 33823.34 325.05 17125.59 37912.82 2020-02-06 22:20:56.000 037 33823.37 325.06 17125.61 88888.00 2020-02-06 22:20:57.000 037 33823.38 325.07 17125.60 88888.00 2020-02-06 22:20:58.000 037 33823.39 325.06 17125.60 88888.00 2020-02-06 22:20:59.000 037 33823.40 325.08 17125.60 88888.00 2020-02-06 22:21:00.000 037 33823.43 325.13 17125.61 37912.83 2020-02-06 22:21:01.000 037 33823.43 325.11 17125.59 88888.00 2020-02-06 22:21:02.000 037 33823.47 325.11 17125.60 88888.00 2020-02-06 22:21:03.000 037 33823.48 325.09 17125.60 88888.00 2020-02-06 22:21:04.000 037 33823.45 325.12 17125.59 88888.00 2020-02-06 22:21:05.000 037 33823.45 325.08 17125.56 37912.94 2020-02-06 22:21:06.000 037 33823.49 325.09 17125.57 88888.00 2020-02-06 22:21:07.000 037 33823.53 325.07 17125.57 88888.00 2020-02-06 22:21:08.000 037 33823.55 325.04 17125.57 88888.00 2020-02-06 22:21:09.000 037 33823.54 325.09 17125.60 88888.00 2020-02-06 22:21:10.000 037 33823.54 325.09 17125.60 37912.91 2020-02-06 22:21:11.000 037 33823.56 325.08 17125.59 88888.00 2020-02-06 22:21:12.000 037 33823.57 325.08 17125.58 88888.00 2020-02-06 22:21:13.000 037 33823.56 325.07 17125.57 88888.00 2020-02-06 22:21:14.000 037 33823.54 325.09 17125.57 88888.00 2020-02-06 22:21:15.000 037 33823.55 325.08 17125.56 37913.10 2020-02-06 22:21:16.000 037 33823.51 325.13 17125.54 88888.00 2020-02-06 22:21:17.000 037 33823.51 325.14 17125.56 88888.00 2020-02-06 22:21:18.000 037 33823.50 325.11 17125.60 88888.00 2020-02-06 22:21:19.000 037 33823.54 325.06 17125.55 88888.00 2020-02-06 22:21:20.000 037 33823.54 325.08 17125.51 37912.95 2020-02-06 22:21:21.000 037 33823.58 325.13 17125.51 88888.00 2020-02-06 22:21:22.000 037 33823.60 325.12 17125.49 88888.00 2020-02-06 22:21:23.000 037 33823.60 325.10 17125.44 88888.00 2020-02-06 22:21:24.000 037 33823.59 325.11 17125.44 88888.00 2020-02-06 22:21:25.000 037 33823.60 325.12 17125.47 37913.11 2020-02-06 22:21:26.000 037 33823.61 325.12 17125.51 88888.00 2020-02-06 22:21:27.000 037 33823.65 325.10 17125.46 88888.00 2020-02-06 22:21:28.000 037 33823.66 325.10 17125.45 88888.00 2020-02-06 22:21:29.000 037 33823.65 325.08 17125.46 88888.00 2020-02-06 22:21:30.000 037 33823.66 325.06 17125.49 37913.07 2020-02-06 22:21:31.000 037 33823.66 325.07 17125.53 88888.00 2020-02-06 22:21:32.000 037 33823.74 325.06 17125.52 88888.00 2020-02-06 22:21:33.000 037 33823.77 325.09 17125.50 88888.00 2020-02-06 22:21:34.000 037 33823.74 325.11 17125.46 88888.00 2020-02-06 22:21:35.000 037 33823.78 325.08 17125.46 37913.15 2020-02-06 22:21:36.000 037 33823.73 325.06 17125.45 88888.00 2020-02-06 22:21:37.000 037 33823.73 325.05 17125.46 88888.00 2020-02-06 22:21:38.000 037 33823.73 325.04 17125.47 88888.00 2020-02-06 22:21:39.000 037 33823.71 325.03 17125.46 88888.00 2020-02-06 22:21:40.000 037 33823.70 325.02 17125.49 37913.13 2020-02-06 22:21:41.000 037 33823.74 325.02 17125.46 88888.00 2020-02-06 22:21:42.000 037 33823.75 325.06 17125.49 88888.00 2020-02-06 22:21:43.000 037 33823.73 325.08 17125.50 88888.00 2020-02-06 22:21:44.000 037 33823.74 325.06 17125.49 88888.00 2020-02-06 22:21:45.000 037 33823.76 325.06 17125.52 37913.14 2020-02-06 22:21:46.000 037 33823.75 325.09 17125.50 88888.00 2020-02-06 22:21:47.000 037 33823.76 325.10 17125.50 88888.00 2020-02-06 22:21:48.000 037 33823.79 325.06 17125.47 88888.00 2020-02-06 22:21:49.000 037 33823.75 325.09 17125.44 88888.00 2020-02-06 22:21:50.000 037 33823.67 325.07 17125.43 37913.24 2020-02-06 22:21:51.000 037 33823.66 325.03 17125.44 88888.00 2020-02-06 22:21:52.000 037 33823.67 325.07 17125.43 88888.00 2020-02-06 22:21:53.000 037 33823.67 325.06 17125.42 88888.00 2020-02-06 22:21:54.000 037 33823.69 325.03 17125.42 88888.00 2020-02-06 22:21:55.000 037 33823.69 325.04 17125.46 37913.24 2020-02-06 22:21:56.000 037 33823.73 325.05 17125.47 88888.00 2020-02-06 22:21:57.000 037 33823.73 325.08 17125.48 88888.00 2020-02-06 22:21:58.000 037 33823.68 325.08 17125.47 88888.00 2020-02-06 22:21:59.000 037 33823.70 325.08 17125.48 88888.00 2020-02-06 22:22:00.000 037 33823.69 325.07 17125.50 37913.22 2020-02-06 22:22:01.000 037 33823.67 325.05 17125.46 88888.00 2020-02-06 22:22:02.000 037 33823.66 325.06 17125.45 88888.00 2020-02-06 22:22:03.000 037 33823.68 325.04 17125.47 88888.00 2020-02-06 22:22:04.000 037 33823.68 325.05 17125.46 88888.00 2020-02-06 22:22:05.000 037 33823.66 325.07 17125.48 37913.15 2020-02-06 22:22:06.000 037 33823.72 325.09 17125.50 88888.00 2020-02-06 22:22:07.000 037 33823.74 325.05 17125.52 88888.00 2020-02-06 22:22:08.000 037 33823.70 325.09 17125.51 88888.00 2020-02-06 22:22:09.000 037 33823.71 325.09 17125.49 88888.00 2020-02-06 22:22:10.000 037 33823.73 325.10 17125.50 37913.19 2020-02-06 22:22:11.000 037 33823.72 325.07 17125.53 88888.00 2020-02-06 22:22:12.000 037 33823.69 325.07 17125.50 88888.00 2020-02-06 22:22:13.000 037 33823.69 325.09 17125.47 88888.00 2020-02-06 22:22:14.000 037 33823.71 325.10 17125.49 88888.00 2020-02-06 22:22:15.000 037 33823.73 325.14 17125.51 37913.22 2020-02-06 22:22:16.000 037 33823.70 325.12 17125.55 88888.00 2020-02-06 22:22:17.000 037 33823.65 325.13 17125.56 88888.00 2020-02-06 22:22:18.000 037 33823.65 325.09 17125.59 88888.00 2020-02-06 22:22:19.000 037 33823.67 325.06 17125.57 88888.00 2020-02-06 22:22:20.000 037 33823.69 325.05 17125.52 37913.23 2020-02-06 22:22:21.000 037 33823.66 325.02 17125.51 88888.00 2020-02-06 22:22:22.000 037 33823.63 325.01 17125.52 88888.00 2020-02-06 22:22:23.000 037 33823.65 325.04 17125.55 88888.00 2020-02-06 22:22:24.000 037 33823.63 325.10 17125.55 88888.00 2020-02-06 22:22:25.000 037 33823.63 325.08 17125.53 37913.20 2020-02-06 22:22:26.000 037 33823.63 325.06 17125.52 88888.00 2020-02-06 22:22:27.000 037 33823.64 325.07 17125.51 88888.00 2020-02-06 22:22:28.000 037 33823.60 325.08 17125.53 88888.00 2020-02-06 22:22:29.000 037 33823.59 325.07 17125.51 88888.00 2020-02-06 22:22:30.000 037 33823.59 325.07 17125.49 37913.18 2020-02-06 22:22:31.000 037 33823.58 325.05 17125.50 88888.00 2020-02-06 22:22:32.000 037 33823.56 325.06 17125.53 88888.00 2020-02-06 22:22:33.000 037 33823.58 325.06 17125.49 88888.00 2020-02-06 22:22:34.000 037 33823.54 325.09 17125.52 88888.00 2020-02-06 22:22:35.000 037 33823.52 325.09 17125.55 37913.06 2020-02-06 22:22:36.000 037 33823.57 325.11 17125.59 88888.00 2020-02-06 22:22:37.000 037 33823.55 325.12 17125.59 88888.00 2020-02-06 22:22:38.000 037 33823.56 325.09 17125.61 88888.00 2020-02-06 22:22:39.000 037 33823.54 325.06 17125.57 88888.00 2020-02-06 22:22:40.000 037 33823.53 325.05 17125.55 37913.16 2020-02-06 22:22:41.000 037 33823.49 325.11 17125.53 88888.00 2020-02-06 22:22:42.000 037 33823.52 325.10 17125.56 88888.00 2020-02-06 22:22:43.000 037 33823.52 325.11 17125.58 88888.00 2020-02-06 22:22:44.000 037 33823.51 325.12 17125.57 88888.00 2020-02-06 22:22:45.000 037 33823.49 325.12 17125.58 37913.02 2020-02-06 22:22:46.000 037 33823.52 325.12 17125.59 88888.00 2020-02-06 22:22:47.000 037 33823.54 325.11 17125.58 88888.00 2020-02-06 22:22:48.000 037 33823.49 325.13 17125.57 88888.00 2020-02-06 22:22:49.000 037 33823.45 325.14 17125.53 88888.00 2020-02-06 22:22:50.000 037 33823.43 325.12 17125.57 37912.96 2020-02-06 22:22:51.000 037 33823.42 325.11 17125.53 88888.00 2020-02-06 22:22:52.000 037 33823.45 325.09 17125.54 88888.00 2020-02-06 22:22:53.000 037 33823.45 325.07 17125.56 88888.00 2020-02-06 22:22:54.000 037 33823.41 325.09 17125.57 88888.00 2020-02-06 22:22:55.000 037 33823.39 325.10 17125.58 37912.93 2020-02-06 22:22:56.000 037 33823.40 325.13 17125.59 88888.00 2020-02-06 22:22:57.000 037 33823.43 325.08 17125.58 88888.00 2020-02-06 22:22:58.000 037 33823.36 325.06 17125.56 88888.00 2020-02-06 22:22:59.000 037 33823.33 325.08 17125.54 88888.00 2020-02-06 22:23:00.000 037 33823.33 325.08 17125.56 37912.95 2020-02-06 22:23:01.000 037 33823.34 325.11 17125.55 88888.00 2020-02-06 22:23:02.000 037 33823.35 325.12 17125.55 88888.00 2020-02-06 22:23:03.000 037 33823.29 325.11 17125.56 88888.00 2020-02-06 22:23:04.000 037 33823.26 325.11 17125.52 88888.00 2020-02-06 22:23:05.000 037 33823.25 325.10 17125.52 37912.86 2020-02-06 22:23:06.000 037 33823.27 325.10 17125.51 88888.00 2020-02-06 22:23:07.000 037 33823.26 325.13 17125.54 88888.00 2020-02-06 22:23:08.000 037 33823.25 325.13 17125.59 88888.00 2020-02-06 22:23:09.000 037 33823.20 325.10 17125.60 88888.00 2020-02-06 22:23:10.000 037 33823.16 325.08 17125.59 37912.84 2020-02-06 22:23:11.000 037 33823.16 325.08 17125.58 88888.00 2020-02-06 22:23:12.000 037 33823.13 325.06 17125.60 88888.00 2020-02-06 22:23:13.000 037 33823.12 325.08 17125.58 88888.00 2020-02-06 22:23:14.000 037 33823.11 325.09 17125.59 88888.00 2020-02-06 22:23:15.000 037 33823.11 325.08 17125.60 37912.82 2020-02-06 22:23:16.000 037 33823.09 325.04 17125.57 88888.00 2020-02-06 22:23:17.000 037 33823.09 325.02 17125.59 88888.00 2020-02-06 22:23:18.000 037 33823.06 325.05 17125.59 88888.00 2020-02-06 22:23:19.000 037 33823.06 325.04 17125.59 88888.00 2020-02-06 22:23:20.000 037 33823.10 325.04 17125.59 37912.70 2020-02-06 22:23:21.000 037 33823.08 325.06 17125.55 88888.00 2020-02-06 22:23:22.000 037 33823.09 325.07 17125.60 88888.00 2020-02-06 22:23:23.000 037 33823.07 325.09 17125.61 88888.00 2020-02-06 22:23:24.000 037 33823.08 325.08 17125.59 88888.00 2020-02-06 22:23:25.000 037 33823.07 325.05 17125.61 37912.70 2020-02-06 22:23:26.000 037 33823.06 325.04 17125.63 88888.00 2020-02-06 22:23:27.000 037 33823.10 325.04 17125.61 88888.00 2020-02-06 22:23:28.000 037 33823.10 325.02 17125.59 88888.00 2020-02-06 22:23:29.000 037 33823.10 325.05 17125.61 88888.00 2020-02-06 22:23:30.000 037 33823.08 325.08 17125.62 37912.67 2020-02-06 22:23:31.000 037 33823.12 325.09 17125.63 88888.00 2020-02-06 22:23:32.000 037 33823.11 325.01 17125.59 88888.00 2020-02-06 22:23:33.000 037 33823.12 325.01 17125.59 88888.00 2020-02-06 22:23:34.000 037 33823.14 325.01 17125.56 88888.00 2020-02-06 22:23:35.000 037 33823.11 324.98 17125.54 37912.80 2020-02-06 22:23:36.000 037 33823.09 325.02 17125.55 88888.00 2020-02-06 22:23:37.000 037 33823.09 325.03 17125.59 88888.00 2020-02-06 22:23:38.000 037 33823.07 325.01 17125.59 88888.00 2020-02-06 22:23:39.000 037 33823.08 325.00 17125.56 88888.00 2020-02-06 22:23:40.000 037 33823.09 325.01 17125.57 37912.75 2020-02-06 22:23:41.000 037 33823.09 324.99 17125.60 88888.00 2020-02-06 22:23:42.000 037 33823.10 325.00 17125.60 88888.00 2020-02-06 22:23:43.000 037 33823.10 325.00 17125.59 88888.00 2020-02-06 22:23:44.000 037 33823.10 324.99 17125.59 88888.00 2020-02-06 22:23:45.000 037 33823.11 324.99 17125.60 37912.74 2020-02-06 22:23:46.000 037 33823.13 324.99 17125.59 88888.00 2020-02-06 22:23:47.000 037 33823.11 324.95 17125.58 88888.00 2020-02-06 22:23:48.000 037 33823.11 324.93 17125.58 88888.00 2020-02-06 22:23:49.000 037 33823.13 324.96 17125.59 88888.00 2020-02-06 22:23:50.000 037 33823.13 324.97 17125.61 37912.64 2020-02-06 22:23:51.000 037 33823.11 324.95 17125.60 88888.00 2020-02-06 22:23:52.000 037 33823.08 324.98 17125.56 88888.00 2020-02-06 22:23:53.000 037 33823.04 324.99 17125.60 88888.00 2020-02-06 22:23:54.000 037 33822.98 324.92 17125.57 88888.00 2020-02-06 22:23:55.000 037 33822.99 324.93 17125.59 37912.69 2020-02-06 22:23:56.000 037 33822.98 324.93 17125.60 88888.00 2020-02-06 22:23:57.000 037 33822.95 324.91 17125.58 88888.00 2020-02-06 22:23:58.000 037 33822.95 324.95 17125.59 88888.00 2020-02-06 22:23:59.000 037 33822.95 324.91 17125.62 88888.00 2020-02-06 22:24:00.000 037 33822.95 324.90 17125.63 37912.67 2020-02-06 22:24:01.000 037 33822.92 324.91 17125.60 88888.00 2020-02-06 22:24:02.000 037 33822.90 324.98 17125.61 88888.00 2020-02-06 22:24:03.000 037 33822.87 324.97 17125.65 88888.00 2020-02-06 22:24:04.000 037 33822.91 324.94 17125.65 88888.00 2020-02-06 22:24:05.000 037 33822.91 324.97 17125.68 37912.67 2020-02-06 22:24:06.000 037 33822.87 324.96 17125.62 88888.00 2020-02-06 22:24:07.000 037 33822.84 324.95 17125.61 88888.00 2020-02-06 22:24:08.000 037 33822.85 325.01 17125.62 88888.00 2020-02-06 22:24:09.000 037 33822.85 325.01 17125.65 88888.00 2020-02-06 22:24:10.000 037 33822.82 325.03 17125.68 37912.56 2020-02-06 22:24:11.000 037 33822.81 325.01 17125.68 88888.00 2020-02-06 22:24:12.000 037 33822.82 325.02 17125.61 88888.00 2020-02-06 22:24:13.000 037 33822.83 325.00 17125.63 88888.00 2020-02-06 22:24:14.000 037 33822.84 325.05 17125.64 88888.00 2020-02-06 22:24:15.000 037 33822.83 325.08 17125.70 37912.49 2020-02-06 22:24:16.000 037 33822.78 325.04 17125.68 88888.00 2020-02-06 22:24:17.000 037 33822.78 325.02 17125.65 88888.00 2020-02-06 22:24:18.000 037 33822.79 325.04 17125.66 88888.00 2020-02-06 22:24:19.000 037 33822.81 325.06 17125.68 88888.00 2020-02-06 22:24:20.000 037 33822.81 325.05 17125.66 37912.55 2020-02-06 22:24:21.000 037 33822.78 325.02 17125.69 88888.00 2020-02-06 22:24:22.000 037 33822.80 324.98 17125.71 88888.00 2020-02-06 22:24:23.000 037 33822.78 324.95 17125.68 88888.00 2020-02-06 22:24:24.000 037 33822.75 324.97 17125.68 88888.00 2020-02-06 22:24:25.000 037 33822.77 325.00 17125.70 37912.40 2020-02-06 22:24:26.000 037 33822.80 325.02 17125.70 88888.00 2020-02-06 22:24:27.000 037 33822.80 325.04 17125.69 88888.00 2020-02-06 22:24:28.000 037 33822.79 325.05 17125.64 88888.00 2020-02-06 22:24:29.000 037 33822.77 325.09 17125.64 88888.00 2020-02-06 22:24:30.000 037 33822.79 325.07 17125.63 37912.42 2020-02-06 22:24:31.000 037 33822.82 325.09 17125.62 88888.00 2020-02-06 22:24:32.000 037 33822.84 325.07 17125.67 88888.00 2020-02-06 22:24:33.000 037 33822.83 325.01 17125.70 88888.00 2020-02-06 22:24:34.000 037 33822.86 325.07 17125.67 88888.00 2020-02-06 22:24:35.000 037 33822.84 325.04 17125.68 37912.52 2020-02-06 22:24:36.000 037 33822.85 324.99 17125.67 88888.00 2020-02-06 22:24:37.000 037 33822.84 325.01 17125.60 88888.00 2020-02-06 22:24:38.000 037 33822.85 324.97 17125.59 88888.00 2020-02-06 22:24:39.000 037 33822.88 324.97 17125.60 88888.00 2020-02-06 22:24:40.000 037 33822.90 324.99 17125.60 37912.53 2020-02-06 22:24:41.000 037 33822.86 324.99 17125.59 88888.00 2020-02-06 22:24:42.000 037 33822.85 324.96 17125.56 88888.00 2020-02-06 22:24:43.000 037 33822.87 324.93 17125.59 88888.00 2020-02-06 22:24:44.000 037 33822.88 324.94 17125.59 88888.00 2020-02-06 22:24:45.000 037 33822.88 324.96 17125.58 37912.57 2020-02-06 22:24:46.000 037 33822.86 324.92 17125.62 88888.00 2020-02-06 22:24:47.000 037 33822.90 324.91 17125.62 88888.00 2020-02-06 22:24:48.000 037 33822.91 324.94 17125.62 88888.00 2020-02-06 22:24:49.000 037 33822.93 324.92 17125.64 88888.00 2020-02-06 22:24:50.000 037 33822.90 324.90 17125.62 37912.59 2020-02-06 22:24:51.000 037 33822.90 324.92 17125.61 88888.00 2020-02-06 22:24:52.000 037 33822.95 324.90 17125.60 88888.00 2020-02-06 22:24:53.000 037 33822.96 324.87 17125.59 88888.00 2020-02-06 22:24:54.000 037 33822.94 324.85 17125.60 88888.00 2020-02-06 22:24:55.000 037 33822.93 324.87 17125.65 37912.60 2020-02-06 22:24:56.000 037 33822.93 324.90 17125.67 88888.00 2020-02-06 22:24:57.000 037 33822.92 324.89 17125.67 88888.00 2020-02-06 22:24:58.000 037 33822.95 324.87 17125.65 88888.00 2020-02-06 22:24:59.000 037 33822.99 324.85 17125.66 88888.00 2020-02-06 22:25:00.000 037 33822.96 324.87 17125.66 37912.49 2020-02-06 22:25:01.000 037 33822.99 324.87 17125.64 88888.00 2020-02-06 22:25:02.000 037 33822.97 324.84 17125.64 88888.00 2020-02-06 22:25:03.000 037 33822.99 324.83 17125.70 88888.00 2020-02-06 22:25:04.000 037 33823.02 324.84 17125.71 88888.00 2020-02-06 22:25:05.000 037 33823.01 324.85 17125.70 37912.65 2020-02-06 22:25:06.000 037 33823.03 324.84 17125.71 88888.00 2020-02-06 22:25:07.000 037 33823.02 324.86 17125.68 88888.00 2020-02-06 22:25:08.000 037 33823.04 324.87 17125.69 88888.00 2020-02-06 22:25:09.000 037 33823.05 324.84 17125.71 88888.00 2020-02-06 22:25:10.000 037 33823.06 324.86 17125.72 37912.62 2020-02-06 22:25:11.000 037 33823.07 324.82 17125.70 88888.00 2020-02-06 22:25:12.000 037 33823.03 324.81 17125.68 88888.00 2020-02-06 22:25:13.000 037 33823.00 324.82 17125.66 88888.00 2020-02-06 22:25:14.000 037 33823.04 324.80 17125.70 88888.00 2020-02-06 22:25:15.000 037 33823.08 324.79 17125.72 37912.60 2020-02-06 22:25:16.000 037 33823.08 324.81 17125.73 88888.00 2020-02-06 22:25:17.000 037 33823.04 324.75 17125.74 88888.00 2020-02-06 22:25:18.000 037 33823.01 324.72 17125.73 88888.00 2020-02-06 22:25:19.000 037 33823.00 324.72 17125.73 88888.00 2020-02-06 22:25:20.000 037 33823.00 324.73 17125.73 37912.57 2020-02-06 22:25:21.000 037 33822.98 324.77 17125.70 88888.00 2020-02-06 22:25:22.000 037 33822.96 324.76 17125.71 88888.00 2020-02-06 22:25:23.000 037 33822.96 324.79 17125.73 88888.00 2020-02-06 22:25:24.000 037 33822.97 324.77 17125.73 88888.00 2020-02-06 22:25:25.000 037 33822.95 324.73 17125.71 37912.67 2020-02-06 22:25:26.000 037 33822.95 324.73 17125.71 88888.00 2020-02-06 22:25:27.000 037 33822.93 324.67 17125.70 88888.00 2020-02-06 22:25:28.000 037 33822.91 324.68 17125.72 88888.00 2020-02-06 22:25:29.000 037 33822.94 324.68 17125.74 88888.00 2020-02-06 22:25:30.000 037 33822.90 324.67 17125.73 37912.62 2020-02-06 22:25:31.000 037 33822.87 324.68 17125.74 88888.00 2020-02-06 22:25:32.000 037 33822.88 324.69 17125.70 88888.00 2020-02-06 22:25:33.000 037 33822.88 324.68 17125.67 88888.00 2020-02-06 22:25:34.000 037 33822.88 324.68 17125.66 88888.00 2020-02-06 22:25:35.000 037 33822.93 324.70 17125.67 37912.65 2020-02-06 22:25:36.000 037 33822.96 324.71 17125.70 88888.00 2020-02-06 22:25:37.000 037 33823.01 324.68 17125.69 88888.00 2020-02-06 22:25:38.000 037 33823.02 324.72 17125.72 88888.00 2020-02-06 22:25:39.000 037 33823.00 324.75 17125.74 88888.00 2020-02-06 22:25:40.000 037 33822.96 324.74 17125.72 37912.70 2020-02-06 22:25:41.000 037 33822.94 324.73 17125.70 88888.00 2020-02-06 22:25:42.000 037 33822.91 324.70 17125.71 88888.00 2020-02-06 22:25:43.000 037 33822.93 324.69 17125.70 88888.00 2020-02-06 22:25:44.000 037 33822.91 324.68 17125.69 88888.00 2020-02-06 22:25:45.000 037 33822.94 324.68 17125.72 37912.61 2020-02-06 22:25:46.000 037 33822.96 324.70 17125.75 88888.00 2020-02-06 22:25:47.000 037 33822.95 324.68 17125.71 88888.00 2020-02-06 22:25:48.000 037 33822.96 324.71 17125.70 88888.00 2020-02-06 22:25:49.000 037 33822.91 324.69 17125.76 88888.00 2020-02-06 22:25:50.000 037 33822.91 324.69 17125.79 37912.69 2020-02-06 22:25:51.000 037 33822.90 324.69 17125.78 88888.00 2020-02-06 22:25:52.000 037 33822.89 324.65 17125.76 88888.00 2020-02-06 22:25:53.000 037 33822.93 324.67 17125.73 88888.00 2020-02-06 22:25:54.000 037 33822.92 324.66 17125.74 88888.00 2020-02-06 22:25:55.000 037 33822.91 324.66 17125.75 37912.54 2020-02-06 22:25:56.000 037 33822.94 324.65 17125.76 88888.00 2020-02-06 22:25:57.000 037 33822.92 324.65 17125.74 88888.00 2020-02-06 22:25:58.000 037 33822.92 324.68 17125.75 88888.00 2020-02-06 22:25:59.000 037 33822.97 324.62 17125.76 88888.00 2020-02-06 22:26:00.000 037 33822.92 324.61 17125.74 37912.65 2020-02-06 22:26:01.000 037 33822.89 324.60 17125.73 88888.00 2020-02-06 22:26:02.000 037 33822.89 324.59 17125.77 88888.00 2020-02-06 22:26:03.000 037 33822.91 324.55 17125.79 88888.00 2020-02-06 22:26:04.000 037 33822.88 324.55 17125.76 88888.00 2020-02-06 22:26:05.000 037 33822.89 324.58 17125.77 37912.56 2020-02-06 22:26:06.000 037 33822.86 324.55 17125.74 88888.00 2020-02-06 22:26:07.000 037 33822.82 324.54 17125.74 88888.00 2020-02-06 22:26:08.000 037 33822.86 324.55 17125.76 88888.00 2020-02-06 22:26:09.000 037 33822.87 324.59 17125.81 88888.00 2020-02-06 22:26:10.000 037 33822.87 324.55 17125.79 37912.66 2020-02-06 22:26:11.000 037 33822.87 324.54 17125.81 88888.00 2020-02-06 22:26:12.000 037 33822.88 324.55 17125.80 88888.00 2020-02-06 22:26:13.000 037 33822.90 324.55 17125.78 88888.00 2020-02-06 22:26:14.000 037 33822.85 324.54 17125.80 88888.00 2020-02-06 22:26:15.000 037 33822.84 324.55 17125.81 37912.52 2020-02-06 22:26:16.000 037 33822.84 324.51 17125.78 88888.00 2020-02-06 22:26:17.000 037 33822.82 324.50 17125.78 88888.00 2020-02-06 22:26:18.000 037 33822.84 324.53 17125.82 88888.00 2020-02-06 22:26:19.000 037 33822.85 324.52 17125.84 88888.00 2020-02-06 22:26:20.000 037 33822.81 324.51 17125.82 37912.54 2020-02-06 22:26:21.000 037 33822.78 324.52 17125.82 88888.00 2020-02-06 22:26:22.000 037 33822.78 324.51 17125.79 88888.00 2020-02-06 22:26:23.000 037 33822.80 324.51 17125.82 88888.00 2020-02-06 22:26:24.000 037 33822.81 324.48 17125.86 88888.00 2020-02-06 22:26:25.000 037 33822.81 324.46 17125.86 37912.55 2020-02-06 22:26:26.000 037 33822.80 324.49 17125.85 88888.00 2020-02-06 22:26:27.000 037 33822.77 324.47 17125.83 88888.00 2020-02-06 22:26:28.000 037 33822.78 324.46 17125.87 88888.00 2020-02-06 22:26:29.000 037 33822.78 324.46 17125.83 88888.00 2020-02-06 22:26:30.000 037 33822.75 324.46 17125.88 37912.45 2020-02-06 22:26:31.000 037 33822.70 324.46 17125.87 88888.00 2020-02-06 22:26:32.000 037 33822.73 324.44 17125.88 88888.00 2020-02-06 22:26:33.000 037 33822.71 324.44 17125.87 88888.00 2020-02-06 22:26:34.000 037 33822.69 324.42 17125.88 88888.00 2020-02-06 22:26:35.000 037 33822.70 324.45 17125.87 37912.46 2020-02-06 22:26:36.000 037 33822.70 324.42 17125.82 88888.00 2020-02-06 22:26:37.000 037 33822.68 324.38 17125.85 88888.00 2020-02-06 22:26:38.000 037 33822.68 324.36 17125.81 88888.00 2020-02-06 22:26:39.000 037 33822.71 324.38 17125.80 88888.00 2020-02-06 22:26:40.000 037 33822.68 324.36 17125.80 37912.49 2020-02-06 22:26:41.000 037 33822.67 324.37 17125.84 88888.00 2020-02-06 22:26:42.000 037 33822.67 324.39 17125.83 88888.00 2020-02-06 22:26:43.000 037 33822.66 324.34 17125.82 88888.00 2020-02-06 22:26:44.000 037 33822.69 324.35 17125.78 88888.00 2020-02-06 22:26:45.000 037 33822.69 324.32 17125.78 37912.45 2020-02-06 22:26:46.000 037 33822.69 324.33 17125.78 88888.00 2020-02-06 22:26:47.000 037 33822.69 324.33 17125.80 88888.00 2020-02-06 22:26:48.000 037 33822.70 324.31 17125.80 88888.00 2020-02-06 22:26:49.000 037 33822.68 324.27 17125.83 88888.00 2020-02-06 22:26:50.000 037 33822.68 324.28 17125.83 37912.36 2020-02-06 22:26:51.000 037 33822.67 324.32 17125.87 88888.00 2020-02-06 22:26:52.000 037 33822.67 324.29 17125.86 88888.00 2020-02-06 22:26:53.000 037 33822.71 324.28 17125.86 88888.00 2020-02-06 22:26:54.000 037 33822.67 324.28 17125.87 88888.00 2020-02-06 22:26:55.000 037 33822.70 324.27 17125.84 37912.48 2020-02-06 22:26:56.000 037 33822.69 324.24 17125.83 88888.00 2020-02-06 22:26:57.000 037 33822.69 324.25 17125.82 88888.00 2020-02-06 22:26:58.000 037 33822.68 324.27 17125.79 88888.00 2020-02-06 22:26:59.000 037 33822.65 324.25 17125.76 88888.00 2020-02-06 22:27:00.000 037 33822.64 324.25 17125.79 37912.35 2020-02-06 22:27:01.000 037 33822.62 324.27 17125.81 88888.00 2020-02-06 22:27:02.000 037 33822.60 324.25 17125.81 88888.00 2020-02-06 22:27:03.000 037 33822.65 324.24 17125.78 88888.00 2020-02-06 22:27:04.000 037 33822.65 324.25 17125.75 88888.00 2020-02-06 22:27:05.000 037 33822.62 324.25 17125.78 37912.40 2020-02-06 22:27:06.000 037 33822.65 324.20 17125.80 88888.00 2020-02-06 22:27:07.000 037 33822.63 324.19 17125.81 88888.00 2020-02-06 22:27:08.000 037 33822.59 324.20 17125.81 88888.00 2020-02-06 22:27:09.000 037 33822.61 324.24 17125.83 88888.00 2020-02-06 22:27:10.000 037 33822.60 324.21 17125.85 37912.35 2020-02-06 22:27:11.000 037 33822.57 324.21 17125.85 88888.00 2020-02-06 22:27:12.000 037 33822.57 324.21 17125.88 88888.00 2020-02-06 22:27:13.000 037 33822.57 324.19 17125.84 88888.00 2020-02-06 22:27:14.000 037 33822.55 324.18 17125.85 88888.00 2020-02-06 22:27:15.000 037 33822.52 324.17 17125.88 37912.37 2020-02-06 22:27:16.000 037 33822.49 324.16 17125.89 88888.00 2020-02-06 22:27:17.000 037 33822.47 324.19 17125.86 88888.00 2020-02-06 22:27:18.000 037 33822.50 324.15 17125.85 88888.00 2020-02-06 22:27:19.000 037 33822.49 324.11 17125.86 88888.00 2020-02-06 22:27:20.000 037 33822.48 324.09 17125.92 37912.21 2020-02-06 22:27:21.000 037 33822.49 324.08 17125.94 88888.00 2020-02-06 22:27:22.000 037 33822.50 324.03 17125.91 88888.00 2020-02-06 22:27:23.000 037 33822.53 324.05 17125.92 88888.00 2020-02-06 22:27:24.000 037 33822.52 324.04 17125.93 88888.00 2020-02-06 22:27:25.000 037 33822.51 324.06 17125.93 37912.33 2020-02-06 22:27:26.000 037 33822.51 324.06 17125.90 88888.00 2020-02-06 22:27:27.000 037 33822.50 324.07 17125.88 88888.00 2020-02-06 22:27:28.000 037 33822.54 324.09 17125.91 88888.00 2020-02-06 22:27:29.000 037 33822.52 324.06 17125.90 88888.00 2020-02-06 22:27:30.000 037 33822.49 324.04 17125.92 37912.25 2020-02-06 22:27:31.000 037 33822.47 324.03 17125.94 88888.00 2020-02-06 22:27:32.000 037 33822.44 324.03 17125.90 88888.00 2020-02-06 22:27:33.000 037 33822.46 324.05 17125.92 88888.00 2020-02-06 22:27:34.000 037 33822.44 324.03 17125.92 88888.00 2020-02-06 22:27:35.000 037 33822.45 324.03 17125.90 37912.27 2020-02-06 22:27:36.000 037 33822.43 324.00 17125.91 88888.00 2020-02-06 22:27:37.000 037 33822.45 323.97 17125.91 88888.00 2020-02-06 22:27:38.000 037 33822.41 323.99 17125.91 88888.00 2020-02-06 22:27:39.000 037 33822.39 323.98 17125.92 88888.00 2020-02-06 22:27:40.000 037 33822.40 323.97 17125.95 37912.19 2020-02-06 22:27:41.000 037 33822.39 323.97 17125.94 88888.00 2020-02-06 22:27:42.000 037 33822.38 323.94 17125.94 88888.00 2020-02-06 22:27:43.000 037 33822.38 323.92 17125.90 88888.00 2020-02-06 22:27:44.000 037 33822.33 323.96 17125.94 88888.00 2020-02-06 22:27:45.000 037 33822.31 323.97 17125.94 37912.13 2020-02-06 22:27:46.000 037 33822.30 323.99 17125.94 88888.00 2020-02-06 22:27:47.000 037 33822.28 323.98 17125.94 88888.00 2020-02-06 22:27:48.000 037 33822.26 323.93 17125.96 88888.00 2020-02-06 22:27:49.000 037 33822.29 323.91 17125.99 88888.00 2020-02-06 22:27:50.000 037 33822.27 323.91 17125.99 37912.02 2020-02-06 22:27:51.000 037 33822.27 323.93 17125.94 88888.00 2020-02-06 22:27:52.000 037 33822.25 323.90 17125.95 88888.00 2020-02-06 22:27:53.000 037 33822.25 323.91 17126.00 88888.00 2020-02-06 22:27:54.000 037 33822.22 323.89 17126.03 88888.00 2020-02-06 22:27:55.000 037 33822.21 323.85 17126.01 37912.07 2020-02-06 22:27:56.000 037 33822.20 323.85 17125.98 88888.00 2020-02-06 22:27:57.000 037 33822.19 323.88 17125.96 88888.00 2020-02-06 22:27:58.000 037 33822.13 323.85 17125.95 88888.00 2020-02-06 22:27:59.000 037 33822.12 323.86 17126.01 88888.00 2020-02-06 22:28:00.000 037 33822.09 323.87 17126.01 37912.01 2020-02-06 22:28:01.000 037 33822.09 323.85 17125.96 88888.00 2020-02-06 22:28:02.000 037 33822.10 323.85 17125.95 88888.00 2020-02-06 22:28:03.000 037 33822.09 323.85 17125.98 88888.00 2020-02-06 22:28:04.000 037 33822.05 323.82 17125.96 88888.00 2020-02-06 22:28:05.000 037 33822.07 323.81 17125.97 37911.97 2020-02-06 22:28:06.000 037 33822.02 323.83 17125.98 88888.00 2020-02-06 22:28:07.000 037 33821.97 323.81 17126.00 88888.00 2020-02-06 22:28:08.000 037 33821.96 323.78 17126.01 88888.00 2020-02-06 22:28:09.000 037 33821.96 323.80 17126.04 88888.00 2020-02-06 22:28:10.000 037 33821.95 323.78 17126.02 37911.87 2020-02-06 22:28:11.000 037 33821.94 323.78 17125.97 88888.00 2020-02-06 22:28:12.000 037 33821.91 323.75 17126.02 88888.00 2020-02-06 22:28:13.000 037 33821.90 323.74 17126.04 88888.00 2020-02-06 22:28:14.000 037 33821.90 323.70 17125.98 88888.00 2020-02-06 22:28:15.000 037 33821.85 323.69 17125.98 37911.75 2020-02-06 22:28:16.000 037 33821.81 323.73 17126.01 88888.00 2020-02-06 22:28:17.000 037 33821.81 323.72 17126.03 88888.00 2020-02-06 22:28:18.000 037 33821.83 323.74 17126.00 88888.00 2020-02-06 22:28:19.000 037 33821.86 323.75 17126.00 88888.00 2020-02-06 22:28:20.000 037 33821.81 323.72 17125.97 37911.77 2020-02-06 22:28:21.000 037 33821.74 323.64 17126.05 88888.00 2020-02-06 22:28:22.000 037 33821.72 323.64 17126.10 88888.00 2020-02-06 22:28:23.000 037 33821.69 323.65 17126.09 88888.00 2020-02-06 22:28:24.000 037 33821.67 323.68 17126.05 88888.00 2020-02-06 22:28:25.000 037 33821.69 323.70 17126.08 37911.62 2020-02-06 22:28:26.000 037 33821.65 323.71 17126.08 88888.00 2020-02-06 22:28:27.000 037 33821.63 323.72 17126.05 88888.00 2020-02-06 22:28:28.000 037 33821.62 323.72 17126.04 88888.00 2020-02-06 22:28:29.000 037 33821.61 323.70 17126.02 88888.00 2020-02-06 22:28:30.000 037 33821.58 323.66 17126.04 37911.53 2020-02-06 22:28:31.000 037 33821.55 323.65 17126.11 88888.00 2020-02-06 22:28:32.000 037 33821.56 323.69 17126.10 88888.00 2020-02-06 22:28:33.000 037 33821.56 323.65 17126.11 88888.00 2020-02-06 22:28:34.000 037 33821.51 323.65 17126.09 88888.00 2020-02-06 22:28:35.000 037 33821.49 323.67 17126.08 37911.46 2020-02-06 22:28:36.000 037 33821.44 323.68 17126.06 88888.00 2020-02-06 22:28:37.000 037 33821.45 323.68 17126.05 88888.00 2020-02-06 22:28:38.000 037 33821.46 323.65 17126.03 88888.00 2020-02-06 22:28:39.000 037 33821.45 323.67 17126.02 88888.00 2020-02-06 22:28:40.000 037 33821.45 323.65 17126.09 37911.47 2020-02-06 22:28:41.000 037 33821.46 323.62 17126.11 88888.00 2020-02-06 22:28:42.000 037 33821.42 323.64 17126.11 88888.00 2020-02-06 22:28:43.000 037 33821.42 323.67 17126.09 88888.00 2020-02-06 22:28:44.000 037 33821.39 323.64 17126.10 88888.00 2020-02-06 22:28:45.000 037 33821.36 323.63 17126.08 37911.38 2020-02-06 22:28:46.000 037 33821.37 323.66 17126.12 88888.00 2020-02-06 22:28:47.000 037 33821.35 323.63 17126.12 88888.00 2020-02-06 22:28:48.000 037 33821.34 323.62 17126.13 88888.00 2020-02-06 22:28:49.000 037 33821.32 323.62 17126.12 88888.00 2020-02-06 22:28:50.000 037 33821.34 323.64 17126.11 37911.28 2020-02-06 22:28:51.000 037 33821.34 323.62 17126.10 88888.00 2020-02-06 22:28:52.000 037 33821.37 323.62 17126.07 88888.00 2020-02-06 22:28:53.000 037 33821.33 323.63 17126.09 88888.00 2020-02-06 22:28:54.000 037 33821.32 323.64 17126.08 88888.00 2020-02-06 22:28:55.000 037 33821.35 323.63 17126.10 37911.33 2020-02-06 22:28:56.000 037 33821.32 323.62 17126.10 88888.00 2020-02-06 22:28:57.000 037 33821.26 323.61 17126.11 88888.00 2020-02-06 22:28:58.000 037 33821.26 323.61 17126.11 88888.00 2020-02-06 22:28:59.000 037 33821.29 323.62 17126.12 88888.00 2020-02-06 22:29:00.000 037 33821.25 323.58 17126.13 37911.20 2020-02-06 22:29:01.000 037 33821.21 323.58 17126.15 88888.00 2020-02-06 22:29:02.000 037 33821.20 323.57 17126.15 88888.00 2020-02-06 22:29:03.000 037 33821.19 323.57 17126.11 88888.00 2020-02-06 22:29:04.000 037 33821.14 323.59 17126.12 88888.00 2020-02-06 22:29:05.000 037 33821.11 323.59 17126.12 37911.16 2020-02-06 22:29:06.000 037 33821.11 323.55 17126.15 88888.00 2020-02-06 22:29:07.000 037 33821.10 323.52 17126.17 88888.00 2020-02-06 22:29:08.000 037 33821.12 323.55 17126.15 88888.00 2020-02-06 22:29:09.000 037 33821.10 323.55 17126.13 88888.00 2020-02-06 22:29:10.000 037 33821.08 323.56 17126.08 37911.04 2020-02-06 22:29:11.000 037 33821.06 323.59 17126.11 88888.00 2020-02-06 22:29:12.000 037 33821.03 323.57 17126.12 88888.00 2020-02-06 22:29:13.000 037 33821.03 323.52 17126.11 88888.00 2020-02-06 22:29:14.000 037 33820.99 323.54 17126.10 88888.00 2020-02-06 22:29:15.000 037 33820.95 323.54 17126.07 37910.99 2020-02-06 22:29:16.000 037 33820.98 323.55 17126.10 88888.00 2020-02-06 22:29:17.000 037 33820.96 323.57 17126.12 88888.00 2020-02-06 22:29:18.000 037 33820.89 323.56 17126.12 88888.00 2020-02-06 22:29:19.000 037 33820.91 323.55 17126.12 88888.00 2020-02-06 22:29:20.000 037 33820.90 323.54 17126.12 37911.04 2020-02-06 22:29:21.000 037 33820.91 323.55 17126.09 88888.00 2020-02-06 22:29:22.000 037 33820.87 323.51 17126.11 88888.00 2020-02-06 22:29:23.000 037 33820.88 323.49 17126.10 88888.00 2020-02-06 22:29:24.000 037 33820.88 323.54 17126.07 88888.00 2020-02-06 22:29:25.000 037 33820.88 323.51 17126.11 37910.88 2020-02-06 22:29:26.000 037 33820.92 323.54 17126.15 88888.00 2020-02-06 22:29:27.000 037 33820.91 323.56 17126.12 88888.00 2020-02-06 22:29:28.000 037 33820.86 323.54 17126.12 88888.00 2020-02-06 22:29:29.000 037 33820.87 323.54 17126.15 88888.00 2020-02-06 22:29:30.000 037 33820.86 323.55 17126.13 37910.96 2020-02-06 22:29:31.000 037 33820.82 323.53 17126.11 88888.00 2020-02-06 22:29:32.000 037 33820.79 323.54 17126.11 88888.00 2020-02-06 22:29:33.000 037 33820.76 323.53 17126.12 88888.00 2020-02-06 22:29:34.000 037 33820.81 323.53 17126.12 88888.00 2020-02-06 22:29:35.000 037 33820.80 323.56 17126.15 37910.77 2020-02-06 22:29:36.000 037 33820.82 323.58 17126.18 88888.00 2020-02-06 22:29:37.000 037 33820.79 323.55 17126.18 88888.00 2020-02-06 22:29:38.000 037 33820.76 323.54 17126.21 88888.00 2020-02-06 22:29:39.000 037 33820.75 323.53 17126.21 88888.00 2020-02-06 22:29:40.000 037 33820.75 323.51 17126.24 37910.74 2020-02-06 22:29:41.000 037 33820.80 323.50 17126.27 88888.00 2020-02-06 22:29:42.000 037 33820.80 323.54 17126.23 88888.00 2020-02-06 22:29:43.000 037 33820.74 323.48 17126.19 88888.00 2020-02-06 22:29:44.000 037 33820.70 323.45 17126.18 88888.00 2020-02-06 22:29:45.000 037 33820.68 323.44 17126.15 37910.74 2020-02-06 22:29:46.000 037 33820.66 323.47 17126.18 88888.00 2020-02-06 22:29:47.000 037 33820.63 323.51 17126.20 88888.00 2020-02-06 22:29:48.000 037 33820.65 323.51 17126.19 88888.00 2020-02-06 22:29:49.000 037 33820.62 323.46 17126.21 88888.00 2020-02-06 22:29:50.000 037 33820.59 323.49 17126.22 37910.75 2020-02-06 22:29:51.000 037 33820.58 323.50 17126.23 88888.00 2020-02-06 22:29:52.000 037 33820.55 323.46 17126.22 88888.00 2020-02-06 22:29:53.000 037 33820.48 323.48 17126.20 88888.00 2020-02-06 22:29:54.000 037 33820.46 323.48 17126.17 88888.00 2020-02-06 22:29:55.000 037 33820.48 323.47 17126.17 37910.58 2020-02-06 22:29:56.000 037 33820.47 323.45 17126.18 88888.00 2020-02-06 22:29:57.000 037 33820.45 323.47 17126.18 88888.00 2020-02-06 22:29:58.000 037 33820.41 323.48 17126.21 88888.00 2020-02-06 22:29:59.000 037 33820.40 323.51 17126.20 88888.00 2020-02-06 22:30:00.000 037 33820.40 323.52 17126.21 37910.56 2020-02-06 22:30:01.000 037 33820.41 323.51 17126.24 88888.00 2020-02-06 22:30:02.000 037 33820.38 323.50 17126.23 88888.00 2020-02-06 22:30:03.000 037 33820.32 323.51 17126.21 88888.00 2020-02-06 22:30:04.000 037 33820.30 323.52 17126.19 88888.00 2020-02-06 22:30:05.000 037 33820.32 323.53 17126.23 37910.56 2020-02-06 22:30:06.000 037 33820.29 323.55 17126.22 88888.00 2020-02-06 22:30:07.000 037 33820.24 323.55 17126.22 88888.00 2020-02-06 22:30:08.000 037 33820.24 323.58 17126.20 88888.00 2020-02-06 22:30:09.000 037 33820.23 323.52 17126.19 88888.00 2020-02-06 22:30:10.000 037 33820.20 323.49 17126.23 37910.53 2020-02-06 22:30:11.000 037 33820.23 323.48 17126.24 88888.00 2020-02-06 22:30:12.000 037 33820.21 323.46 17126.26 88888.00 2020-02-06 22:30:13.000 037 33820.22 323.48 17126.24 88888.00 2020-02-06 22:30:14.000 037 33820.24 323.53 17126.27 88888.00 2020-02-06 22:30:15.000 037 33820.23 323.48 17126.26 37910.51 2020-02-06 22:30:16.000 037 33820.23 323.49 17126.27 88888.00 2020-02-06 22:30:17.000 037 33820.24 323.47 17126.29 88888.00 2020-02-06 22:30:18.000 037 33820.22 323.50 17126.30 88888.00 2020-02-06 22:30:19.000 037 33820.19 323.53 17126.31 88888.00 2020-02-06 22:30:20.000 037 33820.19 323.55 17126.32 37910.41 2020-02-06 22:30:21.000 037 33820.18 323.52 17126.35 88888.00 2020-02-06 22:30:22.000 037 33820.15 323.49 17126.32 88888.00 2020-02-06 22:30:23.000 037 33820.13 323.52 17126.30 88888.00 2020-02-06 22:30:24.000 037 33820.11 323.52 17126.29 88888.00 2020-02-06 22:30:25.000 037 33820.14 323.50 17126.25 37910.37 2020-02-06 22:30:26.000 037 33820.13 323.53 17126.24 88888.00 2020-02-06 22:30:27.000 037 33820.10 323.54 17126.26 88888.00 2020-02-06 22:30:28.000 037 33820.10 323.51 17126.29 88888.00 2020-02-06 22:30:29.000 037 33820.10 323.53 17126.29 88888.00 2020-02-06 22:30:30.000 037 33820.05 323.48 17126.29 37910.25 2020-02-06 22:30:31.000 037 33820.08 323.47 17126.33 88888.00 2020-02-06 22:30:32.000 037 33820.04 323.49 17126.34 88888.00 2020-02-06 22:30:33.000 037 33820.03 323.47 17126.33 88888.00 2020-02-06 22:30:34.000 037 33820.03 323.50 17126.34 88888.00 2020-02-06 22:30:35.000 037 33820.00 323.53 17126.31 37910.18 2020-02-06 22:30:36.000 037 33819.97 323.48 17126.29 88888.00 2020-02-06 22:30:37.000 037 33819.97 323.47 17126.30 88888.00 2020-02-06 22:30:38.000 037 33819.97 323.50 17126.34 88888.00 2020-02-06 22:30:39.000 037 33820.01 323.51 17126.36 88888.00 2020-02-06 22:30:40.000 037 33819.96 323.50 17126.34 37910.16 2020-02-06 22:30:41.000 037 33819.94 323.49 17126.33 88888.00 2020-02-06 22:30:42.000 037 33819.95 323.54 17126.31 88888.00 2020-02-06 22:30:43.000 037 33819.99 323.52 17126.30 88888.00 2020-02-06 22:30:44.000 037 33819.98 323.46 17126.32 88888.00 2020-02-06 22:30:45.000 037 33819.96 323.44 17126.36 37910.09 2020-02-06 22:30:46.000 037 33819.91 323.44 17126.29 88888.00 2020-02-06 22:30:47.000 037 33819.94 323.46 17126.27 88888.00 2020-02-06 22:30:48.000 037 33819.91 323.44 17126.29 88888.00 2020-02-06 22:30:49.000 037 33819.87 323.41 17126.32 88888.00 2020-02-06 22:30:50.000 037 33819.87 323.40 17126.30 37910.10 2020-02-06 22:30:51.000 037 33819.88 323.42 17126.35 88888.00 2020-02-06 22:30:52.000 037 33819.86 323.46 17126.33 88888.00 2020-02-06 22:30:53.000 037 33819.87 323.47 17126.34 88888.00 2020-02-06 22:30:54.000 037 33819.87 323.43 17126.36 88888.00 2020-02-06 22:30:55.000 037 33819.88 323.46 17126.31 37910.07 2020-02-06 22:30:56.000 037 33819.88 323.47 17126.30 88888.00 2020-02-06 22:30:57.000 037 33819.85 323.44 17126.30 88888.00 2020-02-06 22:30:58.000 037 33819.82 323.44 17126.23 88888.00 2020-02-06 22:30:59.000 037 33819.82 323.45 17126.21 88888.00 2020-02-06 22:31:00.000 037 33819.83 323.45 17126.26 37910.00 2020-02-06 22:31:01.000 037 33819.80 323.46 17126.27 88888.00 2020-02-06 22:31:02.000 037 33819.80 323.47 17126.32 88888.00 2020-02-06 22:31:03.000 037 33819.81 323.43 17126.29 88888.00 2020-02-06 22:31:04.000 037 33819.79 323.41 17126.26 88888.00 2020-02-06 22:31:05.000 037 33819.77 323.45 17126.29 37910.05 2020-02-06 22:31:06.000 037 33819.76 323.44 17126.28 88888.00 2020-02-06 22:31:07.000 037 33819.79 323.44 17126.31 88888.00 2020-02-06 22:31:08.000 037 33819.78 323.46 17126.35 88888.00 2020-02-06 22:31:09.000 037 33819.74 323.44 17126.35 88888.00 2020-02-06 22:31:10.000 037 33819.75 323.45 17126.35 37910.06 2020-02-06 22:31:11.000 037 33819.76 323.49 17126.35 88888.00 2020-02-06 22:31:12.000 037 33819.79 323.48 17126.34 88888.00 2020-02-06 22:31:13.000 037 33819.78 323.44 17126.30 88888.00 2020-02-06 22:31:14.000 037 33819.76 323.41 17126.32 88888.00 2020-02-06 22:31:15.000 037 33819.73 323.41 17126.31 37910.08 2020-02-06 22:31:16.000 037 33819.75 323.42 17126.32 88888.00 2020-02-06 22:31:17.000 037 33819.73 323.45 17126.32 88888.00 2020-02-06 22:31:18.000 037 33819.69 323.44 17126.32 88888.00 2020-02-06 22:31:19.000 037 33819.71 323.46 17126.33 88888.00 2020-02-06 22:31:20.000 037 33819.69 323.44 17126.33 37909.94 2020-02-06 22:31:21.000 037 33819.67 323.41 17126.35 88888.00 2020-02-06 22:31:22.000 037 33819.69 323.41 17126.36 88888.00 2020-02-06 22:31:23.000 037 33819.70 323.47 17126.33 88888.00 2020-02-06 22:31:24.000 037 33819.66 323.49 17126.33 88888.00 2020-02-06 22:31:25.000 037 33819.64 323.46 17126.32 37909.96 2020-02-06 22:31:26.000 037 33819.64 323.48 17126.29 88888.00 2020-02-06 22:31:27.000 037 33819.65 323.49 17126.30 88888.00 2020-02-06 22:31:28.000 037 33819.62 323.48 17126.34 88888.00 2020-02-06 22:31:29.000 037 33819.61 323.48 17126.31 88888.00 2020-02-06 22:31:30.000 037 33819.59 323.45 17126.32 37909.82 2020-02-06 22:31:31.000 037 33819.58 323.44 17126.38 88888.00 2020-02-06 22:31:32.000 037 33819.52 323.39 17126.40 88888.00 2020-02-06 22:31:33.000 037 33819.55 323.40 17126.40 88888.00 2020-02-06 22:31:34.000 037 33819.57 323.47 17126.43 88888.00 2020-02-06 22:31:35.000 037 33819.57 323.49 17126.45 37909.81 2020-02-06 22:31:36.000 037 33819.56 323.48 17126.41 88888.00 2020-02-06 22:31:37.000 037 33819.54 323.50 17126.38 88888.00 2020-02-06 22:31:38.000 037 33819.54 323.49 17126.38 88888.00 2020-02-06 22:31:39.000 037 33819.50 323.49 17126.42 88888.00 2020-02-06 22:31:40.000 037 33819.48 323.52 17126.43 37909.80 2020-02-06 22:31:41.000 037 33819.46 323.54 17126.45 88888.00 2020-02-06 22:31:42.000 037 33819.44 323.52 17126.43 88888.00 2020-02-06 22:31:43.000 037 33819.41 323.50 17126.42 88888.00 2020-02-06 22:31:44.000 037 33819.41 323.54 17126.42 88888.00 2020-02-06 22:31:45.000 037 33819.38 323.55 17126.42 37909.68 2020-02-06 22:31:46.000 037 33819.38 323.49 17126.39 88888.00 2020-02-06 22:31:47.000 037 33819.34 323.50 17126.40 88888.00 2020-02-06 22:31:48.000 037 33819.31 323.53 17126.42 88888.00 2020-02-06 22:31:49.000 037 33819.32 323.50 17126.41 88888.00 2020-02-06 22:31:50.000 037 33819.30 323.47 17126.42 37909.73 2020-02-06 22:31:51.000 037 33819.28 323.45 17126.39 88888.00 2020-02-06 22:31:52.000 037 33819.30 323.47 17126.35 88888.00 2020-02-06 22:31:53.000 037 33819.30 323.50 17126.34 88888.00 2020-02-06 22:31:54.000 037 33819.28 323.52 17126.37 88888.00 2020-02-06 22:31:55.000 037 33819.29 323.52 17126.37 37909.65 2020-02-06 22:31:56.000 037 33819.27 323.54 17126.34 88888.00 2020-02-06 22:31:57.000 037 33819.29 323.48 17126.38 88888.00 2020-02-06 22:31:58.000 037 33819.31 323.45 17126.41 88888.00 2020-02-06 22:31:59.000 037 33819.33 323.47 17126.42 88888.00 2020-02-06 22:32:00.000 037 33819.32 323.50 17126.41 37909.66 2020-02-06 22:32:01.000 037 33819.31 323.51 17126.39 88888.00 2020-02-06 22:32:02.000 037 33819.30 323.48 17126.36 88888.00 2020-02-06 22:32:03.000 037 33819.32 323.48 17126.38 88888.00 2020-02-06 22:32:04.000 037 33819.33 323.48 17126.41 88888.00 2020-02-06 22:32:05.000 037 33819.32 323.50 17126.44 37909.57 2020-02-06 22:32:06.000 037 33819.33 323.47 17126.42 88888.00 2020-02-06 22:32:07.000 037 33819.35 323.51 17126.41 88888.00 2020-02-06 22:32:08.000 037 33819.34 323.52 17126.41 88888.00 2020-02-06 22:32:09.000 037 33819.32 323.54 17126.40 88888.00 2020-02-06 22:32:10.000 037 33819.37 323.52 17126.38 37909.70 2020-02-06 22:32:11.000 037 33819.40 323.50 17126.36 88888.00 2020-02-06 22:32:12.000 037 33819.41 323.48 17126.36 88888.00 2020-02-06 22:32:13.000 037 33819.43 323.43 17126.35 88888.00 2020-02-06 22:32:14.000 037 33819.42 323.44 17126.34 88888.00 2020-02-06 22:32:15.000 037 33819.41 323.44 17126.35 37909.66 2020-02-06 22:32:16.000 037 33819.41 323.43 17126.39 88888.00 2020-02-06 22:32:17.000 037 33819.44 323.42 17126.36 88888.00 2020-02-06 22:32:18.000 037 33819.46 323.44 17126.39 88888.00 2020-02-06 22:32:19.000 037 33819.48 323.43 17126.42 88888.00 2020-02-06 22:32:20.000 037 33819.48 323.45 17126.37 37909.71 2020-02-06 22:32:21.000 037 33819.49 323.43 17126.36 88888.00 2020-02-06 22:32:22.000 037 33819.46 323.40 17126.37 88888.00 2020-02-06 22:32:23.000 037 33819.46 323.41 17126.40 88888.00 2020-02-06 22:32:24.000 037 33819.48 323.39 17126.41 88888.00 2020-02-06 22:32:25.000 037 33819.53 323.40 17126.38 37909.86 2020-02-06 22:32:26.000 037 33819.52 323.39 17126.36 88888.00 2020-02-06 22:32:27.000 037 33819.49 323.38 17126.39 88888.00 2020-02-06 22:32:28.000 037 33819.47 323.37 17126.40 88888.00 2020-02-06 22:32:29.000 037 33819.47 323.38 17126.42 88888.00 2020-02-06 22:32:30.000 037 33819.49 323.35 17126.40 37909.82 2020-02-06 22:32:31.000 037 33819.51 323.33 17126.39 88888.00 2020-02-06 22:32:32.000 037 33819.52 323.35 17126.38 88888.00 2020-02-06 22:32:33.000 037 33819.51 323.36 17126.39 88888.00 2020-02-06 22:32:34.000 037 33819.50 323.38 17126.40 88888.00 2020-02-06 22:32:35.000 037 33819.53 323.40 17126.44 37909.86 2020-02-06 22:32:36.000 037 33819.55 323.36 17126.45 88888.00 2020-02-06 22:32:37.000 037 33819.55 323.34 17126.43 88888.00 2020-02-06 22:32:38.000 037 33819.53 323.37 17126.39 88888.00 2020-02-06 22:32:39.000 037 33819.53 323.38 17126.40 88888.00 2020-02-06 22:32:40.000 037 33819.55 323.39 17126.41 37909.81 2020-02-06 22:32:41.000 037 33819.56 323.44 17126.47 88888.00 2020-02-06 22:32:42.000 037 33819.55 323.45 17126.45 88888.00 2020-02-06 22:32:43.000 037 33819.52 323.39 17126.42 88888.00 2020-02-06 22:32:44.000 037 33819.50 323.36 17126.45 88888.00 2020-02-06 22:32:45.000 037 33819.50 323.36 17126.45 37909.81 2020-02-06 22:32:46.000 037 33819.49 323.37 17126.44 88888.00 2020-02-06 22:32:47.000 037 33819.50 323.37 17126.40 88888.00 2020-02-06 22:32:48.000 037 33819.53 323.38 17126.40 88888.00 2020-02-06 22:32:49.000 037 33819.53 323.37 17126.42 88888.00 2020-02-06 22:32:50.000 037 33819.53 323.37 17126.40 37909.88 2020-02-06 22:32:51.000 037 33819.53 323.32 17126.37 88888.00 2020-02-06 22:32:52.000 037 33819.50 323.33 17126.40 88888.00 2020-02-06 22:32:53.000 037 33819.49 323.36 17126.34 88888.00 2020-02-06 22:32:54.000 037 33819.48 323.39 17126.35 88888.00 2020-02-06 22:32:55.000 037 33819.45 323.36 17126.36 37909.82 2020-02-06 22:32:56.000 037 33819.45 323.33 17126.38 88888.00 2020-02-06 22:32:57.000 037 33819.42 323.32 17126.38 88888.00 2020-02-06 22:32:58.000 037 33819.45 323.34 17126.39 88888.00 2020-02-06 22:32:59.000 037 33819.45 323.34 17126.43 88888.00 2020-02-06 22:33:00.000 037 33819.46 323.29 17126.42 37909.81 2020-02-06 22:33:01.000 037 33819.48 323.29 17126.38 88888.00 2020-02-06 22:33:02.000 037 33819.47 323.27 17126.35 88888.00 2020-02-06 22:33:03.000 037 33819.47 323.31 17126.32 88888.00 2020-02-06 22:33:04.000 037 33819.48 323.32 17126.35 88888.00 2020-02-06 22:33:05.000 037 33819.50 323.28 17126.36 37909.73 2020-02-06 22:33:06.000 037 33819.48 323.31 17126.34 88888.00 2020-02-06 22:33:07.000 037 33819.51 323.37 17126.30 88888.00 2020-02-06 22:33:08.000 037 33819.54 323.34 17126.36 88888.00 2020-02-06 22:33:09.000 037 33819.55 323.38 17126.41 88888.00 2020-02-06 22:33:10.000 037 33819.56 323.37 17126.38 37909.79 2020-02-06 22:33:11.000 037 33819.59 323.35 17126.38 88888.00 2020-02-06 22:33:12.000 037 33819.58 323.35 17126.37 88888.00 2020-02-06 22:33:13.000 037 33819.65 323.37 17126.37 88888.00 2020-02-06 22:33:14.000 037 33819.68 323.36 17126.34 88888.00 2020-02-06 22:33:15.000 037 33819.65 323.40 17126.35 37909.85 2020-02-06 22:33:16.000 037 33819.70 323.36 17126.35 88888.00 2020-02-06 22:33:17.000 037 33819.69 323.35 17126.35 88888.00 2020-02-06 22:33:18.000 037 33819.71 323.35 17126.33 88888.00 2020-02-06 22:33:19.000 037 33819.73 323.35 17126.34 88888.00 2020-02-06 22:33:20.000 037 33819.77 323.35 17126.36 37909.97 2020-02-06 22:33:21.000 037 33819.76 323.32 17126.35 88888.00 2020-02-06 22:33:22.000 037 33819.73 323.35 17126.35 88888.00 2020-02-06 22:33:23.000 037 33819.75 323.37 17126.31 88888.00 2020-02-06 22:33:24.000 037 33819.77 323.34 17126.30 88888.00 2020-02-06 22:33:25.000 037 33819.75 323.30 17126.31 37910.04 2020-02-06 22:33:26.000 037 33819.77 323.27 17126.32 88888.00 2020-02-06 22:33:27.000 037 33819.74 323.29 17126.35 88888.00 2020-02-06 22:33:28.000 037 33819.74 323.27 17126.34 88888.00 2020-02-06 22:33:29.000 037 33819.72 323.27 17126.29 88888.00 2020-02-06 22:33:30.000 037 33819.66 323.27 17126.29 37910.01 2020-02-06 22:33:31.000 037 33819.68 323.25 17126.26 88888.00 2020-02-06 22:33:32.000 037 33819.71 323.26 17126.30 88888.00 2020-02-06 22:33:33.000 037 33819.75 323.28 17126.31 88888.00 2020-02-06 22:33:34.000 037 33819.76 323.28 17126.27 88888.00 2020-02-06 22:33:35.000 037 33819.76 323.31 17126.26 37910.01 2020-02-06 22:33:36.000 037 33819.73 323.32 17126.27 88888.00 2020-02-06 22:33:37.000 037 33819.74 323.34 17126.29 88888.00 2020-02-06 22:33:38.000 037 33819.74 323.33 17126.30 88888.00 2020-02-06 22:33:39.000 037 33819.77 323.30 17126.34 88888.00 2020-02-06 22:33:40.000 037 33819.77 323.29 17126.32 37909.98 2020-02-06 22:33:41.000 037 33819.77 323.28 17126.28 88888.00 2020-02-06 22:33:42.000 037 33819.72 323.27 17126.28 88888.00 2020-02-06 22:33:43.000 037 33819.76 323.25 17126.28 88888.00 2020-02-06 22:33:44.000 037 33819.76 323.23 17126.22 88888.00 2020-02-06 22:33:45.000 037 33819.78 323.24 17126.22 37910.02 2020-02-06 22:33:46.000 037 33819.75 323.26 17126.27 88888.00 2020-02-06 22:33:47.000 037 33819.76 323.27 17126.28 88888.00 2020-02-06 22:33:48.000 037 33819.79 323.26 17126.27 88888.00 2020-02-06 22:33:49.000 037 33819.80 323.27 17126.28 88888.00 2020-02-06 22:33:50.000 037 33819.80 323.23 17126.32 37910.07 2020-02-06 22:33:51.000 037 33819.81 323.24 17126.33 88888.00 2020-02-06 22:33:52.000 037 33819.80 323.27 17126.33 88888.00 2020-02-06 22:33:53.000 037 33819.79 323.26 17126.35 88888.00 2020-02-06 22:33:54.000 037 33819.78 323.27 17126.31 88888.00 2020-02-06 22:33:55.000 037 33819.78 323.27 17126.32 37910.02 2020-02-06 22:33:56.000 037 33819.79 323.28 17126.35 88888.00 2020-02-06 22:33:57.000 037 33819.81 323.24 17126.33 88888.00 2020-02-06 22:33:58.000 037 33819.81 323.25 17126.33 88888.00 2020-02-06 22:33:59.000 037 33819.84 323.26 17126.34 88888.00 2020-02-06 22:34:00.000 037 33819.84 323.22 17126.35 37910.04 2020-02-06 22:34:01.000 037 33819.82 323.23 17126.37 88888.00 2020-02-06 22:34:02.000 037 33819.81 323.24 17126.36 88888.00 2020-02-06 22:34:03.000 037 33819.78 323.26 17126.32 88888.00 2020-02-06 22:34:04.000 037 33819.77 323.22 17126.33 88888.00 2020-02-06 22:34:05.000 037 33819.77 323.22 17126.33 37910.04 2020-02-06 22:34:06.000 037 33819.79 323.24 17126.33 88888.00 2020-02-06 22:34:07.000 037 33819.78 323.25 17126.29 88888.00 2020-02-06 22:34:08.000 037 33819.78 323.24 17126.29 88888.00 2020-02-06 22:34:09.000 037 33819.79 323.22 17126.29 88888.00 2020-02-06 22:34:10.000 037 33819.79 323.22 17126.32 37910.02 2020-02-06 22:34:11.000 037 33819.78 323.24 17126.33 88888.00 2020-02-06 22:34:12.000 037 33819.76 323.22 17126.33 88888.00 2020-02-06 22:34:13.000 037 33819.76 323.24 17126.32 88888.00 2020-02-06 22:34:14.000 037 33819.78 323.25 17126.33 88888.00 2020-02-06 22:34:15.000 037 33819.75 323.24 17126.31 37910.02 2020-02-06 22:34:16.000 037 33819.78 323.23 17126.30 88888.00 2020-02-06 22:34:17.000 037 33819.80 323.23 17126.30 88888.00 2020-02-06 22:34:18.000 037 33819.79 323.19 17126.29 88888.00 2020-02-06 22:34:19.000 037 33819.77 323.20 17126.27 88888.00 2020-02-06 22:34:20.000 037 33819.80 323.22 17126.26 37909.96 2020-02-06 22:34:21.000 037 33819.85 323.21 17126.28 88888.00 2020-02-06 22:34:22.000 037 33819.85 323.19 17126.29 88888.00 2020-02-06 22:34:23.000 037 33819.91 323.17 17126.30 88888.00 2020-02-06 22:34:24.000 037 33819.88 323.16 17126.31 88888.00 2020-02-06 22:34:25.000 037 33819.88 323.16 17126.32 37910.08 2020-02-06 22:34:26.000 037 33819.89 323.13 17126.31 88888.00 2020-02-06 22:34:27.000 037 33819.91 323.11 17126.33 88888.00 2020-02-06 22:34:28.000 037 33819.94 323.12 17126.33 88888.00 2020-02-06 22:34:29.000 037 33819.96 323.17 17126.35 88888.00 2020-02-06 22:34:30.000 037 33819.98 323.18 17126.32 37910.11 2020-02-06 22:34:31.000 037 33819.99 323.16 17126.35 88888.00 2020-02-06 22:34:32.000 037 33820.02 323.15 17126.35 88888.00 2020-02-06 22:34:33.000 037 33820.03 323.13 17126.39 88888.00 2020-02-06 22:34:34.000 037 33820.05 323.11 17126.35 88888.00 2020-02-06 22:34:35.000 037 33820.08 323.11 17126.34 37910.14 2020-02-06 22:34:36.000 037 33820.09 323.07 17126.32 88888.00 2020-02-06 22:34:37.000 037 33820.09 323.08 17126.31 88888.00 2020-02-06 22:34:38.000 037 33820.14 323.06 17126.31 88888.00 2020-02-06 22:34:39.000 037 33820.16 323.06 17126.32 88888.00 2020-02-06 22:34:40.000 037 33820.16 323.08 17126.32 37910.24 2020-02-06 22:34:41.000 037 33820.17 323.06 17126.27 88888.00 2020-02-06 22:34:42.000 037 33820.19 323.03 17126.29 88888.00 2020-02-06 22:34:43.000 037 33820.19 323.02 17126.31 88888.00 2020-02-06 22:34:44.000 037 33820.23 323.04 17126.28 88888.00 2020-02-06 22:34:45.000 037 33820.25 323.03 17126.28 37910.43 2020-02-06 22:34:46.000 037 33820.28 322.99 17126.29 88888.00 2020-02-06 22:34:47.000 037 33820.30 322.98 17126.28 88888.00 2020-02-06 22:34:48.000 037 33820.32 323.02 17126.28 88888.00 2020-02-06 22:34:49.000 037 33820.34 322.98 17126.28 88888.00 2020-02-06 22:34:50.000 037 33820.33 322.97 17126.32 37910.50 2020-02-06 22:34:51.000 037 33820.33 322.94 17126.33 88888.00 2020-02-06 22:34:52.000 037 33820.36 322.97 17126.31 88888.00 2020-02-06 22:34:53.000 037 33820.37 322.99 17126.27 88888.00 2020-02-06 22:34:54.000 037 33820.36 322.95 17126.28 88888.00 2020-02-06 22:34:55.000 037 33820.39 322.94 17126.28 37910.55 2020-02-06 22:34:56.000 037 33820.37 322.96 17126.27 88888.00 2020-02-06 22:34:57.000 037 33820.42 322.96 17126.27 88888.00 2020-02-06 22:34:58.000 037 33820.41 322.94 17126.26 88888.00 2020-02-06 22:34:59.000 037 33820.43 322.91 17126.28 88888.00 2020-02-06 22:35:00.000 037 33820.47 322.88 17126.26 37910.56 2020-02-06 22:35:01.000 037 33820.48 322.88 17126.25 88888.00 2020-02-06 22:35:02.000 037 33820.49 322.88 17126.27 88888.00 2020-02-06 22:35:03.000 037 33820.48 322.84 17126.29 88888.00 2020-02-06 22:35:04.000 037 33820.50 322.85 17126.24 88888.00 2020-02-06 22:35:05.000 037 33820.50 322.92 17126.21 37910.57 2020-02-06 22:35:06.000 037 33820.57 322.91 17126.24 88888.00 2020-02-06 22:35:07.000 037 33820.63 322.90 17126.23 88888.00 2020-02-06 22:35:08.000 037 33820.58 322.90 17126.24 88888.00 2020-02-06 22:35:09.000 037 33820.62 322.91 17126.30 88888.00 2020-02-06 22:35:10.000 037 33820.66 322.93 17126.27 37910.68 2020-02-06 22:35:11.000 037 33820.67 322.87 17126.23 88888.00 2020-02-06 22:35:12.000 037 33820.68 322.87 17126.24 88888.00 2020-02-06 22:35:13.000 037 33820.71 322.87 17126.21 88888.00 2020-02-06 22:35:14.000 037 33820.76 322.87 17126.21 88888.00 2020-02-06 22:35:15.000 037 33820.76 322.85 17126.22 37910.79 2020-02-06 22:35:16.000 037 33820.75 322.84 17126.21 88888.00 2020-02-06 22:35:17.000 037 33820.76 322.89 17126.21 88888.00 2020-02-06 22:35:18.000 037 33820.79 322.87 17126.23 88888.00 2020-02-06 22:35:19.000 037 33820.82 322.88 17126.19 88888.00 2020-02-06 22:35:20.000 037 33820.80 322.87 17126.18 37910.95 2020-02-06 22:35:21.000 037 33820.83 322.86 17126.16 88888.00 2020-02-06 22:35:22.000 037 33820.86 322.82 17126.19 88888.00 2020-02-06 22:35:23.000 037 33820.90 322.83 17126.17 88888.00 2020-02-06 22:35:24.000 037 33820.91 322.84 17126.16 88888.00 2020-02-06 22:35:25.000 037 33820.92 322.84 17126.18 37910.98 2020-02-06 22:35:26.000 037 33820.94 322.82 17126.23 88888.00 2020-02-06 22:35:27.000 037 33821.04 322.84 17126.19 88888.00 2020-02-06 22:35:28.000 037 33821.10 322.84 17126.18 88888.00 2020-02-06 22:35:29.000 037 33821.14 322.81 17126.22 88888.00 2020-02-06 22:35:30.000 037 33821.16 322.83 17126.21 37911.09 2020-02-06 22:35:31.000 037 33821.21 322.86 17126.19 88888.00 2020-02-06 22:35:32.000 037 33821.23 322.85 17126.21 88888.00 2020-02-06 22:35:33.000 037 33821.20 322.83 17126.21 88888.00 2020-02-06 22:35:34.000 037 33821.22 322.83 17126.21 88888.00 2020-02-06 22:35:35.000 037 33821.25 322.83 17126.20 37911.24 2020-02-06 22:35:36.000 037 33821.24 322.83 17126.17 88888.00 2020-02-06 22:35:37.000 037 33821.24 322.84 17126.16 88888.00 2020-02-06 22:35:38.000 037 33821.29 322.82 17126.18 88888.00 2020-02-06 22:35:39.000 037 33821.31 322.83 17126.17 88888.00 2020-02-06 22:35:40.000 037 33821.32 322.85 17126.16 37911.24 2020-02-06 22:35:41.000 037 33821.32 322.87 17126.16 88888.00 2020-02-06 22:35:42.000 037 33821.33 322.84 17126.13 88888.00 2020-02-06 22:35:43.000 037 33821.38 322.83 17126.15 88888.00 2020-02-06 22:35:44.000 037 33821.34 322.83 17126.15 88888.00 2020-02-06 22:35:45.000 037 33821.35 322.81 17126.19 37911.29 2020-02-06 22:35:46.000 037 33821.38 322.80 17126.21 88888.00 2020-02-06 22:35:47.000 037 33821.36 322.84 17126.18 88888.00 2020-02-06 22:35:48.000 037 33821.37 322.84 17126.18 88888.00 2020-02-06 22:35:49.000 037 33821.42 322.82 17126.18 88888.00 2020-02-06 22:35:50.000 037 33821.48 322.81 17126.20 37911.41 2020-02-06 22:35:51.000 037 33821.49 322.84 17126.21 88888.00 2020-02-06 22:35:52.000 037 33821.45 322.84 17126.22 88888.00 2020-02-06 22:35:53.000 037 33821.48 322.78 17126.19 88888.00 2020-02-06 22:35:54.000 037 33821.47 322.75 17126.15 88888.00 2020-02-06 22:35:55.000 037 33821.51 322.77 17126.17 37911.38 2020-02-06 22:35:56.000 037 33821.55 322.81 17126.18 88888.00 2020-02-06 22:35:57.000 037 33821.58 322.81 17126.17 88888.00 2020-02-06 22:35:58.000 037 33821.59 322.83 17126.16 88888.00 2020-02-06 22:35:59.000 037 33821.61 322.81 17126.16 88888.00 2020-02-06 22:36:00.000 037 33821.59 322.78 17126.15 37911.53 2020-02-06 22:36:01.000 037 33821.63 322.79 17126.13 88888.00 2020-02-06 22:36:02.000 037 33821.63 322.75 17126.14 88888.00 2020-02-06 22:36:03.000 037 33821.66 322.73 17126.14 88888.00 2020-02-06 22:36:04.000 037 33821.70 322.72 17126.14 88888.00 2020-02-06 22:36:05.000 037 33821.69 322.73 17126.09 37911.62 2020-02-06 22:36:06.000 037 33821.71 322.72 17126.08 88888.00 2020-02-06 22:36:07.000 037 33821.72 322.71 17126.07 88888.00 2020-02-06 22:36:08.000 037 33821.74 322.75 17126.12 88888.00 2020-02-06 22:36:09.000 037 33821.75 322.72 17126.16 88888.00 2020-02-06 22:36:10.000 037 33821.76 322.72 17126.18 37911.76 2020-02-06 22:36:11.000 037 33821.75 322.70 17126.17 88888.00 2020-02-06 22:36:12.000 037 33821.79 322.71 17126.17 88888.00 2020-02-06 22:36:13.000 037 33821.81 322.77 17126.18 88888.00 2020-02-06 22:36:14.000 037 33821.81 322.75 17126.17 88888.00 2020-02-06 22:36:15.000 037 33821.84 322.75 17126.19 37911.76 2020-02-06 22:36:16.000 037 33821.81 322.70 17126.17 88888.00 2020-02-06 22:36:17.000 037 33821.74 322.70 17126.12 88888.00 2020-02-06 22:36:18.000 037 33821.75 322.71 17126.12 88888.00 2020-02-06 22:36:19.000 037 33821.79 322.72 17126.13 88888.00 2020-02-06 22:36:20.000 037 33821.82 322.72 17126.15 37911.87 2020-02-06 22:36:21.000 037 33821.85 322.70 17126.15 88888.00 2020-02-06 22:36:22.000 037 33821.83 322.72 17126.15 88888.00 2020-02-06 22:36:23.000 037 33821.85 322.77 17126.14 88888.00 2020-02-06 22:36:24.000 037 33821.85 322.77 17126.12 88888.00 2020-02-06 22:36:25.000 037 33821.84 322.75 17126.12 37911.79 2020-02-06 22:36:26.000 037 33821.84 322.74 17126.11 88888.00 2020-02-06 22:36:27.000 037 33821.86 322.71 17126.08 88888.00 2020-02-06 22:36:28.000 037 33821.88 322.69 17126.15 88888.00 2020-02-06 22:36:29.000 037 33821.89 322.72 17126.22 88888.00 2020-02-06 22:36:30.000 037 33821.90 322.67 17126.25 37911.92 2020-02-06 22:36:31.000 037 33821.91 322.69 17126.19 88888.00 2020-02-06 22:36:32.000 037 33821.93 322.72 17126.17 88888.00 2020-02-06 22:36:33.000 037 33821.92 322.71 17126.18 88888.00 2020-02-06 22:36:34.000 037 33821.98 322.73 17126.18 88888.00 2020-02-06 22:36:35.000 037 33822.02 322.73 17126.17 37911.90 2020-02-06 22:36:36.000 037 33822.01 322.69 17126.16 88888.00 2020-02-06 22:36:37.000 037 33822.03 322.68 17126.16 88888.00 2020-02-06 22:36:38.000 037 33822.05 322.70 17126.16 88888.00 2020-02-06 22:36:39.000 037 33822.08 322.71 17126.18 88888.00 2020-02-06 22:36:40.000 037 33822.11 322.69 17126.21 37911.92 2020-02-06 22:36:41.000 037 33822.14 322.69 17126.19 88888.00 2020-02-06 22:36:42.000 037 33822.12 322.65 17126.17 88888.00 2020-02-06 22:36:43.000 037 33822.14 322.67 17126.17 88888.00 2020-02-06 22:36:44.000 037 33822.12 322.68 17126.17 88888.00 2020-02-06 22:36:45.000 037 33822.13 322.63 17126.15 37912.09 2020-02-06 22:36:46.000 037 33822.08 322.63 17126.13 88888.00 2020-02-06 22:36:47.000 037 33822.12 322.62 17126.15 88888.00 2020-02-06 22:36:48.000 037 33822.15 322.61 17126.15 88888.00 2020-02-06 22:36:49.000 037 33822.13 322.63 17126.15 88888.00 2020-02-06 22:36:50.000 037 33822.17 322.65 17126.15 37911.99 2020-02-06 22:36:51.000 037 33822.24 322.65 17126.13 88888.00 2020-02-06 22:36:52.000 037 33822.24 322.64 17126.12 88888.00 2020-02-06 22:36:53.000 037 33822.19 322.61 17126.12 88888.00 2020-02-06 22:36:54.000 037 33822.21 322.57 17126.10 88888.00 2020-02-06 22:36:55.000 037 33822.22 322.59 17126.14 37912.10 2020-02-06 22:36:56.000 037 33822.25 322.59 17126.13 88888.00 2020-02-06 22:36:57.000 037 33822.29 322.62 17126.18 88888.00 2020-02-06 22:36:58.000 037 33822.30 322.65 17126.16 88888.00 2020-02-06 22:36:59.000 037 33822.30 322.69 17126.16 88888.00 2020-02-06 22:37:00.000 037 33822.33 322.69 17126.13 37912.12 2020-02-06 22:37:01.000 037 33822.30 322.68 17126.14 88888.00 2020-02-06 22:37:02.000 037 33822.27 322.70 17126.13 88888.00 2020-02-06 22:37:03.000 037 33822.33 322.70 17126.14 88888.00 2020-02-06 22:37:04.000 037 33822.35 322.71 17126.20 88888.00 2020-02-06 22:37:05.000 037 33822.35 322.73 17126.14 37912.26 2020-02-06 22:37:06.000 037 33822.39 322.74 17126.15 88888.00 2020-02-06 22:37:07.000 037 33822.40 322.71 17126.16 88888.00 2020-02-06 22:37:08.000 037 33822.38 322.76 17126.18 88888.00 2020-02-06 22:37:09.000 037 33822.36 322.76 17126.16 88888.00 2020-02-06 22:37:10.000 037 33822.41 322.76 17126.12 37912.26 2020-02-06 22:37:11.000 037 33822.43 322.72 17126.14 88888.00 2020-02-06 22:37:12.000 037 33822.50 322.71 17126.18 88888.00 2020-02-06 22:37:13.000 037 33822.57 322.77 17126.15 88888.00 2020-02-06 22:37:14.000 037 33822.54 322.76 17126.11 88888.00 2020-02-06 22:37:15.000 037 33822.53 322.73 17126.12 37912.31 2020-02-06 22:37:16.000 037 33822.60 322.71 17126.11 88888.00 2020-02-06 22:37:17.000 037 33822.61 322.74 17126.09 88888.00 2020-02-06 22:37:18.000 037 33822.64 322.76 17126.08 88888.00 2020-02-06 22:37:19.000 037 33822.63 322.81 17126.11 88888.00 2020-02-06 22:37:20.000 037 33822.67 322.78 17126.14 37912.40 2020-02-06 22:37:21.000 037 33822.70 322.78 17126.15 88888.00 2020-02-06 22:37:22.000 037 33822.75 322.76 17126.09 88888.00 2020-02-06 22:37:23.000 037 33822.78 322.75 17126.06 88888.00 2020-02-06 22:37:24.000 037 33822.79 322.74 17126.10 88888.00 2020-02-06 22:37:25.000 037 33822.80 322.74 17126.11 37912.55 2020-02-06 22:37:26.000 037 33822.78 322.73 17126.09 88888.00 2020-02-06 22:37:27.000 037 33822.79 322.71 17126.14 88888.00 2020-02-06 22:37:28.000 037 33822.79 322.72 17126.14 88888.00 2020-02-06 22:37:29.000 037 33822.81 322.72 17126.14 88888.00 2020-02-06 22:37:30.000 037 33822.87 322.72 17126.15 37912.71 2020-02-06 22:37:31.000 037 33822.89 322.76 17126.14 88888.00 2020-02-06 22:37:32.000 037 33822.90 322.72 17126.11 88888.00 2020-02-06 22:37:33.000 037 33822.94 322.73 17126.10 88888.00 2020-02-06 22:37:34.000 037 33822.92 322.74 17126.09 88888.00 2020-02-06 22:37:35.000 037 33822.95 322.71 17126.05 37912.66 2020-02-06 22:37:36.000 037 33822.96 322.70 17126.07 88888.00 2020-02-06 22:37:37.000 037 33822.99 322.69 17126.07 88888.00 2020-02-06 22:37:38.000 037 33823.03 322.69 17126.06 88888.00 2020-02-06 22:37:39.000 037 33823.03 322.69 17126.06 88888.00 2020-02-06 22:37:40.000 037 33823.07 322.67 17126.04 37912.87 2020-02-06 22:37:41.000 037 33823.10 322.68 17126.02 88888.00 2020-02-06 22:37:42.000 037 33823.11 322.70 17126.03 88888.00 2020-02-06 22:37:43.000 037 33823.12 322.68 17126.04 88888.00 2020-02-06 22:37:44.000 037 33823.17 322.68 17126.04 88888.00 2020-02-06 22:37:45.000 037 33823.20 322.70 17126.05 37912.93 2020-02-06 22:37:46.000 037 33823.21 322.68 17126.00 88888.00 2020-02-06 22:37:47.000 037 33823.20 322.69 17126.03 88888.00 2020-02-06 22:37:48.000 037 33823.26 322.67 17126.06 88888.00 2020-02-06 22:37:49.000 037 33823.25 322.63 17126.04 88888.00 2020-02-06 22:37:50.000 037 33823.26 322.63 17126.03 37913.06 2020-02-06 22:37:51.000 037 33823.29 322.63 17126.02 88888.00 2020-02-06 22:37:52.000 037 33823.35 322.63 17126.07 88888.00 2020-02-06 22:37:53.000 037 33823.36 322.66 17126.07 88888.00 2020-02-06 22:37:54.000 037 33823.34 322.64 17126.05 88888.00 2020-02-06 22:37:55.000 037 33823.36 322.69 17126.06 37913.12 2020-02-06 22:37:56.000 037 33823.37 322.67 17126.02 88888.00 2020-02-06 22:37:57.000 037 33823.39 322.67 17126.01 88888.00 2020-02-06 22:37:58.000 037 33823.37 322.66 17126.00 88888.00 2020-02-06 22:37:59.000 037 33823.34 322.71 17126.02 88888.00 2020-02-06 22:38:00.000 037 33823.35 322.71 17126.06 37913.17 2020-02-06 22:38:01.000 037 33823.40 322.69 17126.03 88888.00 2020-02-06 22:38:02.000 037 33823.43 322.65 17126.00 88888.00 2020-02-06 22:38:03.000 037 33823.45 322.66 17126.00 88888.00 2020-02-06 22:38:04.000 037 33823.48 322.71 17125.98 88888.00 2020-02-06 22:38:05.000 037 33823.52 322.72 17125.96 37913.17 2020-02-06 22:38:06.000 037 33823.51 322.70 17125.96 88888.00 2020-02-06 22:38:07.000 037 33823.53 322.68 17126.00 88888.00 2020-02-06 22:38:08.000 037 33823.53 322.67 17125.96 88888.00 2020-02-06 22:38:09.000 037 33823.52 322.65 17125.92 88888.00 2020-02-06 22:38:10.000 037 33823.51 322.64 17125.92 37913.33 2020-02-06 22:38:11.000 037 33823.55 322.64 17125.93 88888.00 2020-02-06 22:38:12.000 037 33823.55 322.69 17125.93 88888.00 2020-02-06 22:38:13.000 037 33823.57 322.67 17125.92 88888.00 2020-02-06 22:38:14.000 037 33823.59 322.69 17125.92 88888.00 2020-02-06 22:38:15.000 037 33823.59 322.73 17125.90 37913.28 2020-02-06 22:38:16.000 037 33823.62 322.72 17125.93 88888.00 2020-02-06 22:38:17.000 037 33823.64 322.72 17125.95 88888.00 2020-02-06 22:38:18.000 037 33823.65 322.70 17126.00 88888.00 2020-02-06 22:38:19.000 037 33823.65 322.71 17125.95 88888.00 2020-02-06 22:38:20.000 037 33823.71 322.67 17125.95 37913.39 2020-02-06 22:38:21.000 037 33823.77 322.66 17125.94 88888.00 2020-02-06 22:38:22.000 037 33823.80 322.69 17125.93 88888.00 2020-02-06 22:38:23.000 037 33823.78 322.68 17125.96 88888.00 2020-02-06 22:38:24.000 037 33823.76 322.73 17125.96 88888.00 2020-02-06 22:38:25.000 037 33823.78 322.70 17125.95 37913.40 2020-02-06 22:38:26.000 037 33823.86 322.71 17125.95 88888.00 2020-02-06 22:38:27.000 037 33823.88 322.68 17125.94 88888.00 2020-02-06 22:38:28.000 037 33823.88 322.67 17125.96 88888.00 2020-02-06 22:38:29.000 037 33823.83 322.61 17125.97 88888.00 2020-02-06 22:38:30.000 037 33823.80 322.62 17125.94 37913.54 2020-02-06 22:38:31.000 037 33823.88 322.66 17125.96 88888.00 2020-02-06 22:38:32.000 037 33823.91 322.69 17125.96 88888.00 2020-02-06 22:38:33.000 037 33823.93 322.68 17125.96 88888.00 2020-02-06 22:38:34.000 037 33823.93 322.69 17125.97 88888.00 2020-02-06 22:38:35.000 037 33823.91 322.72 17125.99 37913.68 2020-02-06 22:38:36.000 037 33823.92 322.70 17126.00 88888.00 2020-02-06 22:38:37.000 037 33823.91 322.70 17125.98 88888.00 2020-02-06 22:38:38.000 037 33823.97 322.73 17125.94 88888.00 2020-02-06 22:38:39.000 037 33824.02 322.70 17125.94 88888.00 2020-02-06 22:38:40.000 037 33824.01 322.69 17125.95 37913.72 2020-02-06 22:38:41.000 037 33824.04 322.73 17125.98 88888.00 2020-02-06 22:38:42.000 037 33824.05 322.72 17126.00 88888.00 2020-02-06 22:38:43.000 037 33824.05 322.70 17125.94 88888.00 2020-02-06 22:38:44.000 037 33824.04 322.66 17125.96 88888.00 2020-02-06 22:38:45.000 037 33824.04 322.66 17125.91 37913.73 2020-02-06 22:38:46.000 037 33824.04 322.65 17125.94 88888.00 2020-02-06 22:38:47.000 037 33824.09 322.66 17125.95 88888.00 2020-02-06 22:38:48.000 037 33824.07 322.70 17125.93 88888.00 2020-02-06 22:38:49.000 037 33824.09 322.74 17125.93 88888.00 2020-02-06 22:38:50.000 037 33824.13 322.70 17125.91 37913.74 2020-02-06 22:38:51.000 037 33824.11 322.66 17125.92 88888.00 2020-02-06 22:38:52.000 037 33824.17 322.70 17125.92 88888.00 2020-02-06 22:38:53.000 037 33824.21 322.65 17125.91 88888.00 2020-02-06 22:38:54.000 037 33824.17 322.64 17125.88 88888.00 2020-02-06 22:38:55.000 037 33824.20 322.63 17125.94 37913.89 2020-02-06 22:38:56.000 037 33824.24 322.65 17125.93 88888.00 2020-02-06 22:38:57.000 037 33824.26 322.68 17125.90 88888.00 2020-02-06 22:38:58.000 037 33824.27 322.69 17125.88 88888.00 2020-02-06 22:38:59.000 037 33824.29 322.68 17125.88 88888.00 2020-02-06 22:39:00.000 037 33824.32 322.71 17125.93 37913.88 2020-02-06 22:39:01.000 037 33824.33 322.67 17125.93 88888.00 2020-02-06 22:39:02.000 037 33824.33 322.67 17125.92 88888.00 2020-02-06 22:39:03.000 037 33824.31 322.68 17125.90 88888.00 2020-02-06 22:39:04.000 037 33824.33 322.69 17125.94 88888.00 2020-02-06 22:39:05.000 037 33824.37 322.69 17125.92 37913.94 2020-02-06 22:39:06.000 037 33824.37 322.74 17125.92 88888.00 2020-02-06 22:39:07.000 037 33824.38 322.75 17125.93 88888.00 2020-02-06 22:39:08.000 037 33824.38 322.76 17125.91 88888.00 2020-02-06 22:39:09.000 037 33824.33 322.76 17125.87 88888.00 2020-02-06 22:39:10.000 037 33824.38 322.77 17125.86 37913.99 2020-02-06 22:39:11.000 037 33824.42 322.82 17125.91 88888.00 2020-02-06 22:39:12.000 037 33824.40 322.79 17125.92 88888.00 2020-02-06 22:39:13.000 037 33824.41 322.80 17125.93 88888.00 2020-02-06 22:39:14.000 037 33824.44 322.80 17125.91 88888.00 2020-02-06 22:39:15.000 037 33824.45 322.79 17125.90 37914.07 2020-02-06 22:39:16.000 037 33824.42 322.79 17125.89 88888.00 2020-02-06 22:39:17.000 037 33824.45 322.82 17125.90 88888.00 2020-02-06 22:39:18.000 037 33824.46 322.82 17125.94 88888.00 2020-02-06 22:39:19.000 037 33824.47 322.80 17125.92 88888.00 2020-02-06 22:39:20.000 037 33824.47 322.79 17125.91 37914.07 2020-02-06 22:39:21.000 037 33824.45 322.79 17125.91 88888.00 2020-02-06 22:39:22.000 037 33824.46 322.83 17125.94 88888.00 2020-02-06 22:39:23.000 037 33824.45 322.87 17125.95 88888.00 2020-02-06 22:39:24.000 037 33824.47 322.85 17125.97 88888.00 2020-02-06 22:39:25.000 037 33824.43 322.82 17125.97 37914.13 2020-02-06 22:39:26.000 037 33824.45 322.86 17125.92 88888.00 2020-02-06 22:39:27.000 037 33824.53 322.85 17125.95 88888.00 2020-02-06 22:39:28.000 037 33824.52 322.82 17125.94 88888.00 2020-02-06 22:39:29.000 037 33824.51 322.82 17125.93 88888.00 2020-02-06 22:39:30.000 037 33824.49 322.78 17125.90 37914.12 2020-02-06 22:39:31.000 037 33824.46 322.76 17125.88 88888.00 2020-02-06 22:39:32.000 037 33824.48 322.72 17125.89 88888.00 2020-02-06 22:39:33.000 037 33824.53 322.73 17125.89 88888.00 2020-02-06 22:39:34.000 037 33824.52 322.77 17125.93 88888.00 2020-02-06 22:39:35.000 037 33824.51 322.81 17125.96 37914.17 2020-02-06 22:39:36.000 037 33824.53 322.84 17125.96 88888.00 2020-02-06 22:39:37.000 037 33824.55 322.84 17125.98 88888.00 2020-02-06 22:39:38.000 037 33824.55 322.86 17126.00 88888.00 2020-02-06 22:39:39.000 037 33824.56 322.84 17125.99 88888.00 2020-02-06 22:39:40.000 037 33824.54 322.84 17125.98 37914.08 2020-02-06 22:39:41.000 037 33824.58 322.84 17125.99 88888.00 2020-02-06 22:39:42.000 037 33824.57 322.87 17125.95 88888.00 2020-02-06 22:39:43.000 037 33824.57 322.87 17125.93 88888.00 2020-02-06 22:39:44.000 037 33824.56 322.83 17125.92 88888.00 2020-02-06 22:39:45.000 037 33824.58 322.81 17125.94 37914.15 2020-02-06 22:39:46.000 037 33824.56 322.81 17125.95 88888.00 2020-02-06 22:39:47.000 037 33824.60 322.82 17125.93 88888.00 2020-02-06 22:39:48.000 037 33824.61 322.85 17125.92 88888.00 2020-02-06 22:39:49.000 037 33824.65 322.85 17125.95 88888.00 2020-02-06 22:39:50.000 037 33824.64 322.85 17125.94 37914.20 2020-02-06 22:39:51.000 037 33824.64 322.85 17125.95 88888.00 2020-02-06 22:39:52.000 037 33824.68 322.86 17125.93 88888.00 2020-02-06 22:39:53.000 037 33824.73 322.83 17125.93 88888.00 2020-02-06 22:39:54.000 037 33824.72 322.76 17125.90 88888.00 2020-02-06 22:39:55.000 037 33824.69 322.74 17125.91 37914.29 2020-02-06 22:39:56.000 037 33824.67 322.74 17125.90 88888.00 2020-02-06 22:39:57.000 037 33824.69 322.78 17125.89 88888.00 2020-02-06 22:39:58.000 037 33824.67 322.82 17125.87 88888.00 2020-02-06 22:39:59.000 037 33824.71 322.80 17125.87 88888.00 2020-02-06 22:40:00.000 037 33824.73 322.79 17125.90 37914.29 2020-02-06 22:40:01.000 037 33824.81 322.86 17125.92 88888.00 2020-02-06 22:40:02.000 037 33824.82 322.89 17125.92 88888.00 2020-02-06 22:40:03.000 037 33824.78 322.83 17125.94 88888.00 2020-02-06 22:40:04.000 037 33824.77 322.81 17125.93 88888.00 2020-02-06 22:40:05.000 037 33824.81 322.81 17125.92 37914.41 2020-02-06 22:40:06.000 037 33824.85 322.80 17125.98 88888.00 2020-02-06 22:40:07.000 037 33824.84 322.79 17125.98 88888.00 2020-02-06 22:40:08.000 037 33824.83 322.79 17126.02 88888.00 2020-02-06 22:40:09.000 037 33824.87 322.74 17126.01 88888.00 2020-02-06 22:40:10.000 037 33824.85 322.76 17125.97 37914.42 2020-02-06 22:40:11.000 037 33824.83 322.78 17125.94 88888.00 2020-02-06 22:40:12.000 037 33824.83 322.79 17125.97 88888.00 2020-02-06 22:40:13.000 037 33824.89 322.77 17125.94 88888.00 2020-02-06 22:40:14.000 037 33824.90 322.78 17125.99 88888.00 2020-02-06 22:40:15.000 037 33824.87 322.76 17125.99 37914.41 2020-02-06 22:40:16.000 037 33824.89 322.74 17125.96 88888.00 2020-02-06 22:40:17.000 037 33824.92 322.74 17125.92 88888.00 2020-02-06 22:40:18.000 037 33824.90 322.78 17125.94 88888.00 2020-02-06 22:40:19.000 037 33824.88 322.83 17125.99 88888.00 2020-02-06 22:40:20.000 037 33824.90 322.85 17125.98 37914.47 2020-02-06 22:40:21.000 037 33824.91 322.85 17125.96 88888.00 2020-02-06 22:40:22.000 037 33824.88 322.83 17125.97 88888.00 2020-02-06 22:40:23.000 037 33824.91 322.81 17125.99 88888.00 2020-02-06 22:40:24.000 037 33824.88 322.82 17125.98 88888.00 2020-02-06 22:40:25.000 037 33824.89 322.80 17125.93 37914.47 2020-02-06 22:40:26.000 037 33824.93 322.82 17125.93 88888.00 2020-02-06 22:40:27.000 037 33824.93 322.79 17125.95 88888.00 2020-02-06 22:40:28.000 037 33824.90 322.75 17125.97 88888.00 2020-02-06 22:40:29.000 037 33824.89 322.77 17125.95 88888.00 2020-02-06 22:40:30.000 037 33824.89 322.81 17125.96 37914.41 2020-02-06 22:40:31.000 037 33824.93 322.78 17125.95 88888.00 2020-02-06 22:40:32.000 037 33824.95 322.78 17125.94 88888.00 2020-02-06 22:40:33.000 037 33824.96 322.80 17125.93 88888.00 2020-02-06 22:40:34.000 037 33824.98 322.79 17125.97 88888.00 2020-02-06 22:40:35.000 037 33824.99 322.79 17125.96 37914.49 2020-02-06 22:40:36.000 037 33824.99 322.81 17125.96 88888.00 2020-02-06 22:40:37.000 037 33825.00 322.82 17125.96 88888.00 2020-02-06 22:40:38.000 037 33825.02 322.83 17125.97 88888.00 2020-02-06 22:40:39.000 037 33825.02 322.83 17125.98 88888.00 2020-02-06 22:40:40.000 037 33825.04 322.82 17125.95 37914.52 2020-02-06 22:40:41.000 037 33825.00 322.80 17125.94 88888.00 2020-02-06 22:40:42.000 037 33825.01 322.83 17125.94 88888.00 2020-02-06 22:40:43.000 037 33825.02 322.86 17125.93 88888.00 2020-02-06 22:40:44.000 037 33825.04 322.87 17125.93 88888.00 2020-02-06 22:40:45.000 037 33825.04 322.83 17125.91 37914.63 2020-02-06 22:40:46.000 037 33825.04 322.83 17125.94 88888.00 2020-02-06 22:40:47.000 037 33825.05 322.84 17125.95 88888.00 2020-02-06 22:40:48.000 037 33825.07 322.81 17125.92 88888.00 2020-02-06 22:40:49.000 037 33825.08 322.83 17125.93 88888.00 2020-02-06 22:40:50.000 037 33825.08 322.87 17125.95 37914.59 2020-02-06 22:40:51.000 037 33825.06 322.88 17125.95 88888.00 2020-02-06 22:40:52.000 037 33825.03 322.91 17125.94 88888.00 2020-02-06 22:40:53.000 037 33825.06 322.92 17125.95 88888.00 2020-02-06 22:40:54.000 037 33825.07 322.86 17125.93 88888.00 2020-02-06 22:40:55.000 037 33825.06 322.87 17125.94 37914.66 2020-02-06 22:40:56.000 037 33825.07 322.87 17125.94 88888.00 2020-02-06 22:40:57.000 037 33825.10 322.87 17125.92 88888.00 2020-02-06 22:40:58.000 037 33825.11 322.87 17125.93 88888.00 2020-02-06 22:40:59.000 037 33825.12 322.85 17125.93 88888.00 2020-02-06 22:41:00.000 037 33825.18 322.85 17125.93 37914.65 2020-02-06 22:41:01.000 037 33825.20 322.87 17125.93 88888.00 2020-02-06 22:41:02.000 037 33825.18 322.84 17125.96 88888.00 2020-02-06 22:41:03.000 037 33825.17 322.85 17125.96 88888.00 2020-02-06 22:41:04.000 037 33825.19 322.84 17126.00 88888.00 2020-02-06 22:41:05.000 037 33825.19 322.87 17126.03 37914.67 2020-02-06 22:41:06.000 037 33825.18 322.84 17126.00 88888.00 2020-02-06 22:41:07.000 037 33825.20 322.88 17126.02 88888.00 2020-02-06 22:41:08.000 037 33825.16 322.85 17126.03 88888.00 2020-02-06 22:41:09.000 037 33825.17 322.84 17126.01 88888.00 2020-02-06 22:41:10.000 037 33825.19 322.88 17125.99 37914.71 2020-02-06 22:41:11.000 037 33825.19 322.86 17126.04 88888.00 2020-02-06 22:41:12.000 037 33825.16 322.84 17126.00 88888.00 2020-02-06 22:41:13.000 037 33825.20 322.87 17126.00 88888.00 2020-02-06 22:41:14.000 037 33825.23 322.89 17126.00 88888.00 2020-02-06 22:41:15.000 037 33825.22 322.89 17126.01 37914.69 2020-02-06 22:41:16.000 037 33825.20 322.89 17126.01 88888.00 2020-02-06 22:41:17.000 037 33825.21 322.89 17126.00 88888.00 2020-02-06 22:41:18.000 037 33825.25 322.89 17125.99 88888.00 2020-02-06 22:41:19.000 037 33825.26 322.85 17126.04 88888.00 2020-02-06 22:41:20.000 037 33825.26 322.83 17126.03 37914.71 2020-02-06 22:41:21.000 037 33825.29 322.86 17126.01 88888.00 2020-02-06 22:41:22.000 037 33825.31 322.85 17125.98 88888.00 2020-02-06 22:41:23.000 037 33825.33 322.84 17125.95 88888.00 2020-02-06 22:41:24.000 037 33825.32 322.85 17125.98 88888.00 2020-02-06 22:41:25.000 037 33825.35 322.86 17125.98 37914.89 2020-02-06 22:41:26.000 037 33825.38 322.88 17125.95 88888.00 2020-02-06 22:41:27.000 037 33825.42 322.92 17125.94 88888.00 2020-02-06 22:41:28.000 037 33825.43 322.92 17125.93 88888.00 2020-02-06 22:41:29.000 037 33825.42 322.95 17125.98 88888.00 2020-02-06 22:41:30.000 037 33825.43 322.95 17126.02 37914.91 2020-02-06 22:41:31.000 037 33825.48 322.96 17125.98 88888.00 2020-02-06 22:41:32.000 037 33825.48 322.96 17125.96 88888.00 2020-02-06 22:41:33.000 037 33825.45 322.95 17125.92 88888.00 2020-02-06 22:41:34.000 037 33825.47 322.92 17125.91 88888.00 2020-02-06 22:41:35.000 037 33825.51 322.88 17125.92 37914.92 2020-02-06 22:41:36.000 037 33825.50 322.87 17125.91 88888.00 2020-02-06 22:41:37.000 037 33825.50 322.91 17125.94 88888.00 2020-02-06 22:41:38.000 037 33825.52 322.93 17125.94 88888.00 2020-02-06 22:41:39.000 037 33825.57 322.95 17125.92 88888.00 2020-02-06 22:41:40.000 037 33825.54 322.96 17125.93 37915.01 2020-02-06 22:41:41.000 037 33825.53 322.96 17125.96 88888.00 2020-02-06 22:41:42.000 037 33825.56 322.99 17125.98 88888.00 2020-02-06 22:41:43.000 037 33825.55 322.97 17125.96 88888.00 2020-02-06 22:41:44.000 037 33825.59 322.99 17125.96 88888.00 2020-02-06 22:41:45.000 037 33825.61 323.02 17125.95 37915.10 2020-02-06 22:41:46.000 037 33825.60 323.00 17126.01 88888.00 2020-02-06 22:41:47.000 037 33825.61 323.00 17125.99 88888.00 2020-02-06 22:41:48.000 037 33825.60 323.01 17125.96 88888.00 2020-02-06 22:41:49.000 037 33825.56 323.00 17125.93 88888.00 2020-02-06 22:41:50.000 037 33825.59 322.97 17125.99 37915.04 2020-02-06 22:41:51.000 037 33825.60 322.97 17125.99 88888.00 2020-02-06 22:41:52.000 037 33825.64 323.03 17125.99 88888.00 2020-02-06 22:41:53.000 037 33825.66 323.04 17125.99 88888.00 2020-02-06 22:41:54.000 037 33825.69 323.07 17125.98 88888.00 2020-02-06 22:41:55.000 037 33825.67 323.11 17125.96 37915.13 2020-02-06 22:41:56.000 037 33825.64 323.11 17125.96 88888.00 2020-02-06 22:41:57.000 037 33825.63 323.11 17125.97 88888.00 2020-02-06 22:41:58.000 037 33825.63 323.09 17125.98 88888.00 2020-02-06 22:41:59.000 037 33825.67 323.05 17125.99 88888.00 2020-02-06 22:42:00.000 037 33825.67 323.06 17125.96 37915.10 2020-02-06 22:42:01.000 037 33825.62 323.07 17125.96 88888.00 2020-02-06 22:42:02.000 037 33825.64 323.05 17125.95 88888.00 2020-02-06 22:42:03.000 037 33825.70 323.06 17125.96 88888.00 2020-02-06 22:42:04.000 037 33825.68 323.04 17125.97 88888.00 2020-02-06 22:42:05.000 037 33825.69 323.08 17125.97 37915.24 2020-02-06 22:42:06.000 037 33825.71 323.07 17125.91 88888.00 2020-02-06 22:42:07.000 037 33825.70 323.04 17125.88 88888.00 2020-02-06 22:42:08.000 037 33825.73 323.07 17125.90 88888.00 2020-02-06 22:42:09.000 037 33825.69 323.08 17125.91 88888.00 2020-02-06 22:42:10.000 037 33825.67 323.09 17125.93 37915.19 2020-02-06 22:42:11.000 037 33825.70 323.11 17125.92 88888.00 2020-02-06 22:42:12.000 037 33825.69 323.12 17125.93 88888.00 2020-02-06 22:42:13.000 037 33825.70 323.10 17125.93 88888.00 2020-02-06 22:42:14.000 037 33825.69 323.11 17125.93 88888.00 2020-02-06 22:42:15.000 037 33825.70 323.13 17125.96 37915.18 2020-02-06 22:42:16.000 037 33825.72 323.13 17125.94 88888.00 2020-02-06 22:42:17.000 037 33825.68 323.14 17125.90 88888.00 2020-02-06 22:42:18.000 037 33825.69 323.14 17125.97 88888.00 2020-02-06 22:42:19.000 037 33825.69 323.11 17125.97 88888.00 2020-02-06 22:42:20.000 037 33825.71 323.14 17125.96 37915.21 2020-02-06 22:42:21.000 037 33825.71 323.15 17125.99 88888.00 2020-02-06 22:42:22.000 037 33825.74 323.12 17125.97 88888.00 2020-02-06 22:42:23.000 037 33825.74 323.13 17125.98 88888.00 2020-02-06 22:42:24.000 037 33825.75 323.15 17126.01 88888.00 2020-02-06 22:42:25.000 037 33825.80 323.18 17126.00 37915.22 2020-02-06 22:42:26.000 037 33825.77 323.21 17125.98 88888.00 2020-02-06 22:42:27.000 037 33825.76 323.19 17125.98 88888.00 2020-02-06 22:42:28.000 037 33825.79 323.23 17126.03 88888.00 2020-02-06 22:42:29.000 037 33825.79 323.24 17126.00 88888.00 2020-02-06 22:42:30.000 037 33825.78 323.20 17125.98 37915.30 2020-02-06 22:42:31.000 037 33825.79 323.18 17126.01 88888.00 2020-02-06 22:42:32.000 037 33825.80 323.22 17126.00 88888.00 2020-02-06 22:42:33.000 037 33825.84 323.25 17126.02 88888.00 2020-02-06 22:42:34.000 037 33825.86 323.24 17126.03 88888.00 2020-02-06 22:42:35.000 037 33825.89 323.25 17126.01 37915.37 2020-02-06 22:42:36.000 037 33825.88 323.23 17125.97 88888.00 2020-02-06 22:42:37.000 037 33825.91 323.25 17125.97 88888.00 2020-02-06 22:42:38.000 037 33825.95 323.22 17125.97 88888.00 2020-02-06 22:42:39.000 037 33825.96 323.22 17125.94 88888.00 2020-02-06 22:42:40.000 037 33825.95 323.26 17125.95 37915.42 2020-02-06 22:42:41.000 037 33825.97 323.24 17125.96 88888.00 2020-02-06 22:42:42.000 037 33826.05 323.17 17125.95 88888.00 2020-02-06 22:42:43.000 037 33826.06 323.13 17125.92 88888.00 2020-02-06 22:42:44.000 037 33826.04 323.12 17125.93 88888.00 2020-02-06 22:42:45.000 037 33826.03 323.15 17125.92 37915.32 2020-02-06 22:42:46.000 037 33826.05 323.16 17125.90 88888.00 2020-02-06 22:42:47.000 037 33826.09 323.15 17125.90 88888.00 2020-02-06 22:42:48.000 037 33826.13 323.19 17125.96 88888.00 2020-02-06 22:42:49.000 037 33826.12 323.19 17125.94 88888.00 2020-02-06 22:42:50.000 037 33826.10 323.16 17125.93 37915.46 2020-02-06 22:42:51.000 037 33826.11 323.18 17125.95 88888.00 2020-02-06 22:42:52.000 037 33826.12 323.20 17125.99 88888.00 2020-02-06 22:42:53.000 037 33826.15 323.21 17126.00 88888.00 2020-02-06 22:42:54.000 037 33826.15 323.21 17125.97 88888.00 2020-02-06 22:42:55.000 037 33826.16 323.20 17125.93 37915.53 2020-02-06 22:42:56.000 037 33826.19 323.19 17125.90 88888.00 2020-02-06 22:42:57.000 037 33826.20 323.20 17125.90 88888.00 2020-02-06 22:42:58.000 037 33826.23 323.22 17125.92 88888.00 2020-02-06 22:42:59.000 037 33826.26 323.22 17125.95 88888.00 2020-02-06 22:43:00.000 037 33826.26 323.24 17125.99 37915.64 2020-02-06 22:43:01.000 037 33826.28 323.26 17125.99 88888.00 2020-02-06 22:43:02.000 037 33826.28 323.19 17125.96 88888.00 2020-02-06 22:43:03.000 037 33826.28 323.17 17125.94 88888.00 2020-02-06 22:43:04.000 037 33826.37 323.17 17125.96 88888.00 2020-02-06 22:43:05.000 037 33826.38 323.21 17125.96 37915.72 2020-02-06 22:43:06.000 037 33826.36 323.18 17125.97 88888.00 2020-02-06 22:43:07.000 037 33826.37 323.19 17125.99 88888.00 2020-02-06 22:43:08.000 037 33826.35 323.20 17125.95 88888.00 2020-02-06 22:43:09.000 037 33826.39 323.23 17125.95 88888.00 2020-02-06 22:43:10.000 037 33826.35 323.24 17125.96 37915.72 2020-02-06 22:43:11.000 037 33826.34 323.24 17125.93 88888.00 2020-02-06 22:43:12.000 037 33826.29 323.29 17125.95 88888.00 2020-02-06 22:43:13.000 037 33826.29 323.29 17125.94 88888.00 2020-02-06 22:43:14.000 037 33826.31 323.28 17125.94 88888.00 2020-02-06 22:43:15.000 037 33826.35 323.29 17125.93 37915.71 2020-02-06 22:43:16.000 037 33826.37 323.26 17125.94 88888.00 2020-02-06 22:43:17.000 037 33826.33 323.27 17125.94 88888.00 2020-02-06 22:43:18.000 037 33826.34 323.29 17125.95 88888.00 2020-02-06 22:43:19.000 037 33826.32 323.28 17125.97 88888.00 2020-02-06 22:43:20.000 037 33826.35 323.30 17125.95 37915.69 2020-02-06 22:43:21.000 037 33826.35 323.33 17125.97 88888.00 2020-02-06 22:43:22.000 037 33826.36 323.35 17125.97 88888.00 2020-02-06 22:43:23.000 037 33826.36 323.36 17125.98 88888.00 2020-02-06 22:43:24.000 037 33826.39 323.38 17125.97 88888.00 2020-02-06 22:43:25.000 037 33826.41 323.36 17125.91 37915.73 2020-02-06 22:43:26.000 037 33826.43 323.35 17125.89 88888.00 2020-02-06 22:43:27.000 037 33826.44 323.33 17125.89 88888.00 2020-02-06 22:43:28.000 037 33826.44 323.34 17125.91 88888.00 2020-02-06 22:43:29.000 037 33826.45 323.37 17125.91 88888.00 2020-02-06 22:43:30.000 037 33826.47 323.37 17125.91 37915.76 2020-02-06 22:43:31.000 037 33826.50 323.40 17125.93 88888.00 2020-02-06 22:43:32.000 037 33826.53 323.41 17125.93 88888.00 2020-02-06 22:43:33.000 037 33826.53 323.41 17125.94 88888.00 2020-02-06 22:43:34.000 037 33826.49 323.42 17125.93 88888.00 2020-02-06 22:43:35.000 037 33826.50 323.43 17125.92 37915.71 2020-02-06 22:43:36.000 037 33826.50 323.41 17125.92 88888.00 2020-02-06 22:43:37.000 037 33826.52 323.39 17125.92 88888.00 2020-02-06 22:43:38.000 037 33826.52 323.39 17125.91 88888.00 2020-02-06 22:43:39.000 037 33826.56 323.42 17125.91 88888.00 2020-02-06 22:43:40.000 037 33826.57 323.41 17125.91 37915.84 2020-02-06 22:43:41.000 037 33826.57 323.44 17125.94 88888.00 2020-02-06 22:43:42.000 037 33826.60 323.42 17125.90 88888.00 2020-02-06 22:43:43.000 037 33826.56 323.44 17125.89 88888.00 2020-02-06 22:43:44.000 037 33826.56 323.45 17125.91 88888.00 2020-02-06 22:43:45.000 037 33826.56 323.44 17125.91 37915.95 2020-02-06 22:43:46.000 037 33826.57 323.45 17125.88 88888.00 2020-02-06 22:43:47.000 037 33826.62 323.44 17125.84 88888.00 2020-02-06 22:43:48.000 037 33826.65 323.42 17125.87 88888.00 2020-02-06 22:43:49.000 037 33826.63 323.47 17125.87 88888.00 2020-02-06 22:43:50.000 037 33826.62 323.47 17125.84 37915.94 2020-02-06 22:43:51.000 037 33826.59 323.50 17125.80 88888.00 2020-02-06 22:43:52.000 037 33826.59 323.52 17125.80 88888.00 2020-02-06 22:43:53.000 037 33826.65 323.49 17125.85 88888.00 2020-02-06 22:43:54.000 037 33826.66 323.45 17125.84 88888.00 2020-02-06 22:43:55.000 037 33826.65 323.49 17125.85 37915.99 2020-02-06 22:43:56.000 037 33826.71 323.53 17125.89 88888.00 2020-02-06 22:43:57.000 037 33826.66 323.52 17125.91 88888.00 2020-02-06 22:43:58.000 037 33826.61 323.54 17125.89 88888.00 2020-02-06 22:43:59.000 037 33826.62 323.56 17125.89 88888.00 2020-02-06 22:44:00.000 037 33826.66 323.52 17125.94 37916.05 2020-02-06 22:44:01.000 037 33826.67 323.51 17125.94 88888.00 2020-02-06 22:44:02.000 037 33826.65 323.49 17125.93 88888.00 2020-02-06 22:44:03.000 037 33826.68 323.51 17125.92 88888.00 2020-02-06 22:44:04.000 037 33826.69 323.55 17125.93 88888.00 2020-02-06 22:44:05.000 037 33826.67 323.50 17125.90 37916.02 2020-02-06 22:44:06.000 037 33826.71 323.50 17125.87 88888.00 2020-02-06 22:44:07.000 037 33826.74 323.53 17125.88 88888.00 2020-02-06 22:44:08.000 037 33826.75 323.49 17125.86 88888.00 2020-02-06 22:44:09.000 037 33826.77 323.46 17125.88 88888.00 2020-02-06 22:44:10.000 037 33826.78 323.50 17125.88 37916.00 2020-02-06 22:44:11.000 037 33826.77 323.59 17125.86 88888.00 2020-02-06 22:44:12.000 037 33826.75 323.58 17125.85 88888.00 2020-02-06 22:44:13.000 037 33826.75 323.55 17125.86 88888.00 2020-02-06 22:44:14.000 037 33826.80 323.54 17125.89 88888.00 2020-02-06 22:44:15.000 037 33826.85 323.57 17125.87 37916.10 2020-02-06 22:44:16.000 037 33826.83 323.59 17125.85 88888.00 2020-02-06 22:44:17.000 037 33826.80 323.60 17125.86 88888.00 2020-02-06 22:44:18.000 037 33826.80 323.55 17125.86 88888.00 2020-02-06 22:44:19.000 037 33826.84 323.53 17125.90 88888.00 2020-02-06 22:44:20.000 037 33826.84 323.56 17125.87 37916.07 2020-02-06 22:44:21.000 037 33826.85 323.63 17125.83 88888.00 2020-02-06 22:44:22.000 037 33826.89 323.65 17125.82 88888.00 2020-02-06 22:44:23.000 037 33826.89 323.58 17125.80 88888.00 2020-02-06 22:44:24.000 037 33826.86 323.59 17125.83 88888.00 2020-02-06 22:44:25.000 037 33826.83 323.56 17125.82 37916.21 2020-02-06 22:44:26.000 037 33826.84 323.60 17125.83 88888.00 2020-02-06 22:44:27.000 037 33826.85 323.62 17125.84 88888.00 2020-02-06 22:44:28.000 037 33826.88 323.62 17125.87 88888.00 2020-02-06 22:44:29.000 037 33826.89 323.61 17125.88 88888.00 2020-02-06 22:44:30.000 037 33826.91 323.61 17125.87 37916.14 2020-02-06 22:44:31.000 037 33826.92 323.58 17125.90 88888.00 2020-02-06 22:44:32.000 037 33826.92 323.57 17125.87 88888.00 2020-02-06 22:44:33.000 037 33826.94 323.58 17125.86 88888.00 2020-02-06 22:44:34.000 037 33826.99 323.58 17125.84 88888.00 2020-02-06 22:44:35.000 037 33827.01 323.63 17125.86 37916.25 2020-02-06 22:44:36.000 037 33827.02 323.60 17125.88 88888.00 2020-02-06 22:44:37.000 037 33827.02 323.60 17125.84 88888.00 2020-02-06 22:44:38.000 037 33827.07 323.60 17125.85 88888.00 2020-02-06 22:44:39.000 037 33827.09 323.61 17125.86 88888.00 2020-02-06 22:44:40.000 037 33827.07 323.61 17125.91 37916.26 2020-02-06 22:44:41.000 037 33827.07 323.61 17125.86 88888.00 2020-02-06 22:44:42.000 037 33827.08 323.60 17125.87 88888.00 2020-02-06 22:44:43.000 037 33827.08 323.63 17125.84 88888.00 2020-02-06 22:44:44.000 037 33827.08 323.65 17125.84 88888.00 2020-02-06 22:44:45.000 037 33827.10 323.63 17125.83 37916.31 2020-02-06 22:44:46.000 037 33827.13 323.61 17125.81 88888.00 2020-02-06 22:44:47.000 037 33827.14 323.61 17125.81 88888.00 2020-02-06 22:44:48.000 037 33827.15 323.60 17125.78 88888.00 2020-02-06 22:44:49.000 037 33827.16 323.59 17125.81 88888.00 2020-02-06 22:44:50.000 037 33827.18 323.62 17125.81 37916.37 2020-02-06 22:44:51.000 037 33827.19 323.63 17125.84 88888.00 2020-02-06 22:44:52.000 037 33827.19 323.60 17125.85 88888.00 2020-02-06 22:44:53.000 037 33827.19 323.54 17125.86 88888.00 2020-02-06 22:44:54.000 037 33827.17 323.54 17125.82 88888.00 2020-02-06 22:44:55.000 037 33827.18 323.60 17125.81 37916.44 2020-02-06 22:44:56.000 037 33827.21 323.57 17125.83 88888.00 2020-02-06 22:44:57.000 037 33827.19 323.56 17125.86 88888.00 2020-02-06 22:44:58.000 037 33827.17 323.58 17125.86 88888.00 2020-02-06 22:44:59.000 037 33827.16 323.61 17125.84 88888.00 2020-02-06 22:45:00.000 037 33827.19 323.64 17125.85 37916.42 2020-02-06 22:45:01.000 037 33827.20 323.63 17125.85 88888.00 2020-02-06 22:45:02.000 037 33827.19 323.69 17125.83 88888.00 2020-02-06 22:45:03.000 037 33827.18 323.70 17125.85 88888.00 2020-02-06 22:45:04.000 037 33827.20 323.67 17125.82 88888.00 2020-02-06 22:45:05.000 037 33827.23 323.67 17125.83 37916.40 2020-02-06 22:45:06.000 037 33827.23 323.67 17125.82 88888.00 2020-02-06 22:45:07.000 037 33827.24 323.70 17125.85 88888.00 2020-02-06 22:45:08.000 037 33827.27 323.71 17125.83 88888.00 2020-02-06 22:45:09.000 037 33827.29 323.71 17125.86 88888.00 2020-02-06 22:45:10.000 037 33827.31 323.67 17125.87 37916.47 2020-02-06 22:45:11.000 037 33827.29 323.66 17125.87 88888.00 2020-02-06 22:45:12.000 037 33827.31 323.68 17125.85 88888.00 2020-02-06 22:45:13.000 037 33827.33 323.69 17125.89 88888.00 2020-02-06 22:45:14.000 037 33827.32 323.66 17125.85 88888.00 2020-02-06 22:45:15.000 037 33827.32 323.63 17125.85 37916.41 2020-02-06 22:45:16.000 037 33827.27 323.63 17125.86 88888.00 2020-02-06 22:45:17.000 037 33827.27 323.62 17125.85 88888.00 2020-02-06 22:45:18.000 037 33827.29 323.68 17125.86 88888.00 2020-02-06 22:45:19.000 037 33827.33 323.68 17125.86 88888.00 2020-02-06 22:45:20.000 037 33827.37 323.63 17125.88 37916.48 2020-02-06 22:45:21.000 037 33827.35 323.64 17125.89 88888.00 2020-02-06 22:45:22.000 037 33827.27 323.64 17125.90 88888.00 2020-02-06 22:45:23.000 037 33827.28 323.64 17125.91 88888.00 2020-02-06 22:45:24.000 037 33827.31 323.63 17125.90 88888.00 2020-02-06 22:45:25.000 037 33827.34 323.68 17125.91 37916.52 2020-02-06 22:45:26.000 037 33827.39 323.70 17125.88 88888.00 2020-02-06 22:45:27.000 037 33827.39 323.70 17125.84 88888.00 2020-02-06 22:45:28.000 037 33827.35 323.64 17125.83 88888.00 2020-02-06 22:45:29.000 037 33827.34 323.65 17125.82 88888.00 2020-02-06 22:45:30.000 037 33827.38 323.67 17125.87 37916.52 2020-02-06 22:45:31.000 037 33827.39 323.69 17125.85 88888.00 2020-02-06 22:45:32.000 037 33827.42 323.67 17125.85 88888.00 2020-02-06 22:45:33.000 037 33827.42 323.64 17125.84 88888.00 2020-02-06 22:45:34.000 037 33827.47 323.64 17125.83 88888.00 2020-02-06 22:45:35.000 037 33827.54 323.66 17125.85 37916.67 2020-02-06 22:45:36.000 037 33827.57 323.66 17125.87 88888.00 2020-02-06 22:45:37.000 037 33827.56 323.70 17125.86 88888.00 2020-02-06 22:45:38.000 037 33827.58 323.67 17125.84 88888.00 2020-02-06 22:45:39.000 037 33827.59 323.68 17125.84 88888.00 2020-02-06 22:45:40.000 037 33827.60 323.64 17125.87 37916.69 2020-02-06 22:45:41.000 037 33827.64 323.60 17125.87 88888.00 2020-02-06 22:45:42.000 037 33827.66 323.63 17125.84 88888.00 2020-02-06 22:45:43.000 037 33827.70 323.65 17125.81 88888.00 2020-02-06 22:45:44.000 037 33827.69 323.63 17125.80 88888.00 2020-02-06 22:45:45.000 037 33827.69 323.60 17125.82 37916.78 2020-02-06 22:45:46.000 037 33827.71 323.59 17125.82 88888.00 2020-02-06 22:45:47.000 037 33827.77 323.65 17125.87 88888.00 2020-02-06 22:45:48.000 037 33827.78 323.71 17125.85 88888.00 2020-02-06 22:45:49.000 037 33827.80 323.64 17125.84 88888.00 2020-02-06 22:45:50.000 037 33827.86 323.59 17125.84 37916.88 2020-02-06 22:45:51.000 037 33827.88 323.56 17125.85 88888.00 2020-02-06 22:45:52.000 037 33827.89 323.57 17125.86 88888.00 2020-02-06 22:45:53.000 037 33827.94 323.59 17125.81 88888.00 2020-02-06 22:45:54.000 037 33827.93 323.57 17125.77 88888.00 2020-02-06 22:45:55.000 037 33827.92 323.55 17125.81 37916.96 2020-02-06 22:45:56.000 037 33827.91 323.59 17125.79 88888.00 2020-02-06 22:45:57.000 037 33827.94 323.61 17125.80 88888.00 2020-02-06 22:45:58.000 037 33827.98 323.57 17125.80 88888.00 2020-02-06 22:45:59.000 037 33827.99 323.55 17125.81 88888.00 2020-02-06 22:46:00.000 037 33827.98 323.51 17125.81 37917.04 2020-02-06 22:46:01.000 037 33827.97 323.53 17125.78 88888.00 2020-02-06 22:46:02.000 037 33827.96 323.51 17125.78 88888.00 2020-02-06 22:46:03.000 037 33828.01 323.49 17125.76 88888.00 2020-02-06 22:46:04.000 037 33828.05 323.51 17125.76 88888.00 2020-02-06 22:46:05.000 037 33828.05 323.52 17125.79 37917.18 2020-02-06 22:46:06.000 037 33828.03 323.45 17125.79 88888.00 2020-02-06 22:46:07.000 037 33828.05 323.45 17125.77 88888.00 2020-02-06 22:46:08.000 037 33828.07 323.50 17125.77 88888.00 2020-02-06 22:46:09.000 037 33828.09 323.56 17125.80 88888.00 2020-02-06 22:46:10.000 037 33828.11 323.52 17125.81 37917.15 2020-02-06 22:46:11.000 037 33828.15 323.47 17125.83 88888.00 2020-02-06 22:46:12.000 037 33828.16 323.46 17125.84 88888.00 2020-02-06 22:46:13.000 037 33828.18 323.39 17125.85 88888.00 2020-02-06 22:46:14.000 037 33828.16 323.38 17125.82 88888.00 2020-02-06 22:46:15.000 037 33828.16 323.41 17125.80 37917.21 2020-02-06 22:46:16.000 037 33828.16 323.42 17125.78 88888.00 2020-02-06 22:46:17.000 037 33828.17 323.46 17125.84 88888.00 2020-02-06 22:46:18.000 037 33828.15 323.43 17125.86 88888.00 2020-02-06 22:46:19.000 037 33828.18 323.44 17125.84 88888.00 2020-02-06 22:46:20.000 037 33828.15 323.41 17125.81 37917.24 2020-02-06 22:46:21.000 037 33828.16 323.39 17125.82 88888.00 2020-02-06 22:46:22.000 037 33828.17 323.40 17125.85 88888.00 2020-02-06 22:46:23.000 037 33828.18 323.40 17125.90 88888.00 2020-02-06 22:46:24.000 037 33828.19 323.41 17125.87 88888.00 2020-02-06 22:46:25.000 037 33828.17 323.37 17125.89 37917.20 2020-02-06 22:46:26.000 037 33828.14 323.37 17125.87 88888.00 2020-02-06 22:46:27.000 037 33828.13 323.39 17125.84 88888.00 2020-02-06 22:46:28.000 037 33828.14 323.39 17125.84 88888.00 2020-02-06 22:46:29.000 037 33828.12 323.40 17125.84 88888.00 2020-02-06 22:46:30.000 037 33828.11 323.40 17125.84 37917.23 2020-02-06 22:46:31.000 037 33828.14 323.39 17125.86 88888.00 2020-02-06 22:46:32.000 037 33828.13 323.39 17125.83 88888.00 2020-02-06 22:46:33.000 037 33828.13 323.39 17125.85 88888.00 2020-02-06 22:46:34.000 037 33828.14 323.39 17125.84 88888.00 2020-02-06 22:46:35.000 037 33828.10 323.42 17125.84 37917.27 2020-02-06 22:46:36.000 037 33828.07 323.41 17125.89 88888.00 2020-02-06 22:46:37.000 037 33828.08 323.40 17125.91 88888.00 2020-02-06 22:46:38.000 037 33828.07 323.41 17125.90 88888.00 2020-02-06 22:46:39.000 037 33828.04 323.41 17125.93 88888.00 2020-02-06 22:46:40.000 037 33827.99 323.39 17125.90 37917.20 2020-02-06 22:46:41.000 037 33828.00 323.38 17125.91 88888.00 2020-02-06 22:46:42.000 037 33827.97 323.38 17125.88 88888.00 2020-02-06 22:46:43.000 037 33827.97 323.40 17125.86 88888.00 2020-02-06 22:46:44.000 037 33827.97 323.41 17125.83 88888.00 2020-02-06 22:46:45.000 037 33827.95 323.40 17125.83 37917.17 2020-02-06 22:46:46.000 037 33827.90 323.39 17125.86 88888.00 2020-02-06 22:46:47.000 037 33827.87 323.41 17125.86 88888.00 2020-02-06 22:46:48.000 037 33827.87 323.42 17125.86 88888.00 2020-02-06 22:46:49.000 037 33827.87 323.40 17125.87 88888.00 2020-02-06 22:46:50.000 037 33827.84 323.36 17125.88 37917.02 2020-02-06 22:46:51.000 037 33827.80 323.36 17125.90 88888.00 2020-02-06 22:46:52.000 037 33827.81 323.37 17125.92 88888.00 2020-02-06 22:46:53.000 037 33827.79 323.37 17125.92 88888.00 2020-02-06 22:46:54.000 037 33827.77 323.40 17125.89 88888.00 2020-02-06 22:46:55.000 037 33827.76 323.39 17125.90 37917.00 2020-02-06 22:46:56.000 037 33827.74 323.37 17125.92 88888.00 2020-02-06 22:46:57.000 037 33827.74 323.38 17125.93 88888.00 2020-02-06 22:46:58.000 037 33827.76 323.40 17125.94 88888.00 2020-02-06 22:46:59.000 037 33827.71 323.44 17125.93 88888.00 2020-02-06 22:47:00.000 037 33827.71 323.46 17125.94 37916.88 2020-02-06 22:47:01.000 037 33827.72 323.46 17125.94 88888.00 2020-02-06 22:47:02.000 037 33827.74 323.45 17125.91 88888.00 2020-02-06 22:47:03.000 037 33827.73 323.42 17125.92 88888.00 2020-02-06 22:47:04.000 037 33827.67 323.42 17125.93 88888.00 2020-02-06 22:47:05.000 037 33827.67 323.45 17125.97 37916.88 2020-02-06 22:47:06.000 037 33827.67 323.42 17125.95 88888.00 2020-02-06 22:47:07.000 037 33827.67 323.44 17125.96 88888.00 2020-02-06 22:47:08.000 037 33827.69 323.42 17125.94 88888.00 2020-02-06 22:47:09.000 037 33827.69 323.42 17125.93 88888.00 2020-02-06 22:47:10.000 037 33827.66 323.44 17125.92 37916.87 2020-02-06 22:47:11.000 037 33827.65 323.42 17125.99 88888.00 2020-02-06 22:47:12.000 037 33827.66 323.43 17125.98 88888.00 2020-02-06 22:47:13.000 037 33827.62 323.43 17125.95 88888.00 2020-02-06 22:47:14.000 037 33827.61 323.44 17125.95 88888.00 2020-02-06 22:47:15.000 037 33827.61 323.43 17125.95 37916.83 2020-02-06 22:47:16.000 037 33827.58 323.43 17125.93 88888.00 2020-02-06 22:47:17.000 037 33827.59 323.50 17125.92 88888.00 2020-02-06 22:47:18.000 037 33827.60 323.50 17125.92 88888.00 2020-02-06 22:47:19.000 037 33827.63 323.45 17125.92 88888.00 2020-02-06 22:47:20.000 037 33827.58 323.47 17125.95 37916.79 2020-02-06 22:47:21.000 037 33827.56 323.42 17125.96 88888.00 2020-02-06 22:47:22.000 037 33827.54 323.45 17126.00 88888.00 2020-02-06 22:47:23.000 037 33827.51 323.48 17125.97 88888.00 2020-02-06 22:47:24.000 037 33827.49 323.51 17125.96 88888.00 2020-02-06 22:47:25.000 037 33827.48 323.54 17125.97 37916.73 2020-02-06 22:47:26.000 037 33827.49 323.53 17125.95 88888.00 2020-02-06 22:47:27.000 037 33827.49 323.55 17125.94 88888.00 2020-02-06 22:47:28.000 037 33827.44 323.56 17125.92 88888.00 2020-02-06 22:47:29.000 037 33827.39 323.52 17125.93 88888.00 2020-02-06 22:47:30.000 037 33827.41 323.51 17125.94 37916.67 2020-02-06 22:47:31.000 037 33827.45 323.52 17125.91 88888.00 2020-02-06 22:47:32.000 037 33827.41 323.54 17125.94 88888.00 2020-02-06 22:47:33.000 037 33827.39 323.52 17125.92 88888.00 2020-02-06 22:47:34.000 037 33827.37 323.57 17125.95 88888.00 2020-02-06 22:47:35.000 037 33827.38 323.60 17125.97 37916.69 2020-02-06 22:47:36.000 037 33827.34 323.57 17125.98 88888.00 2020-02-06 22:47:37.000 037 33827.31 323.56 17125.97 88888.00 2020-02-06 22:47:38.000 037 33827.28 323.53 17125.95 88888.00 2020-02-06 22:47:39.000 037 33827.28 323.57 17125.94 88888.00 2020-02-06 22:47:40.000 037 33827.29 323.59 17125.95 37916.66 2020-02-06 22:47:41.000 037 33827.25 323.58 17125.97 88888.00 2020-02-06 22:47:42.000 037 33827.22 323.56 17125.99 88888.00 2020-02-06 22:47:43.000 037 33827.20 323.55 17125.99 88888.00 2020-02-06 22:47:44.000 037 33827.18 323.54 17126.02 88888.00 2020-02-06 22:47:45.000 037 33827.19 323.57 17126.05 37916.43 2020-02-06 22:47:46.000 037 33827.18 323.57 17126.01 88888.00 2020-02-06 22:47:47.000 037 33827.14 323.56 17125.99 88888.00 2020-02-06 22:47:48.000 037 33827.07 323.57 17125.95 88888.00 2020-02-06 22:47:49.000 037 33827.05 323.57 17125.97 88888.00 2020-02-06 22:47:50.000 037 33827.05 323.59 17125.99 37916.35 2020-02-06 22:47:51.000 037 33827.03 323.59 17126.01 88888.00 2020-02-06 22:47:52.000 037 33827.03 323.63 17126.05 88888.00 2020-02-06 22:47:53.000 037 33826.98 323.64 17126.04 88888.00 2020-02-06 22:47:54.000 037 33826.99 323.64 17126.02 88888.00 2020-02-06 22:47:55.000 037 33826.97 323.69 17126.03 37916.32 2020-02-06 22:47:56.000 037 33826.91 323.69 17126.03 88888.00 2020-02-06 22:47:57.000 037 33826.91 323.67 17126.04 88888.00 2020-02-06 22:47:58.000 037 33826.90 323.66 17126.03 88888.00 2020-02-06 22:47:59.000 037 33826.91 323.65 17126.03 88888.00 2020-02-06 22:48:00.000 037 33826.90 323.66 17126.00 37916.24 2020-02-06 22:48:01.000 037 33826.88 323.69 17126.00 88888.00 2020-02-06 22:48:02.000 037 33826.88 323.71 17126.01 88888.00 2020-02-06 22:48:03.000 037 33826.85 323.70 17126.05 88888.00 2020-02-06 22:48:04.000 037 33826.84 323.69 17126.01 88888.00 2020-02-06 22:48:05.000 037 33826.84 323.71 17125.99 37916.12 2020-02-06 22:48:06.000 037 33826.85 323.75 17125.99 88888.00 2020-02-06 22:48:07.000 037 33826.83 323.77 17125.97 88888.00 2020-02-06 22:48:08.000 037 33826.80 323.77 17126.01 88888.00 2020-02-06 22:48:09.000 037 33826.82 323.79 17126.01 88888.00 2020-02-06 22:48:10.000 037 33826.77 323.80 17126.02 37916.16 2020-02-06 22:48:11.000 037 33826.79 323.82 17125.99 88888.00 2020-02-06 22:48:12.000 037 33826.79 323.83 17125.99 88888.00 2020-02-06 22:48:13.000 037 33826.78 323.80 17126.02 88888.00 2020-02-06 22:48:14.000 037 33826.75 323.80 17126.03 88888.00 2020-02-06 22:48:15.000 037 33826.75 323.85 17125.98 37916.11 2020-02-06 22:48:16.000 037 33826.71 323.90 17125.98 88888.00 2020-02-06 22:48:17.000 037 33826.70 323.90 17126.02 88888.00 2020-02-06 22:48:18.000 037 33826.70 323.88 17126.05 88888.00 2020-02-06 22:48:19.000 037 33826.65 323.88 17126.04 88888.00 2020-02-06 22:48:20.000 037 33826.67 323.89 17126.07 37916.09 2020-02-06 22:48:21.000 037 33826.64 323.86 17126.07 88888.00 2020-02-06 22:48:22.000 037 33826.66 323.88 17126.07 88888.00 2020-02-06 22:48:23.000 037 33826.66 323.92 17126.08 88888.00 2020-02-06 22:48:24.000 037 33826.64 323.94 17126.08 88888.00 2020-02-06 22:48:25.000 037 33826.66 323.95 17126.10 37915.99 2020-02-06 22:48:26.000 037 33826.66 323.98 17126.08 88888.00 2020-02-06 22:48:27.000 037 33826.66 324.01 17126.05 88888.00 2020-02-06 22:48:28.000 037 33826.66 324.03 17126.06 88888.00 2020-02-06 22:48:29.000 037 33826.58 324.07 17126.07 88888.00 2020-02-06 22:48:30.000 037 33826.53 324.06 17126.09 37915.99 2020-02-06 22:48:31.000 037 33826.48 324.08 17126.10 88888.00 2020-02-06 22:48:32.000 037 33826.44 324.11 17126.10 88888.00 2020-02-06 22:48:33.000 037 33826.46 324.13 17126.06 88888.00 2020-02-06 22:48:34.000 037 33826.45 324.16 17126.06 88888.00 2020-02-06 22:48:35.000 037 33826.43 324.18 17126.07 37915.91 2020-02-06 22:48:36.000 037 33826.37 324.18 17126.10 88888.00 2020-02-06 22:48:37.000 037 33826.35 324.20 17126.06 88888.00 2020-02-06 22:48:38.000 037 33826.34 324.20 17126.08 88888.00 2020-02-06 22:48:39.000 037 33826.35 324.20 17126.08 88888.00 2020-02-06 22:48:40.000 037 33826.33 324.23 17126.09 37915.83 2020-02-06 22:48:41.000 037 33826.31 324.24 17126.09 88888.00 2020-02-06 22:48:42.000 037 33826.24 324.28 17126.10 88888.00 2020-02-06 22:48:43.000 037 33826.20 324.29 17126.08 88888.00 2020-02-06 22:48:44.000 037 33826.17 324.26 17126.03 88888.00 2020-02-06 22:48:45.000 037 33826.14 324.28 17126.00 37915.68 2020-02-06 22:48:46.000 037 33826.09 324.29 17126.05 88888.00 2020-02-06 22:48:47.000 037 33826.07 324.35 17126.08 88888.00 2020-02-06 22:48:48.000 037 33826.07 324.36 17126.07 88888.00 2020-02-06 22:48:49.000 037 33826.00 324.37 17126.07 88888.00 2020-02-06 22:48:50.000 037 33825.99 324.37 17126.06 37915.69 2020-02-06 22:48:51.000 037 33825.97 324.33 17126.08 88888.00 2020-02-06 22:48:52.000 037 33825.96 324.34 17126.10 88888.00 2020-02-06 22:48:53.000 037 33825.96 324.38 17126.07 88888.00 2020-02-06 22:48:54.000 037 33825.90 324.40 17126.06 88888.00 2020-02-06 22:48:55.000 037 33825.87 324.38 17126.11 37915.43 2020-02-06 22:48:56.000 037 33825.89 324.39 17126.13 88888.00 2020-02-06 22:48:57.000 037 33825.85 324.42 17126.07 88888.00 2020-02-06 22:48:58.000 037 33825.84 324.36 17126.01 88888.00 2020-02-06 22:48:59.000 037 33825.81 324.38 17125.99 88888.00 2020-02-06 22:49:00.000 037 33825.78 324.46 17126.04 37915.32 2020-02-06 22:49:01.000 037 33825.73 324.44 17126.07 88888.00 2020-02-06 22:49:02.000 037 33825.71 324.48 17126.09 88888.00 2020-02-06 22:49:03.000 037 33825.65 324.48 17126.11 88888.00 2020-02-06 22:49:04.000 037 33825.66 324.53 17126.13 88888.00 2020-02-06 22:49:05.000 037 33825.62 324.52 17126.13 37915.19 2020-02-06 22:49:06.000 037 33825.60 324.50 17126.14 88888.00 2020-02-06 22:49:07.000 037 33825.60 324.53 17126.10 88888.00 2020-02-06 22:49:08.000 037 33825.60 324.57 17126.14 88888.00 2020-02-06 22:49:09.000 037 33825.58 324.55 17126.13 88888.00 2020-02-06 22:49:10.000 037 33825.52 324.57 17126.09 37915.10 2020-02-06 22:49:11.000 037 33825.49 324.55 17126.11 88888.00 2020-02-06 22:49:12.000 037 33825.46 324.58 17126.08 88888.00 2020-02-06 22:49:13.000 037 33825.43 324.64 17126.09 88888.00 2020-02-06 22:49:14.000 037 33825.41 324.65 17126.07 88888.00 2020-02-06 22:49:15.000 037 33825.34 324.66 17126.12 37915.07 2020-02-06 22:49:16.000 037 33825.32 324.70 17126.13 88888.00 2020-02-06 22:49:17.000 037 33825.31 324.73 17126.12 88888.00 2020-02-06 22:49:18.000 037 33825.30 324.76 17126.15 88888.00 2020-02-06 22:49:19.000 037 33825.27 324.79 17126.14 88888.00 2020-02-06 22:49:20.000 037 33825.23 324.76 17126.14 37914.94 2020-02-06 22:49:21.000 037 33825.17 324.77 17126.12 88888.00 2020-02-06 22:49:22.000 037 33825.16 324.80 17126.13 88888.00 2020-02-06 22:49:23.000 037 33825.14 324.80 17126.12 88888.00 2020-02-06 22:49:24.000 037 33825.06 324.83 17126.13 88888.00 2020-02-06 22:49:25.000 037 33825.01 324.82 17126.14 37914.75 2020-02-06 22:49:26.000 037 33825.04 324.84 17126.18 88888.00 2020-02-06 22:49:27.000 037 33825.04 324.86 17126.19 88888.00 2020-02-06 22:49:28.000 037 33824.99 324.88 17126.20 88888.00 2020-02-06 22:49:29.000 037 33824.96 324.86 17126.26 88888.00 2020-02-06 22:49:30.000 037 33824.91 324.86 17126.24 37914.70 2020-02-06 22:49:31.000 037 33824.86 324.88 17126.27 88888.00 2020-02-06 22:49:32.000 037 33824.84 324.89 17126.28 88888.00 2020-02-06 22:49:33.000 037 33824.80 324.89 17126.26 88888.00 2020-02-06 22:49:34.000 037 33824.82 324.88 17126.23 88888.00 2020-02-06 22:49:35.000 037 33824.84 324.91 17126.23 37914.57 2020-02-06 22:49:36.000 037 33824.80 324.93 17126.22 88888.00 2020-02-06 22:49:37.000 037 33824.80 324.98 17126.20 88888.00 2020-02-06 22:49:38.000 037 33824.76 325.01 17126.24 88888.00 2020-02-06 22:49:39.000 037 33824.73 324.98 17126.27 88888.00 2020-02-06 22:49:40.000 037 33824.72 325.01 17126.24 37914.48 2020-02-06 22:49:41.000 037 33824.70 325.05 17126.23 88888.00 2020-02-06 22:49:42.000 037 33824.67 325.07 17126.23 88888.00 2020-02-06 22:49:43.000 037 33824.66 325.05 17126.21 88888.00 2020-02-06 22:49:44.000 037 33824.61 325.05 17126.21 88888.00 2020-02-06 22:49:45.000 037 33824.59 325.03 17126.23 37914.36 2020-02-06 22:49:46.000 037 33824.62 325.01 17126.23 88888.00 2020-02-06 22:49:47.000 037 33824.60 324.99 17126.21 88888.00 2020-02-06 22:49:48.000 037 33824.61 325.03 17126.22 88888.00 2020-02-06 22:49:49.000 037 33824.53 325.10 17126.23 88888.00 2020-02-06 22:49:50.000 037 33824.48 325.09 17126.24 37914.40 2020-02-06 22:49:51.000 037 33824.51 325.14 17126.26 88888.00 2020-02-06 22:49:52.000 037 33824.53 325.17 17126.26 88888.00 2020-02-06 22:49:53.000 037 33824.52 325.15 17126.22 88888.00 2020-02-06 22:49:54.000 037 33824.53 325.16 17126.23 88888.00 2020-02-06 22:49:55.000 037 33824.56 325.16 17126.27 37914.20 2020-02-06 22:49:56.000 037 33824.54 325.14 17126.28 88888.00 2020-02-06 22:49:57.000 037 33824.52 325.15 17126.25 88888.00 2020-02-06 22:49:58.000 037 33824.55 325.20 17126.24 88888.00 2020-02-06 22:49:59.000 037 33824.53 325.24 17126.25 88888.00 2020-02-06 22:50:00.000 037 33824.48 325.23 17126.26 37914.23 2020-02-06 22:50:01.000 037 33824.44 325.23 17126.29 88888.00 2020-02-06 22:50:02.000 037 33824.45 325.27 17126.29 88888.00 2020-02-06 22:50:03.000 037 33824.50 325.27 17126.28 88888.00 2020-02-06 22:50:04.000 037 33824.51 325.31 17126.28 88888.00 2020-02-06 22:50:05.000 037 33824.50 325.29 17126.28 37914.29 2020-02-06 22:50:06.000 037 33824.47 325.30 17126.27 88888.00 2020-02-06 22:50:07.000 037 33824.45 325.35 17126.31 88888.00 2020-02-06 22:50:08.000 037 33824.44 325.41 17126.31 88888.00 2020-02-06 22:50:09.000 037 33824.43 325.40 17126.30 88888.00 2020-02-06 22:50:10.000 037 33824.46 325.37 17126.31 37914.21 2020-02-06 22:50:11.000 037 33824.42 325.37 17126.33 88888.00 2020-02-06 22:50:12.000 037 33824.39 325.43 17126.31 88888.00 2020-02-06 22:50:13.000 037 33824.39 325.43 17126.30 88888.00 2020-02-06 22:50:14.000 037 33824.38 325.45 17126.30 88888.00 2020-02-06 22:50:15.000 037 33824.39 325.47 17126.28 37914.13 2020-02-06 22:50:16.000 037 33824.40 325.47 17126.32 88888.00 2020-02-06 22:50:17.000 037 33824.40 325.50 17126.35 88888.00 2020-02-06 22:50:18.000 037 33824.35 325.50 17126.34 88888.00 2020-02-06 22:50:19.000 037 33824.31 325.48 17126.38 88888.00 2020-02-06 22:50:20.000 037 33824.30 325.47 17126.37 37914.12 2020-02-06 22:50:21.000 037 33824.30 325.52 17126.30 88888.00 2020-02-06 22:50:22.000 037 33824.33 325.58 17126.30 88888.00 2020-02-06 22:50:23.000 037 33824.34 325.62 17126.30 88888.00 2020-02-06 22:50:24.000 037 33824.30 325.57 17126.38 88888.00 2020-02-06 22:50:25.000 037 33824.28 325.61 17126.39 37914.04 2020-02-06 22:50:26.000 037 33824.26 325.63 17126.35 88888.00 2020-02-06 22:50:27.000 037 33824.28 325.67 17126.35 88888.00 2020-02-06 22:50:28.000 037 33824.23 325.65 17126.36 88888.00 2020-02-06 22:50:29.000 037 33824.19 325.64 17126.42 88888.00 2020-02-06 22:50:30.000 037 33824.15 325.63 17126.44 37914.01 2020-02-06 22:50:31.000 037 33824.13 325.67 17126.38 88888.00 2020-02-06 22:50:32.000 037 33824.13 325.71 17126.37 88888.00 2020-02-06 22:50:33.000 037 33824.10 325.73 17126.37 88888.00 2020-02-06 22:50:34.000 037 33824.09 325.77 17126.35 88888.00 2020-02-06 22:50:35.000 037 33824.04 325.78 17126.36 37913.95 2020-02-06 22:50:36.000 037 33823.98 325.81 17126.34 88888.00 2020-02-06 22:50:37.000 037 33823.95 325.83 17126.37 88888.00 2020-02-06 22:50:38.000 037 33823.90 325.78 17126.38 88888.00 2020-02-06 22:50:39.000 037 33823.84 325.80 17126.33 88888.00 2020-02-06 22:50:40.000 037 33823.84 325.82 17126.30 37913.81 2020-02-06 22:50:41.000 037 33823.80 325.83 17126.30 88888.00 2020-02-06 22:50:42.000 037 33823.80 325.85 17126.30 88888.00 2020-02-06 22:50:43.000 037 33823.75 325.86 17126.30 88888.00 2020-02-06 22:50:44.000 037 33823.74 325.88 17126.34 88888.00 2020-02-06 22:50:45.000 037 33823.78 325.86 17126.37 37913.64 2020-02-06 22:50:46.000 037 33823.75 325.90 17126.37 88888.00 2020-02-06 22:50:47.000 037 33823.71 325.89 17126.35 88888.00 2020-02-06 22:50:48.000 037 33823.72 325.91 17126.31 88888.00 2020-02-06 22:50:49.000 037 33823.69 325.92 17126.33 88888.00 2020-02-06 22:50:50.000 037 33823.69 325.95 17126.39 37913.65 2020-02-06 22:50:51.000 037 33823.68 325.95 17126.38 88888.00 2020-02-06 22:50:52.000 037 33823.63 325.99 17126.37 88888.00 2020-02-06 22:50:53.000 037 33823.61 326.04 17126.37 88888.00 2020-02-06 22:50:54.000 037 33823.60 326.09 17126.35 88888.00 2020-02-06 22:50:55.000 037 33823.57 326.09 17126.35 37913.54 2020-02-06 22:50:56.000 037 33823.50 326.09 17126.36 88888.00 2020-02-06 22:50:57.000 037 33823.52 326.13 17126.39 88888.00 2020-02-06 22:50:58.000 037 33823.49 326.11 17126.36 88888.00 2020-02-06 22:50:59.000 037 33823.47 326.13 17126.34 88888.00 2020-02-06 22:51:00.000 037 33823.46 326.15 17126.37 37913.52 2020-02-06 22:51:01.000 037 33823.45 326.14 17126.33 88888.00 2020-02-06 22:51:02.000 037 33823.47 326.15 17126.35 88888.00 2020-02-06 22:51:03.000 037 33823.48 326.19 17126.34 88888.00 2020-02-06 22:51:04.000 037 33823.53 326.23 17126.36 88888.00 2020-02-06 22:51:05.000 037 33823.54 326.22 17126.33 37913.44 2020-02-06 22:51:06.000 037 33823.50 326.22 17126.37 88888.00 2020-02-06 22:51:07.000 037 33823.44 326.22 17126.35 88888.00 2020-02-06 22:51:08.000 037 33823.44 326.20 17126.33 88888.00 2020-02-06 22:51:09.000 037 33823.43 326.18 17126.33 88888.00 2020-02-06 22:51:10.000 037 33823.46 326.21 17126.34 37913.34 2020-02-06 22:51:11.000 037 33823.45 326.25 17126.37 88888.00 2020-02-06 22:51:12.000 037 33823.45 326.25 17126.36 88888.00 2020-02-06 22:51:13.000 037 33823.41 326.23 17126.36 88888.00 2020-02-06 22:51:14.000 037 33823.45 326.25 17126.38 88888.00 2020-02-06 22:51:15.000 037 33823.44 326.30 17126.38 37913.34 2020-02-06 22:51:16.000 037 33823.43 326.34 17126.35 88888.00 2020-02-06 22:51:17.000 037 33823.43 326.33 17126.39 88888.00 2020-02-06 22:51:18.000 037 33823.43 326.29 17126.39 88888.00 2020-02-06 22:51:19.000 037 33823.43 326.33 17126.38 88888.00 2020-02-06 22:51:20.000 037 33823.42 326.34 17126.35 37913.32 2020-02-06 22:51:21.000 037 33823.42 326.32 17126.34 88888.00 2020-02-06 22:51:22.000 037 33823.43 326.32 17126.38 88888.00 2020-02-06 22:51:23.000 037 33823.44 326.34 17126.37 88888.00 2020-02-06 22:51:24.000 037 33823.45 326.42 17126.37 88888.00 2020-02-06 22:51:25.000 037 33823.46 326.40 17126.32 37913.39 2020-02-06 22:51:26.000 037 33823.47 326.40 17126.32 88888.00 2020-02-06 22:51:27.000 037 33823.47 326.44 17126.32 88888.00 2020-02-06 22:51:28.000 037 33823.45 326.44 17126.32 88888.00 2020-02-06 22:51:29.000 037 33823.48 326.46 17126.33 88888.00 2020-02-06 22:51:30.000 037 33823.51 326.50 17126.35 37913.42 2020-02-06 22:51:31.000 037 33823.53 326.52 17126.38 88888.00 2020-02-06 22:51:32.000 037 33823.50 326.55 17126.36 88888.00 2020-02-06 22:51:33.000 037 33823.46 326.58 17126.37 88888.00 2020-02-06 22:51:34.000 037 33823.47 326.58 17126.36 88888.00 2020-02-06 22:51:35.000 037 33823.46 326.60 17126.37 37913.36 2020-02-06 22:51:36.000 037 33823.45 326.58 17126.37 88888.00 2020-02-06 22:51:37.000 037 33823.42 326.59 17126.39 88888.00 2020-02-06 22:51:38.000 037 33823.36 326.61 17126.35 88888.00 2020-02-06 22:51:39.000 037 33823.40 326.59 17126.26 88888.00 2020-02-06 22:51:40.000 037 33823.37 326.52 17126.27 37913.37 2020-02-06 22:51:41.000 037 33823.40 326.61 17126.25 88888.00 2020-02-06 22:51:42.000 037 33823.38 326.60 17126.27 88888.00 2020-02-06 22:51:43.000 037 33823.40 326.65 17126.28 88888.00 2020-02-06 22:51:44.000 037 33823.40 326.67 17126.29 88888.00 2020-02-06 22:51:45.000 037 33823.38 326.66 17126.30 37913.29 2020-02-06 22:51:46.000 037 33823.35 326.65 17126.31 88888.00 2020-02-06 22:51:47.000 037 33823.35 326.66 17126.29 88888.00 2020-02-06 22:51:48.000 037 33823.36 326.66 17126.31 88888.00 2020-02-06 22:51:49.000 037 33823.34 326.69 17126.31 88888.00 2020-02-06 22:51:50.000 037 33823.34 326.66 17126.29 37913.27 2020-02-06 22:51:51.000 037 33823.33 326.68 17126.30 88888.00 2020-02-06 22:51:52.000 037 33823.32 326.72 17126.33 88888.00 2020-02-06 22:51:53.000 037 33823.35 326.74 17126.33 88888.00 2020-02-06 22:51:54.000 037 33823.33 326.75 17126.33 88888.00 2020-02-06 22:51:55.000 037 33823.32 326.75 17126.32 37913.18 2020-02-06 22:51:56.000 037 33823.32 326.73 17126.31 88888.00 2020-02-06 22:51:57.000 037 33823.32 326.74 17126.29 88888.00 2020-02-06 22:51:58.000 037 33823.33 326.72 17126.31 88888.00 2020-02-06 22:51:59.000 037 33823.34 326.73 17126.32 88888.00 2020-02-06 22:52:00.000 037 33823.33 326.73 17126.30 37913.31 2020-02-06 22:52:01.000 037 33823.37 326.77 17126.27 88888.00 2020-02-06 22:52:02.000 037 33823.39 326.76 17126.33 88888.00 2020-02-06 22:52:03.000 037 33823.37 326.77 17126.36 88888.00 2020-02-06 22:52:04.000 037 33823.36 326.79 17126.35 88888.00 2020-02-06 22:52:05.000 037 33823.35 326.79 17126.29 37913.27 2020-02-06 22:52:06.000 037 33823.34 326.83 17126.30 88888.00 2020-02-06 22:52:07.000 037 33823.32 326.80 17126.28 88888.00 2020-02-06 22:52:08.000 037 33823.30 326.80 17126.29 88888.00 2020-02-06 22:52:09.000 037 33823.32 326.84 17126.34 88888.00 2020-02-06 22:52:10.000 037 33823.32 326.83 17126.32 37913.31 2020-02-06 22:52:11.000 037 33823.34 326.79 17126.31 88888.00 2020-02-06 22:52:12.000 037 33823.34 326.85 17126.27 88888.00 2020-02-06 22:52:13.000 037 33823.32 326.89 17126.25 88888.00 2020-02-06 22:52:14.000 037 33823.30 326.90 17126.29 88888.00 2020-02-06 22:52:15.000 037 33823.29 326.89 17126.30 37913.24 2020-02-06 22:52:16.000 037 33823.30 326.97 17126.31 88888.00 2020-02-06 22:52:17.000 037 33823.32 326.95 17126.31 88888.00 2020-02-06 22:52:18.000 037 33823.34 326.90 17126.31 88888.00 2020-02-06 22:52:19.000 037 33823.35 326.92 17126.29 88888.00 2020-02-06 22:52:20.000 037 33823.38 326.95 17126.30 37913.31 2020-02-06 22:52:21.000 037 33823.41 326.98 17126.30 88888.00 2020-02-06 22:52:22.000 037 33823.39 326.97 17126.29 88888.00 2020-02-06 22:52:23.000 037 33823.36 326.99 17126.24 88888.00 2020-02-06 22:52:24.000 037 33823.36 326.97 17126.24 88888.00 2020-02-06 22:52:25.000 037 33823.38 326.98 17126.24 37913.22 2020-02-06 22:52:26.000 037 33823.39 326.97 17126.21 88888.00 2020-02-06 22:52:27.000 037 33823.35 326.97 17126.21 88888.00 2020-02-06 22:52:28.000 037 33823.35 327.01 17126.21 88888.00 2020-02-06 22:52:29.000 037 33823.36 327.08 17126.22 88888.00 2020-02-06 22:52:30.000 037 33823.36 327.09 17126.23 37913.31 2020-02-06 22:52:31.000 037 33823.32 327.10 17126.25 88888.00 2020-02-06 22:52:32.000 037 33823.30 327.08 17126.25 88888.00 2020-02-06 22:52:33.000 037 33823.32 327.05 17126.24 88888.00 2020-02-06 22:52:34.000 037 33823.35 327.06 17126.23 88888.00 2020-02-06 22:52:35.000 037 33823.37 327.09 17126.22 37913.22 2020-02-06 22:52:36.000 037 33823.38 327.09 17126.24 88888.00 2020-02-06 22:52:37.000 037 33823.34 327.11 17126.26 88888.00 2020-02-06 22:52:38.000 037 33823.34 327.13 17126.28 88888.00 2020-02-06 22:52:39.000 037 33823.36 327.09 17126.27 88888.00 2020-02-06 22:52:40.000 037 33823.30 327.11 17126.23 37913.21 2020-02-06 22:52:41.000 037 33823.30 327.13 17126.20 88888.00 2020-02-06 22:52:42.000 037 33823.31 327.13 17126.21 88888.00 2020-02-06 22:52:43.000 037 33823.35 327.14 17126.24 88888.00 2020-02-06 22:52:44.000 037 33823.36 327.22 17126.26 88888.00 2020-02-06 22:52:45.000 037 33823.37 327.21 17126.27 37913.17 2020-02-06 22:52:46.000 037 33823.33 327.19 17126.26 88888.00 2020-02-06 22:52:47.000 037 33823.31 327.21 17126.26 88888.00 2020-02-06 22:52:48.000 037 33823.34 327.24 17126.25 88888.00 2020-02-06 22:52:49.000 037 33823.34 327.30 17126.27 88888.00 2020-02-06 22:52:50.000 037 33823.36 327.29 17126.26 37913.24 2020-02-06 22:52:51.000 037 33823.38 327.30 17126.27 88888.00 2020-02-06 22:52:52.000 037 33823.38 327.33 17126.24 88888.00 2020-02-06 22:52:53.000 037 33823.41 327.29 17126.22 88888.00 2020-02-06 22:52:54.000 037 33823.40 327.34 17126.22 88888.00 2020-02-06 22:52:55.000 037 33823.39 327.31 17126.18 37913.24 2020-02-06 22:52:56.000 037 33823.42 327.36 17126.21 88888.00 2020-02-06 22:52:57.000 037 33823.41 327.42 17126.20 88888.00 2020-02-06 22:52:58.000 037 33823.36 327.37 17126.22 88888.00 2020-02-06 22:52:59.000 037 33823.38 327.35 17126.17 88888.00 2020-02-06 22:53:00.000 037 33823.40 327.36 17126.17 37913.34 2020-02-06 22:53:01.000 037 33823.44 327.37 17126.16 88888.00 2020-02-06 22:53:02.000 037 33823.43 327.41 17126.18 88888.00 2020-02-06 22:53:03.000 037 33823.39 327.41 17126.21 88888.00 2020-02-06 22:53:04.000 037 33823.39 327.39 17126.20 88888.00 2020-02-06 22:53:05.000 037 33823.37 327.45 17126.23 37913.25 2020-02-06 22:53:06.000 037 33823.41 327.45 17126.20 88888.00 2020-02-06 22:53:07.000 037 33823.42 327.48 17126.22 88888.00 2020-02-06 22:53:08.000 037 33823.39 327.49 17126.27 88888.00 2020-02-06 22:53:09.000 037 33823.38 327.50 17126.28 88888.00 2020-02-06 22:53:10.000 037 33823.36 327.49 17126.27 37913.35 2020-02-06 22:53:11.000 037 33823.40 327.57 17126.28 88888.00 2020-02-06 22:53:12.000 037 33823.39 327.55 17126.30 88888.00 2020-02-06 22:53:13.000 037 33823.41 327.54 17126.28 88888.00 2020-02-06 22:53:14.000 037 33823.41 327.53 17126.29 88888.00 2020-02-06 22:53:15.000 037 33823.40 327.57 17126.28 37913.34 2020-02-06 22:53:16.000 037 33823.42 327.59 17126.30 88888.00 2020-02-06 22:53:17.000 037 33823.39 327.61 17126.28 88888.00 2020-02-06 22:53:18.000 037 33823.40 327.63 17126.27 88888.00 2020-02-06 22:53:19.000 037 33823.35 327.65 17126.28 88888.00 2020-02-06 22:53:20.000 037 33823.33 327.70 17126.29 37913.32 2020-02-06 22:53:21.000 037 33823.38 327.71 17126.29 88888.00 2020-02-06 22:53:22.000 037 33823.38 327.68 17126.28 88888.00 2020-02-06 22:53:23.000 037 33823.36 327.68 17126.29 88888.00 2020-02-06 22:53:24.000 037 33823.37 327.69 17126.29 88888.00 2020-02-06 22:53:25.000 037 33823.37 327.65 17126.28 37913.25 2020-02-06 22:53:26.000 037 33823.35 327.63 17126.26 88888.00 2020-02-06 22:53:27.000 037 33823.33 327.62 17126.30 88888.00 2020-02-06 22:53:28.000 037 33823.34 327.62 17126.27 88888.00 2020-02-06 22:53:29.000 037 33823.33 327.65 17126.26 88888.00 2020-02-06 22:53:30.000 037 33823.37 327.69 17126.28 37913.18 2020-02-06 22:53:31.000 037 33823.37 327.71 17126.29 88888.00 2020-02-06 22:53:32.000 037 33823.36 327.74 17126.30 88888.00 2020-02-06 22:53:33.000 037 33823.40 327.75 17126.30 88888.00 2020-02-06 22:53:34.000 037 33823.41 327.75 17126.33 88888.00 2020-02-06 22:53:35.000 037 33823.39 327.75 17126.31 37913.20 2020-02-06 22:53:36.000 037 33823.39 327.75 17126.28 88888.00 2020-02-06 22:53:37.000 037 33823.41 327.76 17126.28 88888.00 2020-02-06 22:53:38.000 037 33823.47 327.79 17126.28 88888.00 2020-02-06 22:53:39.000 037 33823.48 327.81 17126.22 88888.00 2020-02-06 22:53:40.000 037 33823.43 327.81 17126.23 37913.27 2020-02-06 22:53:41.000 037 33823.45 327.79 17126.23 88888.00 2020-02-06 22:53:42.000 037 33823.41 327.78 17126.19 88888.00 2020-02-06 22:53:43.000 037 33823.38 327.81 17126.22 88888.00 2020-02-06 22:53:44.000 037 33823.41 327.81 17126.25 88888.00 2020-02-06 22:53:45.000 037 33823.43 327.81 17126.23 37913.33 2020-02-06 22:53:46.000 037 33823.40 327.83 17126.26 88888.00 2020-02-06 22:53:47.000 037 33823.40 327.82 17126.26 88888.00 2020-02-06 22:53:48.000 037 33823.45 327.82 17126.25 88888.00 2020-02-06 22:53:49.000 037 33823.49 327.82 17126.24 88888.00 2020-02-06 22:53:50.000 037 33823.47 327.86 17126.22 37913.29 2020-02-06 22:53:51.000 037 33823.46 327.87 17126.28 88888.00 2020-02-06 22:53:52.000 037 33823.43 327.85 17126.28 88888.00 2020-02-06 22:53:53.000 037 33823.43 327.87 17126.26 88888.00 2020-02-06 22:53:54.000 037 33823.44 327.89 17126.27 88888.00 2020-02-06 22:53:55.000 037 33823.44 327.92 17126.27 37913.40 2020-02-06 22:53:56.000 037 33823.44 327.92 17126.25 88888.00 2020-02-06 22:53:57.000 037 33823.42 327.90 17126.24 88888.00 2020-02-06 22:53:58.000 037 33823.44 327.92 17126.23 88888.00 2020-02-06 22:53:59.000 037 33823.43 327.91 17126.26 88888.00 2020-02-06 22:54:00.000 037 33823.41 327.92 17126.26 37913.38 2020-02-06 22:54:01.000 037 33823.37 327.97 17126.24 88888.00 2020-02-06 22:54:02.000 037 33823.38 327.93 17126.21 88888.00 2020-02-06 22:54:03.000 037 33823.39 327.93 17126.26 88888.00 2020-02-06 22:54:04.000 037 33823.40 327.97 17126.26 88888.00 2020-02-06 22:54:05.000 037 33823.42 327.93 17126.21 37913.25 2020-02-06 22:54:06.000 037 33823.37 327.91 17126.22 88888.00 2020-02-06 22:54:07.000 037 33823.39 327.90 17126.23 88888.00 2020-02-06 22:54:08.000 037 33823.37 327.93 17126.22 88888.00 2020-02-06 22:54:09.000 037 33823.38 327.98 17126.22 88888.00 2020-02-06 22:54:10.000 037 33823.39 328.02 17126.25 37913.32 2020-02-06 22:54:11.000 037 33823.39 327.99 17126.22 88888.00 2020-02-06 22:54:12.000 037 33823.34 328.00 17126.19 88888.00 2020-02-06 22:54:13.000 037 33823.33 328.02 17126.22 88888.00 2020-02-06 22:54:14.000 037 33823.28 328.07 17126.20 88888.00 2020-02-06 22:54:15.000 037 33823.31 328.11 17126.20 37913.32 2020-02-06 22:54:16.000 037 33823.30 328.10 17126.19 88888.00 2020-02-06 22:54:17.000 037 33823.31 328.10 17126.18 88888.00 2020-02-06 22:54:18.000 037 33823.32 328.14 17126.20 88888.00 2020-02-06 22:54:19.000 037 33823.30 328.13 17126.20 88888.00 2020-02-06 22:54:20.000 037 33823.29 328.14 17126.21 37913.27 2020-02-06 22:54:21.000 037 33823.33 328.11 17126.21 88888.00 2020-02-06 22:54:22.000 037 33823.31 328.08 17126.19 88888.00 2020-02-06 22:54:23.000 037 33823.27 328.08 17126.17 88888.00 2020-02-06 22:54:24.000 037 33823.26 328.12 17126.16 88888.00 2020-02-06 22:54:25.000 037 33823.30 328.18 17126.19 37913.27 2020-02-06 22:54:26.000 037 33823.34 328.17 17126.23 88888.00 2020-02-06 22:54:27.000 037 33823.32 328.22 17126.24 88888.00 2020-02-06 22:54:28.000 037 33823.34 328.21 17126.23 88888.00 2020-02-06 22:54:29.000 037 33823.33 328.21 17126.22 88888.00 2020-02-06 22:54:30.000 037 33823.31 328.26 17126.23 37913.20 2020-02-06 22:54:31.000 037 33823.30 328.27 17126.24 88888.00 2020-02-06 22:54:32.000 037 33823.28 328.26 17126.19 88888.00 2020-02-06 22:54:33.000 037 33823.33 328.26 17126.18 88888.00 2020-02-06 22:54:34.000 037 33823.33 328.27 17126.20 88888.00 2020-02-06 22:54:35.000 037 33823.33 328.28 17126.22 37913.31 2020-02-06 22:54:36.000 037 33823.32 328.27 17126.23 88888.00 2020-02-06 22:54:37.000 037 33823.28 328.28 17126.20 88888.00 2020-02-06 22:54:38.000 037 33823.34 328.23 17126.22 88888.00 2020-02-06 22:54:39.000 037 33823.39 328.25 17126.19 88888.00 2020-02-06 22:54:40.000 037 33823.39 328.28 17126.22 37913.30 2020-02-06 22:54:41.000 037 33823.35 328.32 17126.23 88888.00 2020-02-06 22:54:42.000 037 33823.34 328.35 17126.22 88888.00 2020-02-06 22:54:43.000 037 33823.34 328.30 17126.21 88888.00 2020-02-06 22:54:44.000 037 33823.33 328.33 17126.21 88888.00 2020-02-06 22:54:45.000 037 33823.34 328.36 17126.18 37913.29 2020-02-06 22:54:46.000 037 33823.33 328.37 17126.19 88888.00 2020-02-06 22:54:47.000 037 33823.32 328.39 17126.21 88888.00 2020-02-06 22:54:48.000 037 33823.32 328.40 17126.22 88888.00 2020-02-06 22:54:49.000 037 33823.36 328.43 17126.23 88888.00 2020-02-06 22:54:50.000 037 33823.35 328.41 17126.22 37913.30 2020-02-06 22:54:51.000 037 33823.34 328.43 17126.17 88888.00 2020-02-06 22:54:52.000 037 33823.31 328.44 17126.16 88888.00 2020-02-06 22:54:53.000 037 33823.33 328.43 17126.18 88888.00 2020-02-06 22:54:54.000 037 33823.31 328.37 17126.20 88888.00 2020-02-06 22:54:55.000 037 33823.34 328.37 17126.23 37913.20 2020-02-06 22:54:56.000 037 33823.32 328.41 17126.20 88888.00 2020-02-06 22:54:57.000 037 33823.29 328.38 17126.23 88888.00 2020-02-06 22:54:58.000 037 33823.33 328.43 17126.22 88888.00 2020-02-06 22:54:59.000 037 33823.35 328.40 17126.20 88888.00 2020-02-06 22:55:00.000 037 33823.31 328.40 17126.21 37913.16 2020-02-06 22:55:01.000 037 33823.33 328.43 17126.21 88888.00 2020-02-06 22:55:02.000 037 33823.31 328.45 17126.22 88888.00 2020-02-06 22:55:03.000 037 33823.35 328.45 17126.26 88888.00 2020-02-06 22:55:04.000 037 33823.34 328.45 17126.26 88888.00 2020-02-06 22:55:05.000 037 33823.31 328.48 17126.21 37913.20 2020-02-06 22:55:06.000 037 33823.32 328.46 17126.22 88888.00 2020-02-06 22:55:07.000 037 33823.29 328.44 17126.25 88888.00 2020-02-06 22:55:08.000 037 33823.30 328.48 17126.21 88888.00 2020-02-06 22:55:09.000 037 33823.29 328.52 17126.21 88888.00 2020-02-06 22:55:10.000 037 33823.30 328.49 17126.21 37913.21 2020-02-06 22:55:11.000 037 33823.30 328.50 17126.19 88888.00 2020-02-06 22:55:12.000 037 33823.34 328.51 17126.17 88888.00 2020-02-06 22:55:13.000 037 33823.32 328.49 17126.13 88888.00 2020-02-06 22:55:14.000 037 33823.30 328.51 17126.15 88888.00 2020-02-06 22:55:15.000 037 33823.34 328.56 17126.17 37913.19 2020-02-06 22:55:16.000 037 33823.31 328.53 17126.20 88888.00 2020-02-06 22:55:17.000 037 33823.31 328.52 17126.19 88888.00 2020-02-06 22:55:18.000 037 33823.34 328.54 17126.19 88888.00 2020-02-06 22:55:19.000 037 33823.32 328.53 17126.17 88888.00 2020-02-06 22:55:20.000 037 33823.30 328.52 17126.18 37913.17 2020-02-06 22:55:21.000 037 33823.30 328.54 17126.21 88888.00 2020-02-06 22:55:22.000 037 33823.29 328.58 17126.19 88888.00 2020-02-06 22:55:23.000 037 33823.29 328.55 17126.17 88888.00 2020-02-06 22:55:24.000 037 33823.28 328.58 17126.21 88888.00 2020-02-06 22:55:25.000 037 33823.23 328.60 17126.21 37913.19 2020-02-06 22:55:26.000 037 33823.21 328.62 17126.23 88888.00 2020-02-06 22:55:27.000 037 33823.25 328.63 17126.24 88888.00 2020-02-06 22:55:28.000 037 33823.27 328.67 17126.25 88888.00 2020-02-06 22:55:29.000 037 33823.23 328.61 17126.26 88888.00 2020-02-06 22:55:30.000 037 33823.22 328.60 17126.25 37913.13 2020-02-06 22:55:31.000 037 33823.19 328.65 17126.22 88888.00 2020-02-06 22:55:32.000 037 33823.18 328.66 17126.23 88888.00 2020-02-06 22:55:33.000 037 33823.13 328.63 17126.24 88888.00 2020-02-06 22:55:34.000 037 33823.12 328.62 17126.26 88888.00 2020-02-06 22:55:35.000 037 33823.08 328.65 17126.22 37913.05 2020-02-06 22:55:36.000 037 33823.10 328.64 17126.24 88888.00 2020-02-06 22:55:37.000 037 33823.11 328.67 17126.28 88888.00 2020-02-06 22:55:38.000 037 33823.10 328.65 17126.31 88888.00 2020-02-06 22:55:39.000 037 33823.08 328.62 17126.30 88888.00 2020-02-06 22:55:40.000 037 33823.07 328.63 17126.26 37912.94 2020-02-06 22:55:41.000 037 33823.05 328.65 17126.24 88888.00 2020-02-06 22:55:42.000 037 33823.01 328.66 17126.26 88888.00 2020-02-06 22:55:43.000 037 33823.00 328.67 17126.24 88888.00 2020-02-06 22:55:44.000 037 33822.99 328.63 17126.20 88888.00 2020-02-06 22:55:45.000 037 33822.94 328.57 17126.17 37912.96 2020-02-06 22:55:46.000 037 33822.97 328.57 17126.16 88888.00 2020-02-06 22:55:47.000 037 33822.98 328.63 17126.23 88888.00 2020-02-06 22:55:48.000 037 33822.91 328.66 17126.21 88888.00 2020-02-06 22:55:49.000 037 33822.91 328.67 17126.19 88888.00 2020-02-06 22:55:50.000 037 33822.91 328.66 17126.22 37912.91 2020-02-06 22:55:51.000 037 33822.92 328.65 17126.26 88888.00 2020-02-06 22:55:52.000 037 33822.91 328.70 17126.25 88888.00 2020-02-06 22:55:53.000 037 33822.91 328.72 17126.24 88888.00 2020-02-06 22:55:54.000 037 33822.86 328.76 17126.25 88888.00 2020-02-06 22:55:55.000 037 33822.86 328.77 17126.27 37912.84 2020-02-06 22:55:56.000 037 33822.84 328.75 17126.27 88888.00 2020-02-06 22:55:57.000 037 33822.85 328.78 17126.28 88888.00 2020-02-06 22:55:58.000 037 33822.78 328.75 17126.27 88888.00 2020-02-06 22:55:59.000 037 33822.70 328.74 17126.28 88888.00 2020-02-06 22:56:00.000 037 33822.72 328.77 17126.28 37912.66 2020-02-06 22:56:01.000 037 33822.71 328.80 17126.27 88888.00 2020-02-06 22:56:02.000 037 33822.71 328.81 17126.25 88888.00 2020-02-06 22:56:03.000 037 33822.70 328.80 17126.23 88888.00 2020-02-06 22:56:04.000 037 33822.65 328.83 17126.23 88888.00 2020-02-06 22:56:05.000 037 33822.62 328.81 17126.27 37912.70 2020-02-06 22:56:06.000 037 33822.58 328.77 17126.27 88888.00 2020-02-06 22:56:07.000 037 33822.56 328.75 17126.26 88888.00 2020-02-06 22:56:08.000 037 33822.55 328.76 17126.23 88888.00 2020-02-06 22:56:09.000 037 33822.53 328.81 17126.24 88888.00 2020-02-06 22:56:10.000 037 33822.53 328.87 17126.25 37912.52 2020-02-06 22:56:11.000 037 33822.55 328.87 17126.24 88888.00 2020-02-06 22:56:12.000 037 33822.52 328.91 17126.23 88888.00 2020-02-06 22:56:13.000 037 33822.50 328.91 17126.22 88888.00 2020-02-06 22:56:14.000 037 33822.49 328.89 17126.23 88888.00 2020-02-06 22:56:15.000 037 33822.49 328.89 17126.24 37912.46 2020-02-06 22:56:16.000 037 33822.51 328.89 17126.27 88888.00 2020-02-06 22:56:17.000 037 33822.51 328.89 17126.24 88888.00 2020-02-06 22:56:18.000 037 33822.47 328.89 17126.21 88888.00 2020-02-06 22:56:19.000 037 33822.41 328.87 17126.25 88888.00 2020-02-06 22:56:20.000 037 33822.39 328.86 17126.25 37912.53 2020-02-06 22:56:21.000 037 33822.44 328.87 17126.23 88888.00 2020-02-06 22:56:22.000 037 33822.41 328.89 17126.20 88888.00 2020-02-06 22:56:23.000 037 33822.36 328.92 17126.21 88888.00 2020-02-06 22:56:24.000 037 33822.39 328.92 17126.21 88888.00 2020-02-06 22:56:25.000 037 33822.39 328.91 17126.22 37912.45 2020-02-06 22:56:26.000 037 33822.39 328.94 17126.21 88888.00 2020-02-06 22:56:27.000 037 33822.36 328.96 17126.25 88888.00 2020-02-06 22:56:28.000 037 33822.36 328.93 17126.23 88888.00 2020-02-06 22:56:29.000 037 33822.35 328.96 17126.22 88888.00 2020-02-06 22:56:30.000 037 33822.33 328.96 17126.25 37912.36 2020-02-06 22:56:31.000 037 33822.29 329.01 17126.28 88888.00 2020-02-06 22:56:32.000 037 33822.32 329.05 17126.23 88888.00 2020-02-06 22:56:33.000 037 33822.31 329.04 17126.21 88888.00 2020-02-06 22:56:34.000 037 33822.26 329.02 17126.25 88888.00 2020-02-06 22:56:35.000 037 33822.31 329.08 17126.27 37912.37 2020-02-06 22:56:36.000 037 33822.33 329.05 17126.26 88888.00 2020-02-06 22:56:37.000 037 33822.31 329.04 17126.27 88888.00 2020-02-06 22:56:38.000 037 33822.26 329.07 17126.25 88888.00 2020-02-06 22:56:39.000 037 33822.24 329.06 17126.24 88888.00 2020-02-06 22:56:40.000 037 33822.18 329.09 17126.25 37912.31 2020-02-06 22:56:41.000 037 33822.18 329.10 17126.26 88888.00 2020-02-06 22:56:42.000 037 33822.17 329.08 17126.25 88888.00 2020-02-06 22:56:43.000 037 33822.18 329.10 17126.25 88888.00 2020-02-06 22:56:44.000 037 33822.16 329.16 17126.27 88888.00 2020-02-06 22:56:45.000 037 33822.11 329.20 17126.30 37912.25 2020-02-06 22:56:46.000 037 33822.10 329.18 17126.28 88888.00 2020-02-06 22:56:47.000 037 33822.08 329.19 17126.27 88888.00 2020-02-06 22:56:48.000 037 33822.06 329.18 17126.31 88888.00 2020-02-06 22:56:49.000 037 33822.04 329.20 17126.32 88888.00 2020-02-06 22:56:50.000 037 33822.00 329.21 17126.31 37912.13 2020-02-06 22:56:51.000 037 33822.01 329.24 17126.26 88888.00 2020-02-06 22:56:52.000 037 33822.01 329.20 17126.23 88888.00 2020-02-06 22:56:53.000 037 33821.97 329.27 17126.24 88888.00 2020-02-06 22:56:54.000 037 33821.94 329.27 17126.25 88888.00 2020-02-06 22:56:55.000 037 33821.92 329.23 17126.27 37912.05 2020-02-06 22:56:56.000 037 33821.94 329.23 17126.26 88888.00 2020-02-06 22:56:57.000 037 33821.93 329.26 17126.24 88888.00 2020-02-06 22:56:58.000 037 33821.91 329.26 17126.20 88888.00 2020-02-06 22:56:59.000 037 33821.89 329.28 17126.18 88888.00 2020-02-06 22:57:00.000 037 33821.86 329.32 17126.15 37912.03 2020-02-06 22:57:01.000 037 33821.86 329.32 17126.19 88888.00 2020-02-06 22:57:02.000 037 33821.84 329.32 17126.23 88888.00 2020-02-06 22:57:03.000 037 33821.80 329.33 17126.21 88888.00 2020-02-06 22:57:04.000 037 33821.80 329.31 17126.21 88888.00 2020-02-06 22:57:05.000 037 33821.79 329.30 17126.19 37911.89 2020-02-06 22:57:06.000 037 33821.71 329.32 17126.18 88888.00 2020-02-06 22:57:07.000 037 33821.69 329.34 17126.22 88888.00 2020-02-06 22:57:08.000 037 33821.66 329.35 17126.25 88888.00 2020-02-06 22:57:09.000 037 33821.62 329.32 17126.24 88888.00 2020-02-06 22:57:10.000 037 33821.60 329.31 17126.27 37911.80 2020-02-06 22:57:11.000 037 33821.58 329.37 17126.25 88888.00 2020-02-06 22:57:12.000 037 33821.59 329.40 17126.29 88888.00 2020-02-06 22:57:13.000 037 33821.58 329.37 17126.27 88888.00 2020-02-06 22:57:14.000 037 33821.53 329.38 17126.29 88888.00 2020-02-06 22:57:15.000 037 33821.49 329.40 17126.29 37911.68 2020-02-06 22:57:16.000 037 33821.48 329.37 17126.28 88888.00 2020-02-06 22:57:17.000 037 33821.45 329.39 17126.28 88888.00 2020-02-06 22:57:18.000 037 33821.44 329.45 17126.31 88888.00 2020-02-06 22:57:19.000 037 33821.42 329.45 17126.35 88888.00 2020-02-06 22:57:20.000 037 33821.41 329.48 17126.34 37911.69 2020-02-06 22:57:21.000 037 33821.42 329.49 17126.34 88888.00 2020-02-06 22:57:22.000 037 33821.37 329.53 17126.34 88888.00 2020-02-06 22:57:23.000 037 33821.33 329.53 17126.29 88888.00 2020-02-06 22:57:24.000 037 33821.33 329.54 17126.34 88888.00 2020-02-06 22:57:25.000 037 33821.33 329.56 17126.36 37911.56 2020-02-06 22:57:26.000 037 33821.29 329.56 17126.34 88888.00 2020-02-06 22:57:27.000 037 33821.29 329.62 17126.34 88888.00 2020-02-06 22:57:28.000 037 33821.20 329.60 17126.31 88888.00 2020-02-06 22:57:29.000 037 33821.18 329.58 17126.28 88888.00 2020-02-06 22:57:30.000 037 33821.20 329.56 17126.30 37911.46 2020-02-06 22:57:31.000 037 33821.23 329.58 17126.31 88888.00 2020-02-06 22:57:32.000 037 33821.23 329.56 17126.30 88888.00 2020-02-06 22:57:33.000 037 33821.18 329.56 17126.27 88888.00 2020-02-06 22:57:34.000 037 33821.14 329.58 17126.31 88888.00 2020-02-06 22:57:35.000 037 33821.12 329.56 17126.34 37911.41 2020-02-06 22:57:36.000 037 33821.13 329.56 17126.35 88888.00 2020-02-06 22:57:37.000 037 33821.14 329.61 17126.31 88888.00 2020-02-06 22:57:38.000 037 33821.13 329.61 17126.29 88888.00 2020-02-06 22:57:39.000 037 33821.08 329.59 17126.34 88888.00 2020-02-06 22:57:40.000 037 33821.08 329.62 17126.36 37911.34 2020-02-06 22:57:41.000 037 33821.08 329.64 17126.33 88888.00 2020-02-06 22:57:42.000 037 33821.06 329.60 17126.29 88888.00 2020-02-06 22:57:43.000 037 33821.06 329.63 17126.30 88888.00 2020-02-06 22:57:44.000 037 33821.07 329.63 17126.33 88888.00 2020-02-06 22:57:45.000 037 33821.11 329.62 17126.32 37911.27 2020-02-06 22:57:46.000 037 33821.08 329.63 17126.30 88888.00 2020-02-06 22:57:47.000 037 33821.07 329.67 17126.29 88888.00 2020-02-06 22:57:48.000 037 33821.07 329.69 17126.32 88888.00 2020-02-06 22:57:49.000 037 33821.09 329.68 17126.34 88888.00 2020-02-06 22:57:50.000 037 33821.10 329.70 17126.32 37911.28 2020-02-06 22:57:51.000 037 33821.11 329.71 17126.31 88888.00 2020-02-06 22:57:52.000 037 33821.10 329.76 17126.32 88888.00 2020-02-06 22:57:53.000 037 33821.10 329.79 17126.32 88888.00 2020-02-06 22:57:54.000 037 33821.15 329.74 17126.33 88888.00 2020-02-06 22:57:55.000 037 33821.15 329.78 17126.30 37911.38 2020-02-06 22:57:56.000 037 33821.18 329.77 17126.27 88888.00 2020-02-06 22:57:57.000 037 33821.20 329.78 17126.25 88888.00 2020-02-06 22:57:58.000 037 33821.19 329.75 17126.27 88888.00 2020-02-06 22:57:59.000 037 33821.20 329.77 17126.26 88888.00 2020-02-06 22:58:00.000 037 33821.23 329.77 17126.25 37911.42 2020-02-06 22:58:01.000 037 33821.23 329.75 17126.26 88888.00 2020-02-06 22:58:02.000 037 33821.23 329.76 17126.24 88888.00 2020-02-06 22:58:03.000 037 33821.26 329.77 17126.25 88888.00 2020-02-06 22:58:04.000 037 33821.25 329.75 17126.24 88888.00 2020-02-06 22:58:05.000 037 33821.27 329.75 17126.24 37911.50 2020-02-06 22:58:06.000 037 33821.24 329.77 17126.24 88888.00 2020-02-06 22:58:07.000 037 33821.24 329.80 17126.25 88888.00 2020-02-06 22:58:08.000 037 33821.22 329.76 17126.30 88888.00 2020-02-06 22:58:09.000 037 33821.21 329.76 17126.28 88888.00 2020-02-06 22:58:10.000 037 33821.23 329.82 17126.31 37911.56 2020-02-06 22:58:11.000 037 33821.22 329.81 17126.34 88888.00 2020-02-06 22:58:12.000 037 33821.20 329.80 17126.30 88888.00 2020-02-06 22:58:13.000 037 33821.21 329.80 17126.26 88888.00 2020-02-06 22:58:14.000 037 33821.25 329.83 17126.23 88888.00 2020-02-06 22:58:15.000 037 33821.24 329.80 17126.22 37911.54 2020-02-06 22:58:16.000 037 33821.27 329.84 17126.24 88888.00 2020-02-06 22:58:17.000 037 33821.32 329.86 17126.21 88888.00 2020-02-06 22:58:18.000 037 33821.37 329.86 17126.18 88888.00 2020-02-06 22:58:19.000 037 33821.37 329.91 17126.18 88888.00 2020-02-06 22:58:20.000 037 33821.34 329.87 17126.18 37911.53 2020-02-06 22:58:21.000 037 33821.35 329.89 17126.14 88888.00 2020-02-06 22:58:22.000 037 33821.34 329.92 17126.18 88888.00 2020-02-06 22:58:23.000 037 33821.37 329.96 17126.21 88888.00 2020-02-06 22:58:24.000 037 33821.40 329.95 17126.14 88888.00 2020-02-06 22:58:25.000 037 33821.47 329.95 17126.10 37911.61 2020-02-06 22:58:26.000 037 33821.45 329.94 17126.14 88888.00 2020-02-06 22:58:27.000 037 33821.44 329.92 17126.17 88888.00 2020-02-06 22:58:28.000 037 33821.46 329.91 17126.13 88888.00 2020-02-06 22:58:29.000 037 33821.53 329.93 17126.18 88888.00 2020-02-06 22:58:30.000 037 33821.56 329.94 17126.20 37911.60 2020-02-06 22:58:31.000 037 33821.58 329.95 17126.18 88888.00 2020-02-06 22:58:32.000 037 33821.59 329.97 17126.15 88888.00 2020-02-06 22:58:33.000 037 33821.57 329.95 17126.15 88888.00 2020-02-06 22:58:34.000 037 33821.57 329.97 17126.16 88888.00 2020-02-06 22:58:35.000 037 33821.54 329.97 17126.17 37911.72 2020-02-06 22:58:36.000 037 33821.56 329.94 17126.16 88888.00 2020-02-06 22:58:37.000 037 33821.55 329.98 17126.18 88888.00 2020-02-06 22:58:38.000 037 33821.59 329.99 17126.20 88888.00 2020-02-06 22:58:39.000 037 33821.62 329.99 17126.20 88888.00 2020-02-06 22:58:40.000 037 33821.60 330.02 17126.16 37911.71 2020-02-06 22:58:41.000 037 33821.57 330.03 17126.14 88888.00 2020-02-06 22:58:42.000 037 33821.56 330.04 17126.16 88888.00 2020-02-06 22:58:43.000 037 33821.57 330.01 17126.16 88888.00 2020-02-06 22:58:44.000 037 33821.59 329.98 17126.18 88888.00 2020-02-06 22:58:45.000 037 33821.58 329.99 17126.19 37911.76 2020-02-06 22:58:46.000 037 33821.57 330.03 17126.18 88888.00 2020-02-06 22:58:47.000 037 33821.62 330.04 17126.16 88888.00 2020-02-06 22:58:48.000 037 33821.64 330.04 17126.18 88888.00 2020-02-06 22:58:49.000 037 33821.65 330.01 17126.18 88888.00 2020-02-06 22:58:50.000 037 33821.65 330.01 17126.17 37911.76 2020-02-06 22:58:51.000 037 33821.68 330.02 17126.18 88888.00 2020-02-06 22:58:52.000 037 33821.67 330.03 17126.19 88888.00 2020-02-06 22:58:53.000 037 33821.65 330.00 17126.20 88888.00 2020-02-06 22:58:54.000 037 33821.61 329.95 17126.19 88888.00 2020-02-06 22:58:55.000 037 33821.62 329.95 17126.19 37911.80 2020-02-06 22:58:56.000 037 33821.60 329.96 17126.17 88888.00 2020-02-06 22:58:57.000 037 33821.58 329.97 17126.17 88888.00 2020-02-06 22:58:58.000 037 33821.57 330.02 17126.18 88888.00 2020-02-06 22:58:59.000 037 33821.53 330.00 17126.19 88888.00 2020-02-06 22:59:00.000 037 33821.48 329.99 17126.19 37911.74 2020-02-06 22:59:01.000 037 33821.49 330.00 17126.17 88888.00 2020-02-06 22:59:02.000 037 33821.48 330.01 17126.23 88888.00 2020-02-06 22:59:03.000 037 33821.47 330.00 17126.21 88888.00 2020-02-06 22:59:04.000 037 33821.42 330.00 17126.24 88888.00 2020-02-06 22:59:05.000 037 33821.39 329.99 17126.24 37911.57 2020-02-06 22:59:06.000 037 33821.35 329.98 17126.22 88888.00 2020-02-06 22:59:07.000 037 33821.31 329.98 17126.23 88888.00 2020-02-06 22:59:08.000 037 33821.29 329.99 17126.25 88888.00 2020-02-06 22:59:09.000 037 33821.26 330.00 17126.28 88888.00 2020-02-06 22:59:10.000 037 33821.25 330.00 17126.26 37911.54 2020-02-06 22:59:11.000 037 33821.21 329.95 17126.24 88888.00 2020-02-06 22:59:12.000 037 33821.20 329.94 17126.23 88888.00 2020-02-06 22:59:13.000 037 33821.20 329.95 17126.26 88888.00 2020-02-06 22:59:14.000 037 33821.15 329.90 17126.25 88888.00 2020-02-06 22:59:15.000 037 33821.09 329.88 17126.22 37911.43 2020-02-06 22:59:16.000 037 33821.04 329.92 17126.21 88888.00 2020-02-06 22:59:17.000 037 33821.02 329.89 17126.25 88888.00 2020-02-06 22:59:18.000 037 33821.01 329.86 17126.25 88888.00 2020-02-06 22:59:19.000 037 33821.01 329.86 17126.25 88888.00 2020-02-06 22:59:20.000 037 33821.01 329.92 17126.28 37911.21 2020-02-06 22:59:21.000 037 33820.94 329.88 17126.30 88888.00 2020-02-06 22:59:22.000 037 33820.89 329.89 17126.32 88888.00 2020-02-06 22:59:23.000 037 33820.89 329.89 17126.32 88888.00 2020-02-06 22:59:24.000 037 33820.87 329.88 17126.28 88888.00 2020-02-06 22:59:25.000 037 33820.84 329.85 17126.31 37911.14 2020-02-06 22:59:26.000 037 33820.82 329.83 17126.30 88888.00 2020-02-06 22:59:27.000 037 33820.78 329.83 17126.35 88888.00 2020-02-06 22:59:28.000 037 33820.73 329.82 17126.33 88888.00 2020-02-06 22:59:29.000 037 33820.77 329.88 17126.36 88888.00 2020-02-06 22:59:30.000 037 33820.75 329.92 17126.38 37911.03 2020-02-06 22:59:31.000 037 33820.69 329.92 17126.38 88888.00 2020-02-06 22:59:32.000 037 33820.65 329.85 17126.35 88888.00 2020-02-06 22:59:33.000 037 33820.66 329.81 17126.34 88888.00 2020-02-06 22:59:34.000 037 33820.62 329.79 17126.31 88888.00 2020-02-06 22:59:35.000 037 33820.62 329.76 17126.34 37910.85 2020-02-06 22:59:36.000 037 33820.58 329.74 17126.34 88888.00 2020-02-06 22:59:37.000 037 33820.56 329.74 17126.35 88888.00 2020-02-06 22:59:38.000 037 33820.56 329.80 17126.39 88888.00 2020-02-06 22:59:39.000 037 33820.53 329.78 17126.38 88888.00 2020-02-06 22:59:40.000 037 33820.50 329.78 17126.34 37910.89 2020-02-06 22:59:41.000 037 33820.49 329.82 17126.32 88888.00 2020-02-06 22:59:42.000 037 33820.46 329.83 17126.35 88888.00 2020-02-06 22:59:43.000 037 33820.50 329.84 17126.32 88888.00 2020-02-06 22:59:44.000 037 33820.50 329.82 17126.34 88888.00 2020-02-06 22:59:45.000 037 33820.46 329.79 17126.34 37910.70 2020-02-06 22:59:46.000 037 33820.46 329.75 17126.34 88888.00 2020-02-06 22:59:47.000 037 33820.45 329.74 17126.33 88888.00 2020-02-06 22:59:48.000 037 33820.42 329.72 17126.31 88888.00 2020-02-06 22:59:49.000 037 33820.41 329.71 17126.30 88888.00 2020-02-06 22:59:50.000 037 33820.41 329.68 17126.30 37910.67 2020-02-06 22:59:51.000 037 33820.45 329.63 17126.34 88888.00 2020-02-06 22:59:52.000 037 33820.43 329.68 17126.33 88888.00 2020-02-06 22:59:53.000 037 33820.39 329.67 17126.33 88888.00 2020-02-06 22:59:54.000 037 33820.38 329.66 17126.33 88888.00 2020-02-06 22:59:55.000 037 33820.40 329.65 17126.32 37910.76 2020-02-06 22:59:56.000 037 33820.36 329.63 17126.31 88888.00 2020-02-06 22:59:57.000 037 33820.36 329.62 17126.31 88888.00 2020-02-06 22:59:58.000 037 33820.37 329.60 17126.32 88888.00 2020-02-06 22:59:59.000 037 33820.38 329.59 17126.35 88888.00 2020-02-06 23:00:00.000 037 33820.36 329.61 17126.35 37910.61 2020-02-06 23:00:01.000 037 33820.34 329.60 17126.34 88888.00 2020-02-06 23:00:02.000 037 33820.33 329.58 17126.34 88888.00 2020-02-06 23:00:03.000 037 33820.30 329.53 17126.33 88888.00 2020-02-06 23:00:04.000 037 33820.35 329.54 17126.34 88888.00 2020-02-06 23:00:05.000 037 33820.31 329.56 17126.35 37910.59 2020-02-06 23:00:06.000 037 33820.31 329.56 17126.37 88888.00 2020-02-06 23:00:07.000 037 33820.35 329.54 17126.37 88888.00 2020-02-06 23:00:08.000 037 33820.34 329.49 17126.36 88888.00 2020-02-06 23:00:09.000 037 33820.33 329.48 17126.32 88888.00 2020-02-06 23:00:10.000 037 33820.32 329.46 17126.33 37910.66 2020-02-06 23:00:11.000 037 33820.30 329.49 17126.35 88888.00 2020-02-06 23:00:12.000 037 33820.31 329.45 17126.36 88888.00 2020-02-06 23:00:13.000 037 33820.32 329.44 17126.35 88888.00 2020-02-06 23:00:14.000 037 33820.31 329.42 17126.36 88888.00 2020-02-06 23:00:15.000 037 33820.34 329.44 17126.35 37910.68 2020-02-06 23:00:16.000 037 33820.33 329.43 17126.33 88888.00 2020-02-06 23:00:17.000 037 33820.35 329.41 17126.35 88888.00 2020-02-06 23:00:18.000 037 33820.33 329.38 17126.33 88888.00 2020-02-06 23:00:19.000 037 33820.33 329.38 17126.29 88888.00 2020-02-06 23:00:20.000 037 33820.30 329.36 17126.27 37910.58 2020-02-06 23:00:21.000 037 33820.31 329.33 17126.28 88888.00 2020-02-06 23:00:22.000 037 33820.30 329.32 17126.32 88888.00 2020-02-06 23:00:23.000 037 33820.29 329.26 17126.33 88888.00 2020-02-06 23:00:24.000 037 33820.27 329.25 17126.32 88888.00 2020-02-06 23:00:25.000 037 33820.28 329.24 17126.35 37910.56 2020-02-06 23:00:26.000 037 33820.29 329.27 17126.34 88888.00 2020-02-06 23:00:27.000 037 33820.28 329.24 17126.36 88888.00 2020-02-06 23:00:28.000 037 33820.29 329.26 17126.37 88888.00 2020-02-06 23:00:29.000 037 33820.27 329.28 17126.33 88888.00 2020-02-06 23:00:30.000 037 33820.28 329.20 17126.34 37910.68 2020-02-06 23:00:31.000 037 33820.29 329.18 17126.37 88888.00 2020-02-06 23:00:32.000 037 33820.30 329.19 17126.35 88888.00 2020-02-06 23:00:33.000 037 33820.32 329.16 17126.35 88888.00 2020-02-06 23:00:34.000 037 33820.28 329.13 17126.35 88888.00 2020-02-06 23:00:35.000 037 33820.28 329.14 17126.34 37910.57 2020-02-06 23:00:36.000 037 33820.25 329.07 17126.33 88888.00 2020-02-06 23:00:37.000 037 33820.30 329.05 17126.38 88888.00 2020-02-06 23:00:38.000 037 33820.26 329.05 17126.35 88888.00 2020-02-06 23:00:39.000 037 33820.27 329.07 17126.35 88888.00 2020-02-06 23:00:40.000 037 33820.24 329.09 17126.37 37910.55 2020-02-06 23:00:41.000 037 33820.25 329.09 17126.37 88888.00 2020-02-06 23:00:42.000 037 33820.27 329.11 17126.35 88888.00 2020-02-06 23:00:43.000 037 33820.28 329.05 17126.33 88888.00 2020-02-06 23:00:44.000 037 33820.25 329.02 17126.32 88888.00 2020-02-06 23:00:45.000 037 33820.26 328.99 17126.38 37910.61 2020-02-06 23:00:46.000 037 33820.29 328.95 17126.42 88888.00 2020-02-06 23:00:47.000 037 33820.27 328.98 17126.41 88888.00 2020-02-06 23:00:48.000 037 33820.31 328.99 17126.43 88888.00 2020-02-06 23:00:49.000 037 33820.33 328.97 17126.45 88888.00 2020-02-06 23:00:50.000 037 33820.32 328.94 17126.42 37910.52 2020-02-06 23:00:51.000 037 33820.31 328.96 17126.43 88888.00 2020-02-06 23:00:52.000 037 33820.34 328.93 17126.39 88888.00 2020-02-06 23:00:53.000 037 33820.33 328.90 17126.38 88888.00 2020-02-06 23:00:54.000 037 33820.31 328.91 17126.39 88888.00 2020-02-06 23:00:55.000 037 33820.30 328.85 17126.36 37910.54 2020-02-06 23:00:56.000 037 33820.28 328.82 17126.38 88888.00 2020-02-06 23:00:57.000 037 33820.27 328.83 17126.39 88888.00 2020-02-06 23:00:58.000 037 33820.26 328.82 17126.36 88888.00 2020-02-06 23:00:59.000 037 33820.27 328.79 17126.34 88888.00 2020-02-06 23:01:00.000 037 33820.28 328.79 17126.37 37910.54 2020-02-06 23:01:01.000 037 33820.29 328.80 17126.35 88888.00 2020-02-06 23:01:02.000 037 33820.27 328.82 17126.32 88888.00 2020-02-06 23:01:03.000 037 33820.24 328.80 17126.35 88888.00 2020-02-06 23:01:04.000 037 33820.25 328.78 17126.35 88888.00 2020-02-06 23:01:05.000 037 33820.19 328.76 17126.31 37910.59 2020-02-06 23:01:06.000 037 33820.18 328.81 17126.31 88888.00 2020-02-06 23:01:07.000 037 33820.18 328.83 17126.34 88888.00 2020-02-06 23:01:08.000 037 33820.17 328.78 17126.34 88888.00 2020-02-06 23:01:09.000 037 33820.22 328.83 17126.35 88888.00 2020-02-06 23:01:10.000 037 33820.24 328.78 17126.35 37910.60 2020-02-06 23:01:11.000 037 33820.24 328.73 17126.38 88888.00 2020-02-06 23:01:12.000 037 33820.25 328.75 17126.36 88888.00 2020-02-06 23:01:13.000 037 33820.24 328.74 17126.33 88888.00 2020-02-06 23:01:14.000 037 33820.25 328.71 17126.34 88888.00 2020-02-06 23:01:15.000 037 33820.24 328.71 17126.39 37910.49 2020-02-06 23:01:16.000 037 33820.24 328.71 17126.38 88888.00 2020-02-06 23:01:17.000 037 33820.25 328.69 17126.36 88888.00 2020-02-06 23:01:18.000 037 33820.23 328.67 17126.37 88888.00 2020-02-06 23:01:19.000 037 33820.22 328.63 17126.35 88888.00 2020-02-06 23:01:20.000 037 33820.21 328.62 17126.32 37910.55 2020-02-06 23:01:21.000 037 33820.25 328.59 17126.33 88888.00 2020-02-06 23:01:22.000 037 33820.23 328.57 17126.30 88888.00 2020-02-06 23:01:23.000 037 33820.25 328.59 17126.31 88888.00 2020-02-06 23:01:24.000 037 33820.25 328.59 17126.37 88888.00 2020-02-06 23:01:25.000 037 33820.26 328.56 17126.40 37910.64 2020-02-06 23:01:26.000 037 33820.27 328.56 17126.39 88888.00 2020-02-06 23:01:27.000 037 33820.27 328.58 17126.38 88888.00 2020-02-06 23:01:28.000 037 33820.27 328.55 17126.42 88888.00 2020-02-06 23:01:29.000 037 33820.28 328.56 17126.42 88888.00 2020-02-06 23:01:30.000 037 33820.27 328.50 17126.40 37910.66 2020-02-06 23:01:31.000 037 33820.30 328.49 17126.42 88888.00 2020-02-06 23:01:32.000 037 33820.31 328.42 17126.42 88888.00 2020-02-06 23:01:33.000 037 33820.32 328.48 17126.47 88888.00 2020-02-06 23:01:34.000 037 33820.32 328.52 17126.45 88888.00 2020-02-06 23:01:35.000 037 33820.29 328.52 17126.39 37910.60 2020-02-06 23:01:36.000 037 33820.27 328.52 17126.40 88888.00 2020-02-06 23:01:37.000 037 33820.32 328.45 17126.41 88888.00 2020-02-06 23:01:38.000 037 33820.32 328.43 17126.43 88888.00 2020-02-06 23:01:39.000 037 33820.31 328.42 17126.40 88888.00 2020-02-06 23:01:40.000 037 33820.29 328.37 17126.40 37910.63 2020-02-06 23:01:41.000 037 33820.29 328.36 17126.36 88888.00 2020-02-06 23:01:42.000 037 33820.33 328.34 17126.38 88888.00 2020-02-06 23:01:43.000 037 33820.36 328.36 17126.40 88888.00 2020-02-06 23:01:44.000 037 33820.35 328.37 17126.43 88888.00 2020-02-06 23:01:45.000 037 33820.33 328.35 17126.44 37910.71 2020-02-06 23:01:46.000 037 33820.34 328.33 17126.41 88888.00 2020-02-06 23:01:47.000 037 33820.36 328.28 17126.40 88888.00 2020-02-06 23:01:48.000 037 33820.35 328.26 17126.40 88888.00 2020-02-06 23:01:49.000 037 33820.38 328.23 17126.42 88888.00 2020-02-06 23:01:50.000 037 33820.36 328.20 17126.41 37910.73 2020-02-06 23:01:51.000 037 33820.35 328.24 17126.41 88888.00 2020-02-06 23:01:52.000 037 33820.32 328.21 17126.40 88888.00 2020-02-06 23:01:53.000 037 33820.39 328.19 17126.39 88888.00 2020-02-06 23:01:54.000 037 33820.41 328.19 17126.38 88888.00 2020-02-06 23:01:55.000 037 33820.38 328.16 17126.37 37910.73 2020-02-06 23:01:56.000 037 33820.40 328.19 17126.39 88888.00 2020-02-06 23:01:57.000 037 33820.40 328.20 17126.37 88888.00 2020-02-06 23:01:58.000 037 33820.43 328.21 17126.37 88888.00 2020-02-06 23:01:59.000 037 33820.39 328.17 17126.35 88888.00 2020-02-06 23:02:00.000 037 33820.39 328.14 17126.39 37910.67 2020-02-06 23:02:01.000 037 33820.41 328.14 17126.39 88888.00 2020-02-06 23:02:02.000 037 33820.41 328.13 17126.35 88888.00 2020-02-06 23:02:03.000 037 33820.39 328.14 17126.37 88888.00 2020-02-06 23:02:04.000 037 33820.40 328.17 17126.35 88888.00 2020-02-06 23:02:05.000 037 33820.43 328.15 17126.35 37910.72 2020-02-06 23:02:06.000 037 33820.43 328.10 17126.34 88888.00 2020-02-06 23:02:07.000 037 33820.46 328.12 17126.33 88888.00 2020-02-06 23:02:08.000 037 33820.46 328.16 17126.33 88888.00 2020-02-06 23:02:09.000 037 33820.43 328.11 17126.36 88888.00 2020-02-06 23:02:10.000 037 33820.40 328.08 17126.34 37910.71 2020-02-06 23:02:11.000 037 33820.44 328.04 17126.33 88888.00 2020-02-06 23:02:12.000 037 33820.47 328.00 17126.35 88888.00 2020-02-06 23:02:13.000 037 33820.47 328.00 17126.39 88888.00 2020-02-06 23:02:14.000 037 33820.46 328.00 17126.41 88888.00 2020-02-06 23:02:15.000 037 33820.49 328.02 17126.42 37910.82 2020-02-06 23:02:16.000 037 33820.52 327.99 17126.39 88888.00 2020-02-06 23:02:17.000 037 33820.54 327.95 17126.38 88888.00 2020-02-06 23:02:18.000 037 33820.53 327.91 17126.40 88888.00 2020-02-06 23:02:19.000 037 33820.53 327.95 17126.38 88888.00 2020-02-06 23:02:20.000 037 33820.52 327.90 17126.38 37910.76 2020-02-06 23:02:21.000 037 33820.55 327.87 17126.41 88888.00 2020-02-06 23:02:22.000 037 33820.54 327.88 17126.44 88888.00 2020-02-06 23:02:23.000 037 33820.56 327.88 17126.41 88888.00 2020-02-06 23:02:24.000 037 33820.58 327.87 17126.41 88888.00 2020-02-06 23:02:25.000 037 33820.59 327.88 17126.39 37910.83 2020-02-06 23:02:26.000 037 33820.60 327.89 17126.36 88888.00 2020-02-06 23:02:27.000 037 33820.62 327.86 17126.37 88888.00 2020-02-06 23:02:28.000 037 33820.62 327.83 17126.34 88888.00 2020-02-06 23:02:29.000 037 33820.65 327.81 17126.36 88888.00 2020-02-06 23:02:30.000 037 33820.64 327.79 17126.34 37910.95 2020-02-06 23:02:31.000 037 33820.66 327.79 17126.37 88888.00 2020-02-06 23:02:32.000 037 33820.70 327.77 17126.41 88888.00 2020-02-06 23:02:33.000 037 33820.68 327.69 17126.42 88888.00 2020-02-06 23:02:34.000 037 33820.68 327.69 17126.38 88888.00 2020-02-06 23:02:35.000 037 33820.67 327.74 17126.38 37911.04 2020-02-06 23:02:36.000 037 33820.66 327.73 17126.38 88888.00 2020-02-06 23:02:37.000 037 33820.70 327.74 17126.37 88888.00 2020-02-06 23:02:38.000 037 33820.75 327.69 17126.39 88888.00 2020-02-06 23:02:39.000 037 33820.76 327.69 17126.40 88888.00 2020-02-06 23:02:40.000 037 33820.76 327.69 17126.38 37910.96 2020-02-06 23:02:41.000 037 33820.75 327.69 17126.40 88888.00 2020-02-06 23:02:42.000 037 33820.76 327.68 17126.39 88888.00 2020-02-06 23:02:43.000 037 33820.79 327.65 17126.38 88888.00 2020-02-06 23:02:44.000 037 33820.78 327.65 17126.37 88888.00 2020-02-06 23:02:45.000 037 33820.77 327.66 17126.36 37910.96 2020-02-06 23:02:46.000 037 33820.81 327.69 17126.39 88888.00 2020-02-06 23:02:47.000 037 33820.80 327.66 17126.39 88888.00 2020-02-06 23:02:48.000 037 33820.81 327.66 17126.37 88888.00 2020-02-06 23:02:49.000 037 33820.83 327.61 17126.38 88888.00 2020-02-06 23:02:50.000 037 33820.83 327.60 17126.37 37911.04 2020-02-06 23:02:51.000 037 33820.82 327.60 17126.39 88888.00 2020-02-06 23:02:52.000 037 33820.84 327.58 17126.40 88888.00 2020-02-06 23:02:53.000 037 33820.84 327.60 17126.39 88888.00 2020-02-06 23:02:54.000 037 33820.79 327.61 17126.39 88888.00 2020-02-06 23:02:55.000 037 33820.84 327.57 17126.36 37911.14 2020-02-06 23:02:56.000 037 33820.88 327.57 17126.40 88888.00 2020-02-06 23:02:57.000 037 33820.92 327.56 17126.38 88888.00 2020-02-06 23:02:58.000 037 33820.92 327.57 17126.34 88888.00 2020-02-06 23:02:59.000 037 33820.91 327.54 17126.37 88888.00 2020-02-06 23:03:00.000 037 33820.93 327.54 17126.37 37911.22 2020-02-06 23:03:01.000 037 33820.90 327.57 17126.39 88888.00 2020-02-06 23:03:02.000 037 33820.88 327.54 17126.37 88888.00 2020-02-06 23:03:03.000 037 33820.90 327.53 17126.35 88888.00 2020-02-06 23:03:04.000 037 33820.92 327.54 17126.34 88888.00 2020-02-06 23:03:05.000 037 33820.92 327.55 17126.34 37911.20 2020-02-06 23:03:06.000 037 33820.94 327.57 17126.32 88888.00 2020-02-06 23:03:07.000 037 33820.99 327.57 17126.36 88888.00 2020-02-06 23:03:08.000 037 33820.97 327.58 17126.38 88888.00 2020-02-06 23:03:09.000 037 33820.98 327.59 17126.38 88888.00 2020-02-06 23:03:10.000 037 33820.99 327.59 17126.36 37911.21 2020-02-06 23:03:11.000 037 33820.97 327.56 17126.37 88888.00 2020-02-06 23:03:12.000 037 33820.99 327.55 17126.33 88888.00 2020-02-06 23:03:13.000 037 33821.02 327.55 17126.34 88888.00 2020-02-06 23:03:14.000 037 33821.03 327.59 17126.33 88888.00 2020-02-06 23:03:15.000 037 33821.03 327.57 17126.34 37911.27 2020-02-06 23:03:16.000 037 33821.04 327.55 17126.37 88888.00 2020-02-06 23:03:17.000 037 33821.04 327.54 17126.36 88888.00 2020-02-06 23:03:18.000 037 33821.07 327.53 17126.36 88888.00 2020-02-06 23:03:19.000 037 33821.08 327.53 17126.35 88888.00 2020-02-06 23:03:20.000 037 33821.09 327.50 17126.36 37911.33 2020-02-06 23:03:21.000 037 33821.10 327.49 17126.36 88888.00 2020-02-06 23:03:22.000 037 33821.13 327.47 17126.34 88888.00 2020-02-06 23:03:23.000 037 33821.13 327.46 17126.35 88888.00 2020-02-06 23:03:24.000 037 33821.17 327.44 17126.34 88888.00 2020-02-06 23:03:25.000 037 33821.22 327.43 17126.34 37911.36 2020-02-06 23:03:26.000 037 33821.18 327.43 17126.34 88888.00 2020-02-06 23:03:27.000 037 33821.15 327.39 17126.38 88888.00 2020-02-06 23:03:28.000 037 33821.20 327.39 17126.36 88888.00 2020-02-06 23:03:29.000 037 33821.24 327.41 17126.34 88888.00 2020-02-06 23:03:30.000 037 33821.22 327.40 17126.34 37911.43 2020-02-06 23:03:31.000 037 33821.24 327.41 17126.34 88888.00 2020-02-06 23:03:32.000 037 33821.25 327.40 17126.34 88888.00 2020-02-06 23:03:33.000 037 33821.20 327.37 17126.37 88888.00 2020-02-06 23:03:34.000 037 33821.15 327.36 17126.36 88888.00 2020-02-06 23:03:35.000 037 33821.13 327.35 17126.35 37911.38 2020-02-06 23:03:36.000 037 33821.17 327.32 17126.34 88888.00 2020-02-06 23:03:37.000 037 33821.16 327.33 17126.34 88888.00 2020-02-06 23:03:38.000 037 33821.14 327.32 17126.34 88888.00 2020-02-06 23:03:39.000 037 33821.18 327.33 17126.34 88888.00 2020-02-06 23:03:40.000 037 33821.24 327.32 17126.35 37911.41 2020-02-06 23:03:41.000 037 33821.20 327.32 17126.36 88888.00 2020-02-06 23:03:42.000 037 33821.18 327.32 17126.36 88888.00 2020-02-06 23:03:43.000 037 33821.16 327.32 17126.38 88888.00 2020-02-06 23:03:44.000 037 33821.19 327.30 17126.40 88888.00 2020-02-06 23:03:45.000 037 33821.21 327.30 17126.40 37911.32 2020-02-06 23:03:46.000 037 33821.20 327.26 17126.37 88888.00 2020-02-06 23:03:47.000 037 33821.20 327.22 17126.38 88888.00 2020-02-06 23:03:48.000 037 33821.20 327.24 17126.38 88888.00 2020-02-06 23:03:49.000 037 33821.20 327.24 17126.36 88888.00 2020-02-06 23:03:50.000 037 33821.21 327.24 17126.35 37911.41 2020-02-06 23:03:51.000 037 33821.22 327.28 17126.35 88888.00 2020-02-06 23:03:52.000 037 33821.20 327.29 17126.39 88888.00 2020-02-06 23:03:53.000 037 33821.22 327.26 17126.39 88888.00 2020-02-06 23:03:54.000 037 33821.24 327.21 17126.37 88888.00 2020-02-06 23:03:55.000 037 33821.25 327.18 17126.37 37911.44 2020-02-06 23:03:56.000 037 33821.24 327.16 17126.35 88888.00 2020-02-06 23:03:57.000 037 33821.22 327.17 17126.35 88888.00 2020-02-06 23:03:58.000 037 33821.22 327.16 17126.38 88888.00 2020-02-06 23:03:59.000 037 33821.24 327.16 17126.39 88888.00 2020-02-06 23:04:00.000 037 33821.22 327.13 17126.39 37911.45 2020-02-06 23:04:01.000 037 33821.23 327.06 17126.37 88888.00 2020-02-06 23:04:02.000 037 33821.29 327.07 17126.38 88888.00 2020-02-06 23:04:03.000 037 33821.34 327.07 17126.37 88888.00 2020-02-06 23:04:04.000 037 33821.32 327.07 17126.34 88888.00 2020-02-06 23:04:05.000 037 33821.29 327.09 17126.30 37911.45 2020-02-06 23:04:06.000 037 33821.28 327.09 17126.29 88888.00 2020-02-06 23:04:07.000 037 33821.32 327.08 17126.29 88888.00 2020-02-06 23:04:08.000 037 33821.35 327.05 17126.29 88888.00 2020-02-06 23:04:09.000 037 33821.35 327.11 17126.31 88888.00 2020-02-06 23:04:10.000 037 33821.32 327.16 17126.25 37911.44 2020-02-06 23:04:11.000 037 33821.33 327.13 17126.25 88888.00 2020-02-06 23:04:12.000 037 33821.35 327.11 17126.27 88888.00 2020-02-06 23:04:13.000 037 33821.36 327.06 17126.29 88888.00 2020-02-06 23:04:14.000 037 33821.37 327.03 17126.28 88888.00 2020-02-06 23:04:15.000 037 33821.40 327.04 17126.30 37911.50 2020-02-06 23:04:16.000 037 33821.36 327.06 17126.30 88888.00 2020-02-06 23:04:17.000 037 33821.36 327.08 17126.29 88888.00 2020-02-06 23:04:18.000 037 33821.37 327.07 17126.31 88888.00 2020-02-06 23:04:19.000 037 33821.42 327.09 17126.30 88888.00 2020-02-06 23:04:20.000 037 33821.41 327.02 17126.30 37911.60 2020-02-06 23:04:21.000 037 33821.36 326.98 17126.29 88888.00 2020-02-06 23:04:22.000 037 33821.33 326.98 17126.29 88888.00 2020-02-06 23:04:23.000 037 33821.37 326.96 17126.26 88888.00 2020-02-06 23:04:24.000 037 33821.36 326.93 17126.27 88888.00 2020-02-06 23:04:25.000 037 33821.37 326.91 17126.29 37911.55 2020-02-06 23:04:26.000 037 33821.34 326.91 17126.28 88888.00 2020-02-06 23:04:27.000 037 33821.33 326.92 17126.30 88888.00 2020-02-06 23:04:28.000 037 33821.31 326.92 17126.32 88888.00 2020-02-06 23:04:29.000 037 33821.28 326.92 17126.29 88888.00 2020-02-06 23:04:30.000 037 33821.25 326.92 17126.27 37911.48 2020-02-06 23:04:31.000 037 33821.25 326.90 17126.28 88888.00 2020-02-06 23:04:32.000 037 33821.25 326.90 17126.27 88888.00 2020-02-06 23:04:33.000 037 33821.24 326.91 17126.26 88888.00 2020-02-06 23:04:34.000 037 33821.21 326.88 17126.31 88888.00 2020-02-06 23:04:35.000 037 33821.17 326.88 17126.30 37911.39 2020-02-06 23:04:36.000 037 33821.13 326.89 17126.30 88888.00 2020-02-06 23:04:37.000 037 33821.12 326.85 17126.36 88888.00 2020-02-06 23:04:38.000 037 33821.11 326.85 17126.37 88888.00 2020-02-06 23:04:39.000 037 33821.07 326.85 17126.32 88888.00 2020-02-06 23:04:40.000 037 33821.06 326.85 17126.36 37911.38 2020-02-06 23:04:41.000 037 33821.00 326.82 17126.36 88888.00 2020-02-06 23:04:42.000 037 33821.00 326.81 17126.32 88888.00 2020-02-06 23:04:43.000 037 33820.98 326.86 17126.37 88888.00 2020-02-06 23:04:44.000 037 33820.94 326.87 17126.39 88888.00 2020-02-06 23:04:45.000 037 33820.90 326.86 17126.34 37911.17 2020-02-06 23:04:46.000 037 33820.89 326.85 17126.35 88888.00 2020-02-06 23:04:47.000 037 33820.89 326.88 17126.37 88888.00 2020-02-06 23:04:48.000 037 33820.91 326.86 17126.36 88888.00 2020-02-06 23:04:49.000 037 33820.85 326.84 17126.32 88888.00 2020-02-06 23:04:50.000 037 33820.84 326.83 17126.32 37911.14 2020-02-06 23:04:51.000 037 33820.84 326.84 17126.29 88888.00 2020-02-06 23:04:52.000 037 33820.82 326.85 17126.30 88888.00 2020-02-06 23:04:53.000 037 33820.79 326.89 17126.32 88888.00 2020-02-06 23:04:54.000 037 33820.83 326.87 17126.36 88888.00 2020-02-06 23:04:55.000 037 33820.83 326.89 17126.32 37911.08 2020-02-06 23:04:56.000 037 33820.80 326.91 17126.31 88888.00 2020-02-06 23:04:57.000 037 33820.80 326.86 17126.33 88888.00 2020-02-06 23:04:58.000 037 33820.76 326.83 17126.31 88888.00 2020-02-06 23:04:59.000 037 33820.76 326.80 17126.27 88888.00 2020-02-06 23:05:00.000 037 33820.77 326.76 17126.25 37911.01 2020-02-06 23:05:01.000 037 33820.79 326.75 17126.28 88888.00 2020-02-06 23:05:02.000 037 33820.75 326.73 17126.26 88888.00 2020-02-06 23:05:03.000 037 33820.75 326.75 17126.26 88888.00 2020-02-06 23:05:04.000 037 33820.75 326.77 17126.27 88888.00 2020-02-06 23:05:05.000 037 33820.72 326.75 17126.29 37910.96 2020-02-06 23:05:06.000 037 33820.72 326.75 17126.28 88888.00 2020-02-06 23:05:07.000 037 33820.72 326.76 17126.28 88888.00 2020-02-06 23:05:08.000 037 33820.69 326.79 17126.27 88888.00 2020-02-06 23:05:09.000 037 33820.65 326.76 17126.29 88888.00 2020-02-06 23:05:10.000 037 33820.65 326.78 17126.31 37910.95 2020-02-06 23:05:11.000 037 33820.63 326.76 17126.29 88888.00 2020-02-06 23:05:12.000 037 33820.61 326.69 17126.30 88888.00 2020-02-06 23:05:13.000 037 33820.61 326.68 17126.36 88888.00 2020-02-06 23:05:14.000 037 33820.61 326.64 17126.36 88888.00 2020-02-06 23:05:15.000 037 33820.62 326.64 17126.34 37910.83 2020-02-06 23:05:16.000 037 33820.62 326.68 17126.32 88888.00 2020-02-06 23:05:17.000 037 33820.63 326.71 17126.31 88888.00 2020-02-06 23:05:18.000 037 33820.60 326.70 17126.31 88888.00 2020-02-06 23:05:19.000 037 33820.62 326.66 17126.31 88888.00 2020-02-06 23:05:20.000 037 33820.59 326.66 17126.28 37910.90 2020-02-06 23:05:21.000 037 33820.54 326.66 17126.29 88888.00 2020-02-06 23:05:22.000 037 33820.52 326.64 17126.31 88888.00 2020-02-06 23:05:23.000 037 33820.53 326.60 17126.32 88888.00 2020-02-06 23:05:24.000 037 33820.55 326.64 17126.31 88888.00 2020-02-06 23:05:25.000 037 33820.53 326.61 17126.32 37910.93 2020-02-06 23:05:26.000 037 33820.50 326.59 17126.31 88888.00 2020-02-06 23:05:27.000 037 33820.53 326.62 17126.31 88888.00 2020-02-06 23:05:28.000 037 33820.55 326.62 17126.30 88888.00 2020-02-06 23:05:29.000 037 33820.59 326.61 17126.33 88888.00 2020-02-06 23:05:30.000 037 33820.59 326.61 17126.31 37910.88 2020-02-06 23:05:31.000 037 33820.56 326.61 17126.34 88888.00 2020-02-06 23:05:32.000 037 33820.54 326.62 17126.34 88888.00 2020-02-06 23:05:33.000 037 33820.52 326.63 17126.35 88888.00 2020-02-06 23:05:34.000 037 33820.53 326.59 17126.34 88888.00 2020-02-06 23:05:35.000 037 33820.58 326.56 17126.32 37910.86 2020-02-06 23:05:36.000 037 33820.60 326.56 17126.33 88888.00 2020-02-06 23:05:37.000 037 33820.60 326.55 17126.36 88888.00 2020-02-06 23:05:38.000 037 33820.57 326.56 17126.37 88888.00 2020-02-06 23:05:39.000 037 33820.55 326.54 17126.34 88888.00 2020-02-06 23:05:40.000 037 33820.57 326.52 17126.32 37910.86 2020-02-06 23:05:41.000 037 33820.57 326.53 17126.29 88888.00 2020-02-06 23:05:42.000 037 33820.56 326.52 17126.32 88888.00 2020-02-06 23:05:43.000 037 33820.57 326.51 17126.35 88888.00 2020-02-06 23:05:44.000 037 33820.61 326.51 17126.32 88888.00 2020-02-06 23:05:45.000 037 33820.63 326.50 17126.32 37910.92 2020-02-06 23:05:46.000 037 33820.61 326.48 17126.34 88888.00 2020-02-06 23:05:47.000 037 33820.59 326.49 17126.33 88888.00 2020-02-06 23:05:48.000 037 33820.60 326.45 17126.31 88888.00 2020-02-06 23:05:49.000 037 33820.64 326.42 17126.33 88888.00 2020-02-06 23:05:50.000 037 33820.67 326.39 17126.34 37910.90 2020-02-06 23:05:51.000 037 33820.65 326.36 17126.34 88888.00 2020-02-06 23:05:52.000 037 33820.61 326.32 17126.33 88888.00 2020-02-06 23:05:53.000 037 33820.59 326.30 17126.33 88888.00 2020-02-06 23:05:54.000 037 33820.62 326.32 17126.34 88888.00 2020-02-06 23:05:55.000 037 33820.59 326.30 17126.34 37910.90 2020-02-06 23:05:56.000 037 33820.58 326.25 17126.34 88888.00 2020-02-06 23:05:57.000 037 33820.63 326.22 17126.35 88888.00 2020-02-06 23:05:58.000 037 33820.61 326.21 17126.35 88888.00 2020-02-06 23:05:59.000 037 33820.61 326.24 17126.34 88888.00 2020-02-06 23:06:00.000 037 33820.64 326.25 17126.30 37910.81 2020-02-06 23:06:01.000 037 33820.62 326.23 17126.34 88888.00 2020-02-06 23:06:02.000 037 33820.57 326.22 17126.32 88888.00 2020-02-06 23:06:03.000 037 33820.57 326.25 17126.32 88888.00 2020-02-06 23:06:04.000 037 33820.54 326.24 17126.33 88888.00 2020-02-06 23:06:05.000 037 33820.51 326.23 17126.34 37910.76 2020-02-06 23:06:06.000 037 33820.52 326.20 17126.36 88888.00 2020-02-06 23:06:07.000 037 33820.53 326.19 17126.35 88888.00 2020-02-06 23:06:08.000 037 33820.55 326.24 17126.35 88888.00 2020-02-06 23:06:09.000 037 33820.54 326.24 17126.32 88888.00 2020-02-06 23:06:10.000 037 33820.53 326.21 17126.32 37910.77 2020-02-06 23:06:11.000 037 33820.47 326.16 17126.34 88888.00 2020-02-06 23:06:12.000 037 33820.47 326.19 17126.34 88888.00 2020-02-06 23:06:13.000 037 33820.46 326.21 17126.36 88888.00 2020-02-06 23:06:14.000 037 33820.40 326.18 17126.36 88888.00 2020-02-06 23:06:15.000 037 33820.38 326.13 17126.37 37910.80 2020-02-06 23:06:16.000 037 33820.41 326.12 17126.34 88888.00 2020-02-06 23:06:17.000 037 33820.39 326.10 17126.33 88888.00 2020-02-06 23:06:18.000 037 33820.37 326.08 17126.32 88888.00 2020-02-06 23:06:19.000 037 33820.40 326.08 17126.36 88888.00 2020-02-06 23:06:20.000 037 33820.39 326.09 17126.34 37910.74 2020-02-06 23:06:21.000 037 33820.42 326.04 17126.34 88888.00 2020-02-06 23:06:22.000 037 33820.39 326.00 17126.33 88888.00 2020-02-06 23:06:23.000 037 33820.38 326.00 17126.33 88888.00 2020-02-06 23:06:24.000 037 33820.43 326.04 17126.36 88888.00 2020-02-06 23:06:25.000 037 33820.43 326.02 17126.39 37910.63 2020-02-06 23:06:26.000 037 33820.39 325.99 17126.33 88888.00 2020-02-06 23:06:27.000 037 33820.37 326.00 17126.33 88888.00 2020-02-06 23:06:28.000 037 33820.40 326.01 17126.34 88888.00 2020-02-06 23:06:29.000 037 33820.38 326.03 17126.35 88888.00 2020-02-06 23:06:30.000 037 33820.38 326.00 17126.34 37910.64 2020-02-06 23:06:31.000 037 33820.36 325.99 17126.35 88888.00 2020-02-06 23:06:32.000 037 33820.36 326.01 17126.31 88888.00 2020-02-06 23:06:33.000 037 33820.40 325.97 17126.33 88888.00 2020-02-06 23:06:34.000 037 33820.44 325.98 17126.35 88888.00 2020-02-06 23:06:35.000 037 33820.47 325.94 17126.34 37910.73 2020-02-06 23:06:36.000 037 33820.44 325.92 17126.33 88888.00 2020-02-06 23:06:37.000 037 33820.45 325.95 17126.35 88888.00 2020-02-06 23:06:38.000 037 33820.47 325.90 17126.34 88888.00 2020-02-06 23:06:39.000 037 33820.47 325.87 17126.35 88888.00 2020-02-06 23:06:40.000 037 33820.46 325.87 17126.33 37910.68 2020-02-06 23:06:41.000 037 33820.49 325.83 17126.30 88888.00 2020-02-06 23:06:42.000 037 33820.47 325.80 17126.31 88888.00 2020-02-06 23:06:43.000 037 33820.45 325.78 17126.33 88888.00 2020-02-06 23:06:44.000 037 33820.49 325.78 17126.35 88888.00 2020-02-06 23:06:45.000 037 33820.49 325.76 17126.35 37910.78 2020-02-06 23:06:46.000 037 33820.46 325.73 17126.34 88888.00 2020-02-06 23:06:47.000 037 33820.48 325.72 17126.33 88888.00 2020-02-06 23:06:48.000 037 33820.51 325.73 17126.30 88888.00 2020-02-06 23:06:49.000 037 33820.54 325.70 17126.32 88888.00 2020-02-06 23:06:50.000 037 33820.52 325.69 17126.29 37910.73 2020-02-06 23:06:51.000 037 33820.54 325.69 17126.29 88888.00 2020-02-06 23:06:52.000 037 33820.56 325.66 17126.31 88888.00 2020-02-06 23:06:53.000 037 33820.54 325.66 17126.35 88888.00 2020-02-06 23:06:54.000 037 33820.47 325.60 17126.34 88888.00 2020-02-06 23:06:55.000 037 33820.45 325.58 17126.36 37910.76 2020-02-06 23:06:56.000 037 33820.47 325.56 17126.38 88888.00 2020-02-06 23:06:57.000 037 33820.46 325.56 17126.41 88888.00 2020-02-06 23:06:58.000 037 33820.43 325.54 17126.40 88888.00 2020-02-06 23:06:59.000 037 33820.43 325.51 17126.42 88888.00 2020-02-06 23:07:00.000 037 33820.41 325.50 17126.42 37910.69 2020-02-06 23:07:01.000 037 33820.42 325.48 17126.40 88888.00 2020-02-06 23:07:02.000 037 33820.38 325.49 17126.37 88888.00 2020-02-06 23:07:03.000 037 33820.41 325.51 17126.39 88888.00 2020-02-06 23:07:04.000 037 33820.40 325.51 17126.36 88888.00 2020-02-06 23:07:05.000 037 33820.40 325.49 17126.35 37910.73 2020-02-06 23:07:06.000 037 33820.37 325.46 17126.32 88888.00 2020-02-06 23:07:07.000 037 33820.38 325.48 17126.34 88888.00 2020-02-06 23:07:08.000 037 33820.38 325.39 17126.34 88888.00 2020-02-06 23:07:09.000 037 33820.36 325.40 17126.36 88888.00 2020-02-06 23:07:10.000 037 33820.34 325.39 17126.37 37910.75 2020-02-06 23:07:11.000 037 33820.34 325.39 17126.39 88888.00 2020-02-06 23:07:12.000 037 33820.37 325.39 17126.38 88888.00 2020-02-06 23:07:13.000 037 33820.42 325.36 17126.36 88888.00 2020-02-06 23:07:14.000 037 33820.42 325.32 17126.34 88888.00 2020-02-06 23:07:15.000 037 33820.43 325.35 17126.31 37910.74 2020-02-06 23:07:16.000 037 33820.46 325.32 17126.35 88888.00 2020-02-06 23:07:17.000 037 33820.43 325.29 17126.33 88888.00 2020-02-06 23:07:18.000 037 33820.39 325.29 17126.34 88888.00 2020-02-06 23:07:19.000 037 33820.42 325.28 17126.37 88888.00 2020-02-06 23:07:20.000 037 33820.42 325.27 17126.38 37910.76 2020-02-06 23:07:21.000 037 33820.46 325.26 17126.35 88888.00 2020-02-06 23:07:22.000 037 33820.47 325.22 17126.38 88888.00 2020-02-06 23:07:23.000 037 33820.45 325.19 17126.40 88888.00 2020-02-06 23:07:24.000 037 33820.44 325.19 17126.39 88888.00 2020-02-06 23:07:25.000 037 33820.46 325.16 17126.38 37910.84 2020-02-06 23:07:26.000 037 33820.47 325.19 17126.35 88888.00 2020-02-06 23:07:27.000 037 33820.53 325.17 17126.36 88888.00 2020-02-06 23:07:28.000 037 33820.52 325.16 17126.39 88888.00 2020-02-06 23:07:29.000 037 33820.49 325.15 17126.37 88888.00 2020-02-06 23:07:30.000 037 33820.48 325.11 17126.35 37910.82 2020-02-06 23:07:31.000 037 33820.49 325.08 17126.37 88888.00 2020-02-06 23:07:32.000 037 33820.46 325.05 17126.38 88888.00 2020-02-06 23:07:33.000 037 33820.50 325.01 17126.40 88888.00 2020-02-06 23:07:34.000 037 33820.51 325.03 17126.40 88888.00 2020-02-06 23:07:35.000 037 33820.50 324.99 17126.31 37910.73 2020-02-06 23:07:36.000 037 33820.45 324.96 17126.30 88888.00 2020-02-06 23:07:37.000 037 33820.42 324.97 17126.34 88888.00 2020-02-06 23:07:38.000 037 33820.41 324.93 17126.38 88888.00 2020-02-06 23:07:39.000 037 33820.44 324.91 17126.38 88888.00 2020-02-06 23:07:40.000 037 33820.46 324.87 17126.38 37910.74 2020-02-06 23:07:41.000 037 33820.43 324.88 17126.38 88888.00 2020-02-06 23:07:42.000 037 33820.45 324.87 17126.40 88888.00 2020-02-06 23:07:43.000 037 33820.42 324.85 17126.38 88888.00 2020-02-06 23:07:44.000 037 33820.38 324.84 17126.37 88888.00 2020-02-06 23:07:45.000 037 33820.41 324.83 17126.41 37910.64 2020-02-06 23:07:46.000 037 33820.42 324.83 17126.39 88888.00 2020-02-06 23:07:47.000 037 33820.44 324.79 17126.39 88888.00 2020-02-06 23:07:48.000 037 33820.44 324.81 17126.39 88888.00 2020-02-06 23:07:49.000 037 33820.40 324.73 17126.38 88888.00 2020-02-06 23:07:50.000 037 33820.41 324.74 17126.37 37910.70 2020-02-06 23:07:51.000 037 33820.38 324.73 17126.35 88888.00 2020-02-06 23:07:52.000 037 33820.33 324.70 17126.38 88888.00 2020-02-06 23:07:53.000 037 33820.35 324.71 17126.39 88888.00 2020-02-06 23:07:54.000 037 33820.33 324.70 17126.37 88888.00 2020-02-06 23:07:55.000 037 33820.30 324.69 17126.41 37910.69 2020-02-06 23:07:56.000 037 33820.31 324.62 17126.40 88888.00 2020-02-06 23:07:57.000 037 33820.30 324.63 17126.40 88888.00 2020-02-06 23:07:58.000 037 33820.33 324.60 17126.40 88888.00 2020-02-06 23:07:59.000 037 33820.34 324.58 17126.37 88888.00 2020-02-06 23:08:00.000 037 33820.33 324.56 17126.35 37910.64 2020-02-06 23:08:01.000 037 33820.31 324.55 17126.38 88888.00 2020-02-06 23:08:02.000 037 33820.30 324.55 17126.39 88888.00 2020-02-06 23:08:03.000 037 33820.29 324.54 17126.37 88888.00 2020-02-06 23:08:04.000 037 33820.29 324.54 17126.36 88888.00 2020-02-06 23:08:05.000 037 33820.30 324.54 17126.31 37910.55 2020-02-06 23:08:06.000 037 33820.28 324.50 17126.38 88888.00 2020-02-06 23:08:07.000 037 33820.24 324.48 17126.42 88888.00 2020-02-06 23:08:08.000 037 33820.22 324.45 17126.43 88888.00 2020-02-06 23:08:09.000 037 33820.26 324.44 17126.45 88888.00 2020-02-06 23:08:10.000 037 33820.25 324.41 17126.44 37910.54 2020-02-06 23:08:11.000 037 33820.22 324.39 17126.41 88888.00 2020-02-06 23:08:12.000 037 33820.22 324.41 17126.40 88888.00 2020-02-06 23:08:13.000 037 33820.20 324.41 17126.40 88888.00 2020-02-06 23:08:14.000 037 33820.21 324.40 17126.44 88888.00 2020-02-06 23:08:15.000 037 33820.22 324.40 17126.47 37910.50 2020-02-06 23:08:16.000 037 33820.27 324.37 17126.44 88888.00 2020-02-06 23:08:17.000 037 33820.24 324.35 17126.44 88888.00 2020-02-06 23:08:18.000 037 33820.21 324.33 17126.42 88888.00 2020-02-06 23:08:19.000 037 33820.20 324.28 17126.42 88888.00 2020-02-06 23:08:20.000 037 33820.20 324.29 17126.43 37910.58 2020-02-06 23:08:21.000 037 33820.19 324.29 17126.42 88888.00 2020-02-06 23:08:22.000 037 33820.22 324.30 17126.42 88888.00 2020-02-06 23:08:23.000 037 33820.22 324.31 17126.43 88888.00 2020-02-06 23:08:24.000 037 33820.20 324.31 17126.42 88888.00 2020-02-06 23:08:25.000 037 33820.18 324.29 17126.45 37910.60 2020-02-06 23:08:26.000 037 33820.18 324.26 17126.48 88888.00 2020-02-06 23:08:27.000 037 33820.22 324.20 17126.46 88888.00 2020-02-06 23:08:28.000 037 33820.18 324.16 17126.45 88888.00 2020-02-06 23:08:29.000 037 33820.17 324.19 17126.46 88888.00 2020-02-06 23:08:30.000 037 33820.17 324.17 17126.42 37910.57 2020-02-06 23:08:31.000 037 33820.18 324.20 17126.43 88888.00 2020-02-06 23:08:32.000 037 33820.23 324.19 17126.45 88888.00 2020-02-06 23:08:33.000 037 33820.26 324.18 17126.44 88888.00 2020-02-06 23:08:34.000 037 33820.26 324.18 17126.44 88888.00 2020-02-06 23:08:35.000 037 33820.26 324.19 17126.48 37910.55 2020-02-06 23:08:36.000 037 33820.23 324.16 17126.48 88888.00 2020-02-06 23:08:37.000 037 33820.16 324.11 17126.45 88888.00 2020-02-06 23:08:38.000 037 33820.15 324.04 17126.46 88888.00 2020-02-06 23:08:39.000 037 33820.22 324.13 17126.44 88888.00 2020-02-06 23:08:40.000 037 33820.24 324.11 17126.44 37910.51 2020-02-06 23:08:41.000 037 33820.23 324.09 17126.44 88888.00 2020-02-06 23:08:42.000 037 33820.25 324.07 17126.41 88888.00 2020-02-06 23:08:43.000 037 33820.26 324.05 17126.45 88888.00 2020-02-06 23:08:44.000 037 33820.26 324.06 17126.42 88888.00 2020-02-06 23:08:45.000 037 33820.25 324.07 17126.43 37910.60 2020-02-06 23:08:46.000 037 33820.25 324.02 17126.45 88888.00 2020-02-06 23:08:47.000 037 33820.25 324.00 17126.43 88888.00 2020-02-06 23:08:48.000 037 33820.25 324.02 17126.45 88888.00 2020-02-06 23:08:49.000 037 33820.27 324.03 17126.44 88888.00 2020-02-06 23:08:50.000 037 33820.23 324.04 17126.43 37910.57 2020-02-06 23:08:51.000 037 33820.26 324.05 17126.39 88888.00 2020-02-06 23:08:52.000 037 33820.25 324.02 17126.42 88888.00 2020-02-06 23:08:53.000 037 33820.28 323.99 17126.45 88888.00 2020-02-06 23:08:54.000 037 33820.30 323.99 17126.46 88888.00 2020-02-06 23:08:55.000 037 33820.31 323.96 17126.45 37910.59 2020-02-06 23:08:56.000 037 33820.28 323.94 17126.44 88888.00 2020-02-06 23:08:57.000 037 33820.29 323.94 17126.45 88888.00 2020-02-06 23:08:58.000 037 33820.31 323.95 17126.47 88888.00 2020-02-06 23:08:59.000 037 33820.32 323.94 17126.45 88888.00 2020-02-06 23:09:00.000 037 33820.30 323.95 17126.45 37910.61 2020-02-06 23:09:01.000 037 33820.32 323.93 17126.44 88888.00 2020-02-06 23:09:02.000 037 33820.30 323.94 17126.46 88888.00 2020-02-06 23:09:03.000 037 33820.29 323.89 17126.48 88888.00 2020-02-06 23:09:04.000 037 33820.32 323.84 17126.48 88888.00 2020-02-06 23:09:05.000 037 33820.34 323.84 17126.51 37910.59 2020-02-06 23:09:06.000 037 33820.36 323.87 17126.51 88888.00 2020-02-06 23:09:07.000 037 33820.36 323.88 17126.49 88888.00 2020-02-06 23:09:08.000 037 33820.38 323.86 17126.47 88888.00 2020-02-06 23:09:09.000 037 33820.36 323.79 17126.46 88888.00 2020-02-06 23:09:10.000 037 33820.37 323.77 17126.45 37910.63 2020-02-06 23:09:11.000 037 33820.37 323.78 17126.42 88888.00 2020-02-06 23:09:12.000 037 33820.37 323.78 17126.38 88888.00 2020-02-06 23:09:13.000 037 33820.36 323.74 17126.40 88888.00 2020-02-06 23:09:14.000 037 33820.37 323.74 17126.44 88888.00 2020-02-06 23:09:15.000 037 33820.36 323.71 17126.46 37910.58 2020-02-06 23:09:16.000 037 33820.32 323.70 17126.44 88888.00 2020-02-06 23:09:17.000 037 33820.31 323.73 17126.43 88888.00 2020-02-06 23:09:18.000 037 33820.29 323.70 17126.41 88888.00 2020-02-06 23:09:19.000 037 33820.27 323.69 17126.39 88888.00 2020-02-06 23:09:20.000 037 33820.27 323.70 17126.40 37910.60 2020-02-06 23:09:21.000 037 33820.27 323.68 17126.45 88888.00 2020-02-06 23:09:22.000 037 33820.30 323.70 17126.47 88888.00 2020-02-06 23:09:23.000 037 33820.29 323.73 17126.43 88888.00 2020-02-06 23:09:24.000 037 33820.24 323.69 17126.45 88888.00 2020-02-06 23:09:25.000 037 33820.28 323.65 17126.46 37910.70 2020-02-06 23:09:26.000 037 33820.31 323.62 17126.44 88888.00 2020-02-06 23:09:27.000 037 33820.26 323.60 17126.44 88888.00 2020-02-06 23:09:28.000 037 33820.31 323.60 17126.43 88888.00 2020-02-06 23:09:29.000 037 33820.33 323.59 17126.40 88888.00 2020-02-06 23:09:30.000 037 33820.24 323.56 17126.43 37910.70 2020-02-06 23:09:31.000 037 33820.23 323.58 17126.44 88888.00 2020-02-06 23:09:32.000 037 33820.24 323.55 17126.44 88888.00 2020-02-06 23:09:33.000 037 33820.28 323.50 17126.42 88888.00 2020-02-06 23:09:34.000 037 33820.29 323.49 17126.43 88888.00 2020-02-06 23:09:35.000 037 33820.31 323.49 17126.45 37910.54 2020-02-06 23:09:36.000 037 33820.30 323.47 17126.44 88888.00 2020-02-06 23:09:37.000 037 33820.26 323.44 17126.45 88888.00 2020-02-06 23:09:38.000 037 33820.28 323.45 17126.50 88888.00 2020-02-06 23:09:39.000 037 33820.30 323.47 17126.50 88888.00 2020-02-06 23:09:40.000 037 33820.27 323.43 17126.48 37910.52 2020-02-06 23:09:41.000 037 33820.29 323.42 17126.46 88888.00 2020-02-06 23:09:42.000 037 33820.31 323.43 17126.43 88888.00 2020-02-06 23:09:43.000 037 33820.29 323.42 17126.42 88888.00 2020-02-06 23:09:44.000 037 33820.28 323.39 17126.44 88888.00 2020-02-06 23:09:45.000 037 33820.26 323.37 17126.44 37910.60 2020-02-06 23:09:46.000 037 33820.29 323.38 17126.46 88888.00 2020-02-06 23:09:47.000 037 33820.29 323.38 17126.44 88888.00 2020-02-06 23:09:48.000 037 33820.28 323.39 17126.47 88888.00 2020-02-06 23:09:49.000 037 33820.30 323.38 17126.48 88888.00 2020-02-06 23:09:50.000 037 33820.30 323.35 17126.46 37910.53 2020-02-06 23:09:51.000 037 33820.30 323.34 17126.45 88888.00 2020-02-06 23:09:52.000 037 33820.31 323.35 17126.44 88888.00 2020-02-06 23:09:53.000 037 33820.37 323.41 17126.43 88888.00 2020-02-06 23:09:54.000 037 33820.37 323.39 17126.45 88888.00 2020-02-06 23:09:55.000 037 33820.33 323.38 17126.51 37910.51 2020-02-06 23:09:56.000 037 33820.31 323.39 17126.52 88888.00 2020-02-06 23:09:57.000 037 33820.30 323.40 17126.49 88888.00 2020-02-06 23:09:58.000 037 33820.27 323.36 17126.46 88888.00 2020-02-06 23:09:59.000 037 33820.28 323.33 17126.48 88888.00 2020-02-06 23:10:00.000 037 33820.28 323.34 17126.49 37910.57 2020-02-06 23:10:01.000 037 33820.22 323.29 17126.51 88888.00 2020-02-06 23:10:02.000 037 33820.23 323.28 17126.49 88888.00 2020-02-06 23:10:03.000 037 33820.28 323.34 17126.49 88888.00 2020-02-06 23:10:04.000 037 33820.29 323.36 17126.51 88888.00 2020-02-06 23:10:05.000 037 33820.32 323.34 17126.48 37910.51 2020-02-06 23:10:06.000 037 33820.31 323.36 17126.52 88888.00 2020-02-06 23:10:07.000 037 33820.29 323.35 17126.53 88888.00 2020-02-06 23:10:08.000 037 33820.29 323.35 17126.48 88888.00 2020-02-06 23:10:09.000 037 33820.32 323.34 17126.45 88888.00 2020-02-06 23:10:10.000 037 33820.32 323.31 17126.45 37910.48 2020-02-06 23:10:11.000 037 33820.34 323.29 17126.51 88888.00 2020-02-06 23:10:12.000 037 33820.35 323.29 17126.54 88888.00 2020-02-06 23:10:13.000 037 33820.30 323.32 17126.50 88888.00 2020-02-06 23:10:14.000 037 33820.28 323.25 17126.54 88888.00 2020-02-06 23:10:15.000 037 33820.31 323.25 17126.49 37910.61 2020-02-06 23:10:16.000 037 33820.31 323.25 17126.45 88888.00 2020-02-06 23:10:17.000 037 33820.30 323.26 17126.45 88888.00 2020-02-06 23:10:18.000 037 33820.29 323.30 17126.44 88888.00 2020-02-06 23:10:19.000 037 33820.32 323.27 17126.44 88888.00 2020-02-06 23:10:20.000 037 33820.35 323.28 17126.46 37910.61 2020-02-06 23:10:21.000 037 33820.34 323.27 17126.47 88888.00 2020-02-06 23:10:22.000 037 33820.35 323.22 17126.46 88888.00 2020-02-06 23:10:23.000 037 33820.38 323.19 17126.47 88888.00 2020-02-06 23:10:24.000 037 33820.33 323.18 17126.51 88888.00 2020-02-06 23:10:25.000 037 33820.32 323.18 17126.50 37910.57 2020-02-06 23:10:26.000 037 33820.40 323.18 17126.44 88888.00 2020-02-06 23:10:27.000 037 33820.38 323.18 17126.48 88888.00 2020-02-06 23:10:28.000 037 33820.39 323.19 17126.49 88888.00 2020-02-06 23:10:29.000 037 33820.44 323.19 17126.49 88888.00 2020-02-06 23:10:30.000 037 33820.42 323.18 17126.49 37910.65 2020-02-06 23:10:31.000 037 33820.42 323.16 17126.45 88888.00 2020-02-06 23:10:32.000 037 33820.44 323.17 17126.47 88888.00 2020-02-06 23:10:33.000 037 33820.44 323.19 17126.47 88888.00 2020-02-06 23:10:34.000 037 33820.41 323.18 17126.48 88888.00 2020-02-06 23:10:35.000 037 33820.42 323.18 17126.48 37910.63 2020-02-06 23:10:36.000 037 33820.47 323.18 17126.48 88888.00 2020-02-06 23:10:37.000 037 33820.49 323.24 17126.47 88888.00 2020-02-06 23:10:38.000 037 33820.49 323.19 17126.47 88888.00 2020-02-06 23:10:39.000 037 33820.54 323.24 17126.50 88888.00 2020-02-06 23:10:40.000 037 33820.57 323.22 17126.44 37910.65 2020-02-06 23:10:41.000 037 33820.59 323.19 17126.47 88888.00 2020-02-06 23:10:42.000 037 33820.63 323.19 17126.46 88888.00 2020-02-06 23:10:43.000 037 33820.60 323.16 17126.44 88888.00 2020-02-06 23:10:44.000 037 33820.58 323.17 17126.46 88888.00 2020-02-06 23:10:45.000 037 33820.62 323.18 17126.45 37910.84 2020-02-06 23:10:46.000 037 33820.62 323.15 17126.42 88888.00 2020-02-06 23:10:47.000 037 33820.60 323.18 17126.41 88888.00 2020-02-06 23:10:48.000 037 33820.62 323.16 17126.43 88888.00 2020-02-06 23:10:49.000 037 33820.64 323.17 17126.46 88888.00 2020-02-06 23:10:50.000 037 33820.62 323.24 17126.43 37910.81 2020-02-06 23:10:51.000 037 33820.65 323.21 17126.43 88888.00 2020-02-06 23:10:52.000 037 33820.66 323.12 17126.42 88888.00 2020-02-06 23:10:53.000 037 33820.67 323.10 17126.45 88888.00 2020-02-06 23:10:54.000 037 33820.70 323.12 17126.45 88888.00 2020-02-06 23:10:55.000 037 33820.72 323.15 17126.42 37910.94 2020-02-06 23:10:56.000 037 33820.75 323.18 17126.41 88888.00 2020-02-06 23:10:57.000 037 33820.75 323.12 17126.39 88888.00 2020-02-06 23:10:58.000 037 33820.75 323.10 17126.40 88888.00 2020-02-06 23:10:59.000 037 33820.81 323.14 17126.42 88888.00 2020-02-06 23:11:00.000 037 33820.82 323.15 17126.42 37910.96 2020-02-06 23:11:01.000 037 33820.81 323.21 17126.40 88888.00 2020-02-06 23:11:02.000 037 33820.83 323.19 17126.37 88888.00 2020-02-06 23:11:03.000 037 33820.81 323.19 17126.40 88888.00 2020-02-06 23:11:04.000 037 33820.81 323.20 17126.40 88888.00 2020-02-06 23:11:05.000 037 33820.83 323.19 17126.42 37911.08 2020-02-06 23:11:06.000 037 33820.81 323.21 17126.40 88888.00 2020-02-06 23:11:07.000 037 33820.81 323.21 17126.44 88888.00 2020-02-06 23:11:08.000 037 33820.83 323.21 17126.44 88888.00 2020-02-06 23:11:09.000 037 33820.86 323.19 17126.38 88888.00 2020-02-06 23:11:10.000 037 33820.84 323.18 17126.37 37911.10 2020-02-06 23:11:11.000 037 33820.85 323.21 17126.41 88888.00 2020-02-06 23:11:12.000 037 33820.89 323.21 17126.45 88888.00 2020-02-06 23:11:13.000 037 33820.91 323.19 17126.45 88888.00 2020-02-06 23:11:14.000 037 33820.91 323.17 17126.47 88888.00 2020-02-06 23:11:15.000 037 33820.92 323.20 17126.47 37911.14 2020-02-06 23:11:16.000 037 33820.94 323.16 17126.44 88888.00 2020-02-06 23:11:17.000 037 33820.94 323.13 17126.43 88888.00 2020-02-06 23:11:18.000 037 33820.92 323.14 17126.43 88888.00 2020-02-06 23:11:19.000 037 33820.94 323.14 17126.42 88888.00 2020-02-06 23:11:20.000 037 33820.98 323.12 17126.40 37911.18 2020-02-06 23:11:21.000 037 33821.00 323.13 17126.39 88888.00 2020-02-06 23:11:22.000 037 33821.03 323.13 17126.42 88888.00 2020-02-06 23:11:23.000 037 33821.06 323.13 17126.45 88888.00 2020-02-06 23:11:24.000 037 33821.11 323.13 17126.42 88888.00 2020-02-06 23:11:25.000 037 33821.09 323.15 17126.41 37911.12 2020-02-06 23:11:26.000 037 33821.10 323.13 17126.39 88888.00 2020-02-06 23:11:27.000 037 33821.12 323.17 17126.38 88888.00 2020-02-06 23:11:28.000 037 33821.16 323.15 17126.35 88888.00 2020-02-06 23:11:29.000 037 33821.17 323.15 17126.34 88888.00 2020-02-06 23:11:30.000 037 33821.17 323.20 17126.35 37911.27 2020-02-06 23:11:31.000 037 33821.22 323.19 17126.38 88888.00 2020-02-06 23:11:32.000 037 33821.21 323.22 17126.37 88888.00 2020-02-06 23:11:33.000 037 33821.22 323.22 17126.35 88888.00 2020-02-06 23:11:34.000 037 33821.26 323.24 17126.36 88888.00 2020-02-06 23:11:35.000 037 33821.29 323.25 17126.36 37911.36 2020-02-06 23:11:36.000 037 33821.28 323.21 17126.34 88888.00 2020-02-06 23:11:37.000 037 33821.28 323.19 17126.35 88888.00 2020-02-06 23:11:38.000 037 33821.29 323.19 17126.34 88888.00 2020-02-06 23:11:39.000 037 33821.33 323.15 17126.36 88888.00 2020-02-06 23:11:40.000 037 33821.34 323.13 17126.37 37911.41 2020-02-06 23:11:41.000 037 33821.36 323.18 17126.32 88888.00 2020-02-06 23:11:42.000 037 33821.37 323.19 17126.31 88888.00 2020-02-06 23:11:43.000 037 33821.41 323.22 17126.35 88888.00 2020-02-06 23:11:44.000 037 33821.44 323.25 17126.37 88888.00 2020-02-06 23:11:45.000 037 33821.43 323.22 17126.32 37911.46 2020-02-06 23:11:46.000 037 33821.43 323.20 17126.28 88888.00 2020-02-06 23:11:47.000 037 33821.44 323.19 17126.28 88888.00 2020-02-06 23:11:48.000 037 33821.41 323.20 17126.29 88888.00 2020-02-06 23:11:49.000 037 33821.46 323.22 17126.32 88888.00 2020-02-06 23:11:50.000 037 33821.51 323.20 17126.31 37911.55 2020-02-06 23:11:51.000 037 33821.51 323.18 17126.27 88888.00 2020-02-06 23:11:52.000 037 33821.53 323.18 17126.29 88888.00 2020-02-06 23:11:53.000 037 33821.52 323.14 17126.33 88888.00 2020-02-06 23:11:54.000 037 33821.55 323.14 17126.34 88888.00 2020-02-06 23:11:55.000 037 33821.50 323.16 17126.34 37911.52 2020-02-06 23:11:56.000 037 33821.49 323.16 17126.32 88888.00 2020-02-06 23:11:57.000 037 33821.46 323.16 17126.32 88888.00 2020-02-06 23:11:58.000 037 33821.48 323.17 17126.32 88888.00 2020-02-06 23:11:59.000 037 33821.49 323.16 17126.30 88888.00 2020-02-06 23:12:00.000 037 33821.48 323.15 17126.31 37911.62 2020-02-06 23:12:01.000 037 33821.48 323.16 17126.33 88888.00 2020-02-06 23:12:02.000 037 33821.50 323.22 17126.34 88888.00 2020-02-06 23:12:03.000 037 33821.49 323.22 17126.34 88888.00 2020-02-06 23:12:04.000 037 33821.51 323.18 17126.35 88888.00 2020-02-06 23:12:05.000 037 33821.55 323.20 17126.34 37911.66 2020-02-06 23:12:06.000 037 33821.57 323.20 17126.33 88888.00 2020-02-06 23:12:07.000 037 33821.57 323.18 17126.29 88888.00 2020-02-06 23:12:08.000 037 33821.53 323.17 17126.27 88888.00 2020-02-06 23:12:09.000 037 33821.49 323.19 17126.29 88888.00 2020-02-06 23:12:10.000 037 33821.51 323.18 17126.32 37911.65 2020-02-06 23:12:11.000 037 33821.57 323.19 17126.32 88888.00 2020-02-06 23:12:12.000 037 33821.58 323.17 17126.31 88888.00 2020-02-06 23:12:13.000 037 33821.57 323.18 17126.31 88888.00 2020-02-06 23:12:14.000 037 33821.63 323.17 17126.32 88888.00 2020-02-06 23:12:15.000 037 33821.66 323.20 17126.31 37911.61 2020-02-06 23:12:16.000 037 33821.70 323.20 17126.34 88888.00 2020-02-06 23:12:17.000 037 33821.70 323.20 17126.36 88888.00 2020-02-06 23:12:18.000 037 33821.67 323.17 17126.34 88888.00 2020-02-06 23:12:19.000 037 33821.66 323.18 17126.29 88888.00 2020-02-06 23:12:20.000 037 33821.69 323.19 17126.29 37911.64 2020-02-06 23:12:21.000 037 33821.70 323.17 17126.29 88888.00 2020-02-06 23:12:22.000 037 33821.71 323.21 17126.31 88888.00 2020-02-06 23:12:23.000 037 33821.68 323.24 17126.30 88888.00 2020-02-06 23:12:24.000 037 33821.69 323.30 17126.35 88888.00 2020-02-06 23:12:25.000 037 33821.74 323.29 17126.31 37911.76 2020-02-06 23:12:26.000 037 33821.73 323.25 17126.29 88888.00 2020-02-06 23:12:27.000 037 33821.77 323.22 17126.31 88888.00 2020-02-06 23:12:28.000 037 33821.76 323.19 17126.28 88888.00 2020-02-06 23:12:29.000 037 33821.75 323.21 17126.27 88888.00 2020-02-06 23:12:30.000 037 33821.74 323.27 17126.29 37911.85 2020-02-06 23:12:31.000 037 33821.74 323.29 17126.30 88888.00 2020-02-06 23:12:32.000 037 33821.77 323.26 17126.32 88888.00 2020-02-06 23:12:33.000 037 33821.78 323.24 17126.32 88888.00 2020-02-06 23:12:34.000 037 33821.80 323.26 17126.28 88888.00 2020-02-06 23:12:35.000 037 33821.81 323.27 17126.30 37911.81 2020-02-06 23:12:36.000 037 33821.85 323.26 17126.30 88888.00 2020-02-06 23:12:37.000 037 33821.83 323.27 17126.30 88888.00 2020-02-06 23:12:38.000 037 33821.82 323.29 17126.27 88888.00 2020-02-06 23:12:39.000 037 33821.85 323.27 17126.28 88888.00 2020-02-06 23:12:40.000 037 33821.81 323.25 17126.29 37911.91 2020-02-06 23:12:41.000 037 33821.82 323.26 17126.26 88888.00 2020-02-06 23:12:42.000 037 33821.83 323.25 17126.29 88888.00 2020-02-06 23:12:43.000 037 33821.82 323.23 17126.27 88888.00 2020-02-06 23:12:44.000 037 33821.83 323.25 17126.27 88888.00 2020-02-06 23:12:45.000 037 33821.87 323.27 17126.29 37911.88 2020-02-06 23:12:46.000 037 33821.85 323.25 17126.27 88888.00 2020-02-06 23:12:47.000 037 33821.87 323.26 17126.24 88888.00 2020-02-06 23:12:48.000 037 33821.87 323.30 17126.23 88888.00 2020-02-06 23:12:49.000 037 33821.86 323.31 17126.27 88888.00 2020-02-06 23:12:50.000 037 33821.83 323.27 17126.29 37911.96 2020-02-06 23:12:51.000 037 33821.83 323.29 17126.30 88888.00 2020-02-06 23:12:52.000 037 33821.85 323.24 17126.32 88888.00 2020-02-06 23:12:53.000 037 33821.86 323.23 17126.35 88888.00 2020-02-06 23:12:54.000 037 33821.87 323.25 17126.36 88888.00 2020-02-06 23:12:55.000 037 33821.89 323.22 17126.33 37911.78 2020-02-06 23:12:56.000 037 33821.86 323.19 17126.27 88888.00 2020-02-06 23:12:57.000 037 33821.87 323.16 17126.23 88888.00 2020-02-06 23:12:58.000 037 33821.84 323.21 17126.24 88888.00 2020-02-06 23:12:59.000 037 33821.85 323.25 17126.26 88888.00 2020-02-06 23:13:00.000 037 33821.86 323.26 17126.25 37911.93 2020-02-06 23:13:01.000 037 33821.84 323.24 17126.25 88888.00 2020-02-06 23:13:02.000 037 33821.85 323.25 17126.26 88888.00 2020-02-06 23:13:03.000 037 33821.87 323.21 17126.30 88888.00 2020-02-06 23:13:04.000 037 33821.91 323.19 17126.30 88888.00 2020-02-06 23:13:05.000 037 33821.91 323.23 17126.32 37911.90 2020-02-06 23:13:06.000 037 33821.91 323.22 17126.29 88888.00 2020-02-06 23:13:07.000 037 33821.86 323.20 17126.29 88888.00 2020-02-06 23:13:08.000 037 33821.86 323.23 17126.26 88888.00 2020-02-06 23:13:09.000 037 33821.82 323.18 17126.25 88888.00 2020-02-06 23:13:10.000 037 33821.81 323.17 17126.26 37911.95 2020-02-06 23:13:11.000 037 33821.82 323.18 17126.26 88888.00 2020-02-06 23:13:12.000 037 33821.83 323.24 17126.24 88888.00 2020-02-06 23:13:13.000 037 33821.85 323.24 17126.25 88888.00 2020-02-06 23:13:14.000 037 33821.84 323.25 17126.26 88888.00 2020-02-06 23:13:15.000 037 33821.87 323.25 17126.26 37911.80 2020-02-06 23:13:16.000 037 33821.86 323.27 17126.26 88888.00 2020-02-06 23:13:17.000 037 33821.84 323.26 17126.31 88888.00 2020-02-06 23:13:18.000 037 33821.85 323.24 17126.32 88888.00 2020-02-06 23:13:19.000 037 33821.87 323.26 17126.33 88888.00 2020-02-06 23:13:20.000 037 33821.85 323.27 17126.29 37911.87 2020-02-06 23:13:21.000 037 33821.88 323.27 17126.27 88888.00 2020-02-06 23:13:22.000 037 33821.87 323.25 17126.31 88888.00 2020-02-06 23:13:23.000 037 33821.84 323.25 17126.35 88888.00 2020-02-06 23:13:24.000 037 33821.80 323.19 17126.34 88888.00 2020-02-06 23:13:25.000 037 33821.85 323.19 17126.33 37911.78 2020-02-06 23:13:26.000 037 33821.85 323.23 17126.31 88888.00 2020-02-06 23:13:27.000 037 33821.83 323.24 17126.33 88888.00 2020-02-06 23:13:28.000 037 33821.80 323.28 17126.33 88888.00 2020-02-06 23:13:29.000 037 33821.81 323.24 17126.31 88888.00 2020-02-06 23:13:30.000 037 33821.83 323.24 17126.34 37911.81 2020-02-06 23:13:31.000 037 33821.82 323.28 17126.31 88888.00 2020-02-06 23:13:32.000 037 33821.80 323.32 17126.31 88888.00 2020-02-06 23:13:33.000 037 33821.79 323.28 17126.31 88888.00 2020-02-06 23:13:34.000 037 33821.76 323.27 17126.30 88888.00 2020-02-06 23:13:35.000 037 33821.78 323.31 17126.35 37911.76 2020-02-06 23:13:36.000 037 33821.78 323.30 17126.35 88888.00 2020-02-06 23:13:37.000 037 33821.76 323.27 17126.34 88888.00 2020-02-06 23:13:38.000 037 33821.76 323.23 17126.33 88888.00 2020-02-06 23:13:39.000 037 33821.76 323.23 17126.33 88888.00 2020-02-06 23:13:40.000 037 33821.73 323.28 17126.34 37911.73 2020-02-06 23:13:41.000 037 33821.69 323.32 17126.33 88888.00 2020-02-06 23:13:42.000 037 33821.71 323.31 17126.31 88888.00 2020-02-06 23:13:43.000 037 33821.74 323.28 17126.33 88888.00 2020-02-06 23:13:44.000 037 33821.74 323.26 17126.32 88888.00 2020-02-06 23:13:45.000 037 33821.78 323.27 17126.33 37911.73 2020-02-06 23:13:46.000 037 33821.76 323.24 17126.34 88888.00 2020-02-06 23:13:47.000 037 33821.77 323.26 17126.32 88888.00 2020-02-06 23:13:48.000 037 33821.82 323.31 17126.33 88888.00 2020-02-06 23:13:49.000 037 33821.80 323.28 17126.35 88888.00 2020-02-06 23:13:50.000 037 33821.80 323.25 17126.32 37911.76 2020-02-06 23:13:51.000 037 33821.81 323.24 17126.32 88888.00 2020-02-06 23:13:52.000 037 33821.82 323.24 17126.34 88888.00 2020-02-06 23:13:53.000 037 33821.82 323.25 17126.37 88888.00 2020-02-06 23:13:54.000 037 33821.83 323.26 17126.36 88888.00 2020-02-06 23:13:55.000 037 33821.82 323.28 17126.35 37911.76 2020-02-06 23:13:56.000 037 33821.85 323.27 17126.34 88888.00 2020-02-06 23:13:57.000 037 33821.83 323.29 17126.32 88888.00 2020-02-06 23:13:58.000 037 33821.85 323.31 17126.33 88888.00 2020-02-06 23:13:59.000 037 33821.87 323.30 17126.30 88888.00 2020-02-06 23:14:00.000 037 33821.86 323.23 17126.33 37911.82 2020-02-06 23:14:01.000 037 33821.85 323.22 17126.34 88888.00 2020-02-06 23:14:02.000 037 33821.82 323.26 17126.37 88888.00 2020-02-06 23:14:03.000 037 33821.81 323.27 17126.36 88888.00 2020-02-06 23:14:04.000 037 33821.81 323.25 17126.35 88888.00 2020-02-06 23:14:05.000 037 33821.86 323.27 17126.38 37911.85 2020-02-06 23:14:06.000 037 33821.86 323.25 17126.37 88888.00 2020-02-06 23:14:07.000 037 33821.82 323.24 17126.34 88888.00 2020-02-06 23:14:08.000 037 33821.82 323.26 17126.32 88888.00 2020-02-06 23:14:09.000 037 33821.84 323.25 17126.31 88888.00 2020-02-06 23:14:10.000 037 33821.85 323.27 17126.28 37911.79 2020-02-06 23:14:11.000 037 33821.88 323.28 17126.26 88888.00 2020-02-06 23:14:12.000 037 33821.88 323.26 17126.29 88888.00 2020-02-06 23:14:13.000 037 33821.86 323.26 17126.36 88888.00 2020-02-06 23:14:14.000 037 33821.89 323.25 17126.34 88888.00 2020-02-06 23:14:15.000 037 33821.90 323.27 17126.34 37911.91 2020-02-06 23:14:16.000 037 33821.92 323.23 17126.33 88888.00 2020-02-06 23:14:17.000 037 33821.91 323.25 17126.34 88888.00 2020-02-06 23:14:18.000 037 33821.92 323.27 17126.33 88888.00 2020-02-06 23:14:19.000 037 33821.93 323.26 17126.31 88888.00 2020-02-06 23:14:20.000 037 33821.91 323.26 17126.30 37911.95 2020-02-06 23:14:21.000 037 33821.88 323.25 17126.33 88888.00 2020-02-06 23:14:22.000 037 33821.87 323.25 17126.31 88888.00 2020-02-06 23:14:23.000 037 33821.90 323.25 17126.32 88888.00 2020-02-06 23:14:24.000 037 33821.92 323.19 17126.32 88888.00 2020-02-06 23:14:25.000 037 33821.91 323.21 17126.29 37911.84 2020-02-06 23:14:26.000 037 33821.91 323.24 17126.32 88888.00 2020-02-06 23:14:27.000 037 33821.94 323.27 17126.32 88888.00 2020-02-06 23:14:28.000 037 33821.99 323.26 17126.29 88888.00 2020-02-06 23:14:29.000 037 33821.96 323.23 17126.25 88888.00 2020-02-06 23:14:30.000 037 33821.96 323.23 17126.24 37911.98 2020-02-06 23:14:31.000 037 33821.97 323.23 17126.28 88888.00 2020-02-06 23:14:32.000 037 33821.98 323.26 17126.31 88888.00 2020-02-06 23:14:33.000 037 33821.97 323.25 17126.28 88888.00 2020-02-06 23:14:34.000 037 33821.97 323.29 17126.29 88888.00 2020-02-06 23:14:35.000 037 33821.96 323.28 17126.32 37911.96 2020-02-06 23:14:36.000 037 33821.94 323.25 17126.33 88888.00 2020-02-06 23:14:37.000 037 33821.95 323.26 17126.33 88888.00 2020-02-06 23:14:38.000 037 33821.94 323.26 17126.33 88888.00 2020-02-06 23:14:39.000 037 33821.97 323.28 17126.34 88888.00 2020-02-06 23:14:40.000 037 33821.97 323.28 17126.34 37911.96 2020-02-06 23:14:41.000 037 33821.96 323.26 17126.35 88888.00 2020-02-06 23:14:42.000 037 33821.96 323.25 17126.37 88888.00 2020-02-06 23:14:43.000 037 33821.92 323.21 17126.35 88888.00 2020-02-06 23:14:44.000 037 33821.94 323.23 17126.36 88888.00 2020-02-06 23:14:45.000 037 33821.97 323.23 17126.35 37911.88 2020-02-06 23:14:46.000 037 33821.96 323.21 17126.35 88888.00 2020-02-06 23:14:47.000 037 33821.97 323.21 17126.33 88888.00 2020-02-06 23:14:48.000 037 33822.00 323.19 17126.32 88888.00 2020-02-06 23:14:49.000 037 33822.04 323.19 17126.34 88888.00 2020-02-06 23:14:50.000 037 33822.06 323.22 17126.36 37911.98 2020-02-06 23:14:51.000 037 33822.05 323.22 17126.36 88888.00 2020-02-06 23:14:52.000 037 33822.04 323.21 17126.31 88888.00 2020-02-06 23:14:53.000 037 33822.07 323.20 17126.29 88888.00 2020-02-06 23:14:54.000 037 33822.10 323.17 17126.30 88888.00 2020-02-06 23:14:55.000 037 33822.13 323.14 17126.31 37912.03 2020-02-06 23:14:56.000 037 33822.13 323.10 17126.31 88888.00 2020-02-06 23:14:57.000 037 33822.13 323.11 17126.34 88888.00 2020-02-06 23:14:58.000 037 33822.15 323.12 17126.36 88888.00 2020-02-06 23:14:59.000 037 33822.19 323.13 17126.36 88888.00 2020-02-06 23:15:00.000 037 33822.21 323.09 17126.31 37912.04 2020-02-06 23:15:01.000 037 33822.24 323.10 17126.27 88888.00 2020-02-06 23:15:02.000 037 33822.28 323.08 17126.28 88888.00 2020-02-06 23:15:03.000 037 33822.30 323.04 17126.28 88888.00 2020-02-06 23:15:04.000 037 33822.31 323.04 17126.29 88888.00 2020-02-06 23:15:05.000 037 33822.30 323.03 17126.32 37912.28 2020-02-06 23:15:06.000 037 33822.30 323.05 17126.33 88888.00 2020-02-06 23:15:07.000 037 33822.31 323.03 17126.32 88888.00 2020-02-06 23:15:08.000 037 33822.37 323.04 17126.30 88888.00 2020-02-06 23:15:09.000 037 33822.39 323.06 17126.30 88888.00 2020-02-06 23:15:10.000 037 33822.42 323.08 17126.29 37912.28 2020-02-06 23:15:11.000 037 33822.46 323.11 17126.28 88888.00 2020-02-06 23:15:12.000 037 33822.44 323.05 17126.29 88888.00 2020-02-06 23:15:13.000 037 33822.47 323.05 17126.33 88888.00 2020-02-06 23:15:14.000 037 33822.49 323.04 17126.33 88888.00 2020-02-06 23:15:15.000 037 33822.51 323.01 17126.29 37912.36 2020-02-06 23:15:16.000 037 33822.53 323.03 17126.27 88888.00 2020-02-06 23:15:17.000 037 33822.55 323.02 17126.20 88888.00 2020-02-06 23:15:18.000 037 33822.58 323.01 17126.19 88888.00 2020-02-06 23:15:19.000 037 33822.61 322.97 17126.21 88888.00 2020-02-06 23:15:20.000 037 33822.66 323.00 17126.22 37912.39 2020-02-06 23:15:21.000 037 33822.67 323.04 17126.21 88888.00 2020-02-06 23:15:22.000 037 33822.68 323.06 17126.23 88888.00 2020-02-06 23:15:23.000 037 33822.70 323.02 17126.25 88888.00 2020-02-06 23:15:24.000 037 33822.70 323.02 17126.25 88888.00 2020-02-06 23:15:25.000 037 33822.72 323.03 17126.27 37912.53 2020-02-06 23:15:26.000 037 33822.81 323.03 17126.28 88888.00 2020-02-06 23:15:27.000 037 33822.84 323.02 17126.23 88888.00 2020-02-06 23:15:28.000 037 33822.82 323.01 17126.19 88888.00 2020-02-06 23:15:29.000 037 33822.86 323.02 17126.20 88888.00 2020-02-06 23:15:30.000 037 33822.89 322.99 17126.23 37912.68 2020-02-06 23:15:31.000 037 33822.90 323.02 17126.19 88888.00 2020-02-06 23:15:32.000 037 33822.93 322.98 17126.21 88888.00 2020-02-06 23:15:33.000 037 33822.99 322.98 17126.24 88888.00 2020-02-06 23:15:34.000 037 33822.99 322.97 17126.23 88888.00 2020-02-06 23:15:35.000 037 33823.02 323.01 17126.20 37912.81 2020-02-06 23:15:36.000 037 33823.04 322.96 17126.19 88888.00 2020-02-06 23:15:37.000 037 33823.09 322.99 17126.17 88888.00 2020-02-06 23:15:38.000 037 33823.09 323.00 17126.14 88888.00 2020-02-06 23:15:39.000 037 33823.12 323.03 17126.14 88888.00 2020-02-06 23:15:40.000 037 33823.15 323.04 17126.16 37912.93 2020-02-06 23:15:41.000 037 33823.19 323.01 17126.16 88888.00 2020-02-06 23:15:42.000 037 33823.18 322.99 17126.14 88888.00 2020-02-06 23:15:43.000 037 33823.19 322.95 17126.13 88888.00 2020-02-06 23:15:44.000 037 33823.22 322.95 17126.15 88888.00 2020-02-06 23:15:45.000 037 33823.21 322.95 17126.14 37912.91 2020-02-06 23:15:46.000 037 33823.23 322.95 17126.15 88888.00 2020-02-06 23:15:47.000 037 33823.21 322.93 17126.13 88888.00 2020-02-06 23:15:48.000 037 33823.19 322.99 17126.10 88888.00 2020-02-06 23:15:49.000 037 33823.20 323.00 17126.13 88888.00 2020-02-06 23:15:50.000 037 33823.21 322.99 17126.12 37913.05 2020-02-06 23:15:51.000 037 33823.20 323.02 17126.12 88888.00 2020-02-06 23:15:52.000 037 33823.21 323.04 17126.13 88888.00 2020-02-06 23:15:53.000 037 33823.18 323.02 17126.13 88888.00 2020-02-06 23:15:54.000 037 33823.20 322.95 17126.11 88888.00 2020-02-06 23:15:55.000 037 33823.22 322.98 17126.09 37913.08 2020-02-06 23:15:56.000 037 33823.28 323.06 17126.12 88888.00 2020-02-06 23:15:57.000 037 33823.28 323.05 17126.10 88888.00 2020-02-06 23:15:58.000 037 33823.28 323.07 17126.08 88888.00 2020-02-06 23:15:59.000 037 33823.31 323.04 17126.04 88888.00 2020-02-06 23:16:00.000 037 33823.30 323.06 17126.06 37913.11 2020-02-06 23:16:01.000 037 33823.35 323.11 17126.06 88888.00 2020-02-06 23:16:02.000 037 33823.36 323.12 17126.03 88888.00 2020-02-06 23:16:03.000 037 33823.38 323.11 17126.05 88888.00 2020-02-06 23:16:04.000 037 33823.38 323.10 17126.05 88888.00 2020-02-06 23:16:05.000 037 33823.40 323.12 17126.06 37913.04 2020-02-06 23:16:06.000 037 33823.40 323.13 17126.11 88888.00 2020-02-06 23:16:07.000 037 33823.38 323.14 17126.13 88888.00 2020-02-06 23:16:08.000 037 33823.40 323.17 17126.16 88888.00 2020-02-06 23:16:09.000 037 33823.45 323.21 17126.15 88888.00 2020-02-06 23:16:10.000 037 33823.49 323.17 17126.12 37913.28 2020-02-06 23:16:11.000 037 33823.49 323.16 17126.13 88888.00 2020-02-06 23:16:12.000 037 33823.48 323.15 17126.10 88888.00 2020-02-06 23:16:13.000 037 33823.52 323.17 17126.05 88888.00 2020-02-06 23:16:14.000 037 33823.53 323.15 17126.05 88888.00 2020-02-06 23:16:15.000 037 33823.57 323.18 17126.06 37913.31 2020-02-06 23:16:16.000 037 33823.57 323.19 17126.07 88888.00 2020-02-06 23:16:17.000 037 33823.57 323.18 17126.01 88888.00 2020-02-06 23:16:18.000 037 33823.59 323.15 17126.03 88888.00 2020-02-06 23:16:19.000 037 33823.65 323.13 17126.03 88888.00 2020-02-06 23:16:20.000 037 33823.71 323.15 17126.03 37913.33 2020-02-06 23:16:21.000 037 33823.71 323.19 17126.04 88888.00 2020-02-06 23:16:22.000 037 33823.75 323.18 17126.04 88888.00 2020-02-06 23:16:23.000 037 33823.76 323.18 17126.01 88888.00 2020-02-06 23:16:24.000 037 33823.77 323.14 17126.04 88888.00 2020-02-06 23:16:25.000 037 33823.87 323.15 17126.03 37913.48 2020-02-06 23:16:26.000 037 33823.95 323.16 17126.06 88888.00 2020-02-06 23:16:27.000 037 33823.99 323.17 17126.04 88888.00 2020-02-06 23:16:28.000 037 33824.05 323.24 17126.03 88888.00 2020-02-06 23:16:29.000 037 33824.07 323.25 17126.04 88888.00 2020-02-06 23:16:30.000 037 33824.10 323.19 17126.03 37913.69 2020-02-06 23:16:31.000 037 33824.12 323.16 17126.01 88888.00 2020-02-06 23:16:32.000 037 33824.19 323.18 17125.99 88888.00 2020-02-06 23:16:33.000 037 33824.25 323.22 17126.03 88888.00 2020-02-06 23:16:34.000 037 33824.28 323.16 17126.07 88888.00 2020-02-06 23:16:35.000 037 33824.27 323.14 17126.07 37913.87 2020-02-06 23:16:36.000 037 33824.29 323.13 17126.06 88888.00 2020-02-06 23:16:37.000 037 33824.31 323.14 17126.03 88888.00 2020-02-06 23:16:38.000 037 33824.38 323.18 17126.01 88888.00 2020-02-06 23:16:39.000 037 33824.40 323.18 17125.98 88888.00 2020-02-06 23:16:40.000 037 33824.43 323.11 17126.00 37913.97 2020-02-06 23:16:41.000 037 33824.51 323.11 17126.01 88888.00 2020-02-06 23:16:42.000 037 33824.56 323.12 17125.98 88888.00 2020-02-06 23:16:43.000 037 33824.61 323.10 17125.97 88888.00 2020-02-06 23:16:44.000 037 33824.66 323.11 17125.94 88888.00 2020-02-06 23:16:45.000 037 33824.73 323.12 17125.94 37914.28 2020-02-06 23:16:46.000 037 33824.77 323.10 17125.92 88888.00 2020-02-06 23:16:47.000 037 33824.81 323.09 17125.91 88888.00 2020-02-06 23:16:48.000 037 33824.84 322.99 17125.89 88888.00 2020-02-06 23:16:49.000 037 33824.89 323.02 17125.91 88888.00 2020-02-06 23:16:50.000 037 33824.92 323.03 17125.86 37914.41 2020-02-06 23:16:51.000 037 33824.95 322.99 17125.85 88888.00 2020-02-06 23:16:52.000 037 33824.96 322.96 17125.89 88888.00 2020-02-06 23:16:53.000 037 33825.04 322.99 17125.89 88888.00 2020-02-06 23:16:54.000 037 33825.09 323.01 17125.92 88888.00 2020-02-06 23:16:55.000 037 33825.09 323.03 17125.93 37914.48 2020-02-06 23:16:56.000 037 33825.11 323.01 17125.92 88888.00 2020-02-06 23:16:57.000 037 33825.15 323.00 17125.91 88888.00 2020-02-06 23:16:58.000 037 33825.20 322.98 17125.94 88888.00 2020-02-06 23:16:59.000 037 33825.19 322.99 17125.88 88888.00 2020-02-06 23:17:00.000 037 33825.21 322.97 17125.84 37914.68 2020-02-06 23:17:01.000 037 33825.26 322.94 17125.87 88888.00 2020-02-06 23:17:02.000 037 33825.29 323.00 17125.89 88888.00 2020-02-06 23:17:03.000 037 33825.31 323.01 17125.93 88888.00 2020-02-06 23:17:04.000 037 33825.32 323.00 17125.92 88888.00 2020-02-06 23:17:05.000 037 33825.32 322.99 17125.91 37914.78 2020-02-06 23:17:06.000 037 33825.35 322.98 17125.88 88888.00 2020-02-06 23:17:07.000 037 33825.40 323.01 17125.90 88888.00 2020-02-06 23:17:08.000 037 33825.41 323.01 17125.91 88888.00 2020-02-06 23:17:09.000 037 33825.42 323.02 17125.89 88888.00 2020-02-06 23:17:10.000 037 33825.43 323.02 17125.91 37914.89 2020-02-06 23:17:11.000 037 33825.44 323.05 17125.89 88888.00 2020-02-06 23:17:12.000 037 33825.47 323.05 17125.90 88888.00 2020-02-06 23:17:13.000 037 33825.49 323.04 17125.89 88888.00 2020-02-06 23:17:14.000 037 33825.50 323.00 17125.87 88888.00 2020-02-06 23:17:15.000 037 33825.54 323.05 17125.84 37914.98 2020-02-06 23:17:16.000 037 33825.54 323.01 17125.83 88888.00 2020-02-06 23:17:17.000 037 33825.56 323.05 17125.85 88888.00 2020-02-06 23:17:18.000 037 33825.55 323.07 17125.83 88888.00 2020-02-06 23:17:19.000 037 33825.53 323.06 17125.82 88888.00 2020-02-06 23:17:20.000 037 33825.48 323.07 17125.83 37915.01 2020-02-06 23:17:21.000 037 33825.44 323.09 17125.85 88888.00 2020-02-06 23:17:22.000 037 33825.43 323.08 17125.82 88888.00 2020-02-06 23:17:23.000 037 33825.41 323.08 17125.85 88888.00 2020-02-06 23:17:24.000 037 33825.36 323.07 17125.84 88888.00 2020-02-06 23:17:25.000 037 33825.32 323.10 17125.83 37914.90 2020-02-06 23:17:26.000 037 33825.31 323.11 17125.83 88888.00 2020-02-06 23:17:27.000 037 33825.33 323.13 17125.85 88888.00 2020-02-06 23:17:28.000 037 33825.31 323.13 17125.87 88888.00 2020-02-06 23:17:29.000 037 33825.32 323.15 17125.86 88888.00 2020-02-06 23:17:30.000 037 33825.28 323.20 17125.86 37914.86 2020-02-06 23:17:31.000 037 33825.29 323.20 17125.86 88888.00 2020-02-06 23:17:32.000 037 33825.29 323.25 17125.84 88888.00 2020-02-06 23:17:33.000 037 33825.32 323.26 17125.84 88888.00 2020-02-06 23:17:34.000 037 33825.35 323.24 17125.85 88888.00 2020-02-06 23:17:35.000 037 33825.34 323.22 17125.86 37914.79 2020-02-06 23:17:36.000 037 33825.38 323.21 17125.87 88888.00 2020-02-06 23:17:37.000 037 33825.43 323.23 17125.85 88888.00 2020-02-06 23:17:38.000 037 33825.47 323.22 17125.84 88888.00 2020-02-06 23:17:39.000 037 33825.48 323.29 17125.85 88888.00 2020-02-06 23:17:40.000 037 33825.50 323.27 17125.81 37914.90 2020-02-06 23:17:41.000 037 33825.51 323.23 17125.81 88888.00 2020-02-06 23:17:42.000 037 33825.53 323.24 17125.85 88888.00 2020-02-06 23:17:43.000 037 33825.58 323.27 17125.86 88888.00 2020-02-06 23:17:44.000 037 33825.64 323.31 17125.85 88888.00 2020-02-06 23:17:45.000 037 33825.62 323.33 17125.86 37914.99 2020-02-06 23:17:46.000 037 33825.61 323.31 17125.87 88888.00 2020-02-06 23:17:47.000 037 33825.67 323.33 17125.87 88888.00 2020-02-06 23:17:48.000 037 33825.70 323.33 17125.83 88888.00 2020-02-06 23:17:49.000 037 33825.73 323.34 17125.82 88888.00 2020-02-06 23:17:50.000 037 33825.75 323.38 17125.86 37915.20 2020-02-06 23:17:51.000 037 33825.79 323.38 17125.85 88888.00 2020-02-06 23:17:52.000 037 33825.82 323.38 17125.87 88888.00 2020-02-06 23:17:53.000 037 33825.82 323.37 17125.81 88888.00 2020-02-06 23:17:54.000 037 33825.87 323.35 17125.79 88888.00 2020-02-06 23:17:55.000 037 33825.90 323.39 17125.79 37915.23 2020-02-06 23:17:56.000 037 33825.94 323.38 17125.83 88888.00 2020-02-06 23:17:57.000 037 33825.97 323.37 17125.84 88888.00 2020-02-06 23:17:58.000 037 33826.03 323.34 17125.81 88888.00 2020-02-06 23:17:59.000 037 33826.05 323.38 17125.83 88888.00 2020-02-06 23:18:00.000 037 33826.08 323.41 17125.80 37915.33 2020-02-06 23:18:01.000 037 33826.05 323.36 17125.82 88888.00 2020-02-06 23:18:02.000 037 33826.06 323.36 17125.83 88888.00 2020-02-06 23:18:03.000 037 33826.11 323.35 17125.82 88888.00 2020-02-06 23:18:04.000 037 33826.18 323.34 17125.82 88888.00 2020-02-06 23:18:05.000 037 33826.29 323.40 17125.83 37915.43 2020-02-06 23:18:06.000 037 33826.28 323.43 17125.82 88888.00 2020-02-06 23:18:07.000 037 33826.29 323.41 17125.82 88888.00 2020-02-06 23:18:08.000 037 33826.32 323.40 17125.83 88888.00 2020-02-06 23:18:09.000 037 33826.36 323.44 17125.83 88888.00 2020-02-06 23:18:10.000 037 33826.39 323.42 17125.82 37915.68 2020-02-06 23:18:11.000 037 33826.44 323.43 17125.80 88888.00 2020-02-06 23:18:12.000 037 33826.51 323.44 17125.81 88888.00 2020-02-06 23:18:13.000 037 33826.49 323.45 17125.78 88888.00 2020-02-06 23:18:14.000 037 33826.52 323.48 17125.76 88888.00 2020-02-06 23:18:15.000 037 33826.50 323.47 17125.74 37915.76 2020-02-06 23:18:16.000 037 33826.49 323.44 17125.74 88888.00 2020-02-06 23:18:17.000 037 33826.51 323.43 17125.76 88888.00 2020-02-06 23:18:18.000 037 33826.54 323.44 17125.78 88888.00 2020-02-06 23:18:19.000 037 33826.58 323.45 17125.76 88888.00 2020-02-06 23:18:20.000 037 33826.65 323.43 17125.74 37915.82 2020-02-06 23:18:21.000 037 33826.62 323.42 17125.76 88888.00 2020-02-06 23:18:22.000 037 33826.59 323.44 17125.81 88888.00 2020-02-06 23:18:23.000 037 33826.63 323.45 17125.81 88888.00 2020-02-06 23:18:24.000 037 33826.67 323.42 17125.79 88888.00 2020-02-06 23:18:25.000 037 33826.70 323.43 17125.79 37915.85 2020-02-06 23:18:26.000 037 33826.68 323.45 17125.73 88888.00 2020-02-06 23:18:27.000 037 33826.65 323.46 17125.72 88888.00 2020-02-06 23:18:28.000 037 33826.64 323.46 17125.74 88888.00 2020-02-06 23:18:29.000 037 33826.64 323.45 17125.75 88888.00 2020-02-06 23:18:30.000 037 33826.64 323.45 17125.73 37915.93 2020-02-06 23:18:31.000 037 33826.61 323.46 17125.72 88888.00 2020-02-06 23:18:32.000 037 33826.54 323.48 17125.71 88888.00 2020-02-06 23:18:33.000 037 33826.52 323.51 17125.71 88888.00 2020-02-06 23:18:34.000 037 33826.49 323.50 17125.71 88888.00 2020-02-06 23:18:35.000 037 33826.47 323.50 17125.73 37915.88 2020-02-06 23:18:36.000 037 33826.43 323.51 17125.74 88888.00 2020-02-06 23:18:37.000 037 33826.36 323.58 17125.76 88888.00 2020-02-06 23:18:38.000 037 33826.33 323.59 17125.75 88888.00 2020-02-06 23:18:39.000 037 33826.30 323.61 17125.72 88888.00 2020-02-06 23:18:40.000 037 33826.26 323.62 17125.71 37915.76 2020-02-06 23:18:41.000 037 33826.25 323.65 17125.72 88888.00 2020-02-06 23:18:42.000 037 33826.21 323.69 17125.68 88888.00 2020-02-06 23:18:43.000 037 33826.16 323.71 17125.70 88888.00 2020-02-06 23:18:44.000 037 33826.12 323.72 17125.72 88888.00 2020-02-06 23:18:45.000 037 33826.07 323.75 17125.72 37915.64 2020-02-06 23:18:46.000 037 33826.08 323.77 17125.72 88888.00 2020-02-06 23:18:47.000 037 33826.07 323.73 17125.75 88888.00 2020-02-06 23:18:48.000 037 33826.07 323.74 17125.73 88888.00 2020-02-06 23:18:49.000 037 33826.07 323.75 17125.69 88888.00 2020-02-06 23:18:50.000 037 33826.06 323.77 17125.70 37915.46 2020-02-06 23:18:51.000 037 33826.10 323.80 17125.70 88888.00 2020-02-06 23:18:52.000 037 33826.13 323.79 17125.68 88888.00 2020-02-06 23:18:53.000 037 33826.18 323.76 17125.69 88888.00 2020-02-06 23:18:54.000 037 33826.23 323.80 17125.69 88888.00 2020-02-06 23:18:55.000 037 33826.22 323.82 17125.77 37915.50 2020-02-06 23:18:56.000 037 33826.22 323.81 17125.76 88888.00 2020-02-06 23:18:57.000 037 33826.25 323.82 17125.76 88888.00 2020-02-06 23:18:58.000 037 33826.29 323.81 17125.76 88888.00 2020-02-06 23:18:59.000 037 33826.37 323.83 17125.72 88888.00 2020-02-06 23:19:00.000 037 33826.40 323.86 17125.70 37915.64 2020-02-06 23:19:01.000 037 33826.40 323.84 17125.72 88888.00 2020-02-06 23:19:02.000 037 33826.41 323.83 17125.73 88888.00 2020-02-06 23:19:03.000 037 33826.48 323.80 17125.73 88888.00 2020-02-06 23:19:04.000 037 33826.50 323.82 17125.73 88888.00 2020-02-06 23:19:05.000 037 33826.57 323.83 17125.74 37915.93 2020-02-06 23:19:06.000 037 33826.62 323.83 17125.75 88888.00 2020-02-06 23:19:07.000 037 33826.64 323.80 17125.72 88888.00 2020-02-06 23:19:08.000 037 33826.71 323.80 17125.74 88888.00 2020-02-06 23:19:09.000 037 33826.75 323.81 17125.75 88888.00 2020-02-06 23:19:10.000 037 33826.74 323.82 17125.73 37915.99 2020-02-06 23:19:11.000 037 33826.77 323.81 17125.74 88888.00 2020-02-06 23:19:12.000 037 33826.82 323.81 17125.71 88888.00 2020-02-06 23:19:13.000 037 33826.90 323.85 17125.69 88888.00 2020-02-06 23:19:14.000 037 33826.93 323.85 17125.68 88888.00 2020-02-06 23:19:15.000 037 33826.97 323.84 17125.71 37916.13 2020-02-06 23:19:16.000 037 33827.01 323.87 17125.72 88888.00 2020-02-06 23:19:17.000 037 33827.03 323.90 17125.73 88888.00 2020-02-06 23:19:18.000 037 33827.08 323.87 17125.71 88888.00 2020-02-06 23:19:19.000 037 33827.12 323.93 17125.71 88888.00 2020-02-06 23:19:20.000 037 33827.13 323.90 17125.68 37916.39 2020-02-06 23:19:21.000 037 33827.14 323.88 17125.65 88888.00 2020-02-06 23:19:22.000 037 33827.15 323.89 17125.61 88888.00 2020-02-06 23:19:23.000 037 33827.16 323.89 17125.59 88888.00 2020-02-06 23:19:24.000 037 33827.20 323.95 17125.65 88888.00 2020-02-06 23:19:25.000 037 33827.18 323.96 17125.62 37916.39 2020-02-06 23:19:26.000 037 33827.19 323.91 17125.63 88888.00 2020-02-06 23:19:27.000 037 33827.14 323.91 17125.62 88888.00 2020-02-06 23:19:28.000 037 33827.12 323.90 17125.60 88888.00 2020-02-06 23:19:29.000 037 33827.12 323.91 17125.61 88888.00 2020-02-06 23:19:30.000 037 33827.13 323.93 17125.62 37916.35 2020-02-06 23:19:31.000 037 33827.13 323.94 17125.64 88888.00 2020-02-06 23:19:32.000 037 33827.09 323.96 17125.63 88888.00 2020-02-06 23:19:33.000 037 33827.05 323.96 17125.63 88888.00 2020-02-06 23:19:34.000 037 33827.04 323.93 17125.66 88888.00 2020-02-06 23:19:35.000 037 33827.01 323.92 17125.66 37916.37 2020-02-06 23:19:36.000 037 33827.00 323.89 17125.64 88888.00 2020-02-06 23:19:37.000 037 33826.98 323.91 17125.64 88888.00 2020-02-06 23:19:38.000 037 33826.96 323.86 17125.65 88888.00 2020-02-06 23:19:39.000 037 33826.92 323.87 17125.64 88888.00 2020-02-06 23:19:40.000 037 33826.89 323.92 17125.68 37916.31 2020-02-06 23:19:41.000 037 33826.87 323.92 17125.68 88888.00 2020-02-06 23:19:42.000 037 33826.92 323.88 17125.66 88888.00 2020-02-06 23:19:43.000 037 33826.94 323.90 17125.71 88888.00 2020-02-06 23:19:44.000 037 33826.91 323.91 17125.71 88888.00 2020-02-06 23:19:45.000 037 33826.86 323.93 17125.69 37916.11 2020-02-06 23:19:46.000 037 33826.80 323.92 17125.68 88888.00 2020-02-06 23:19:47.000 037 33826.80 323.92 17125.69 88888.00 2020-02-06 23:19:48.000 037 33826.85 323.90 17125.67 88888.00 2020-02-06 23:19:49.000 037 33826.83 323.95 17125.71 88888.00 2020-02-06 23:19:50.000 037 33826.86 323.96 17125.69 37916.13 2020-02-06 23:19:51.000 037 33826.84 323.96 17125.66 88888.00 2020-02-06 23:19:52.000 037 33826.82 323.94 17125.70 88888.00 2020-02-06 23:19:53.000 037 33826.83 323.98 17125.67 88888.00 2020-02-06 23:19:54.000 037 33826.84 323.99 17125.62 88888.00 2020-02-06 23:19:55.000 037 33826.84 324.00 17125.63 37916.04 2020-02-06 23:19:56.000 037 33826.82 323.97 17125.64 88888.00 2020-02-06 23:19:57.000 037 33826.84 323.97 17125.64 88888.00 2020-02-06 23:19:58.000 037 33826.85 323.99 17125.68 88888.00 2020-02-06 23:19:59.000 037 33826.92 324.02 17125.68 88888.00 2020-02-06 23:20:00.000 037 33826.93 324.05 17125.66 37916.07 2020-02-06 23:20:01.000 037 33826.88 324.06 17125.67 88888.00 2020-02-06 23:20:02.000 037 33826.86 324.06 17125.66 88888.00 2020-02-06 23:20:03.000 037 33826.84 324.05 17125.65 88888.00 2020-02-06 23:20:04.000 037 33826.87 324.02 17125.63 88888.00 2020-02-06 23:20:05.000 037 33826.91 324.04 17125.63 37916.13 2020-02-06 23:20:06.000 037 33826.89 324.04 17125.63 88888.00 2020-02-06 23:20:07.000 037 33826.95 324.08 17125.67 88888.00 2020-02-06 23:20:08.000 037 33826.99 324.07 17125.67 88888.00 2020-02-06 23:20:09.000 037 33826.99 324.06 17125.65 88888.00 2020-02-06 23:20:10.000 037 33826.98 324.03 17125.67 37916.21 2020-02-06 23:20:11.000 037 33827.01 324.04 17125.66 88888.00 2020-02-06 23:20:12.000 037 33827.00 324.05 17125.64 88888.00 2020-02-06 23:20:13.000 037 33827.01 324.03 17125.66 88888.00 2020-02-06 23:20:14.000 037 33827.02 324.07 17125.64 88888.00 2020-02-06 23:20:15.000 037 33827.03 324.08 17125.65 37916.29 2020-02-06 23:20:16.000 037 33827.05 324.09 17125.64 88888.00 2020-02-06 23:20:17.000 037 33827.09 324.09 17125.63 88888.00 2020-02-06 23:20:18.000 037 33827.11 324.06 17125.62 88888.00 2020-02-06 23:20:19.000 037 33827.14 324.09 17125.66 88888.00 2020-02-06 23:20:20.000 037 33827.12 324.10 17125.69 37916.35 2020-02-06 23:20:21.000 037 33827.13 324.14 17125.65 88888.00 2020-02-06 23:20:22.000 037 33827.12 324.12 17125.67 88888.00 2020-02-06 23:20:23.000 037 33827.15 324.11 17125.68 88888.00 2020-02-06 23:20:24.000 037 33827.17 324.14 17125.67 88888.00 2020-02-06 23:20:25.000 037 33827.19 324.17 17125.69 37916.31 2020-02-06 23:20:26.000 037 33827.17 324.18 17125.66 88888.00 2020-02-06 23:20:27.000 037 33827.15 324.14 17125.65 88888.00 2020-02-06 23:20:28.000 037 33827.10 324.14 17125.63 88888.00 2020-02-06 23:20:29.000 037 33827.11 324.14 17125.64 88888.00 2020-02-06 23:20:30.000 037 33827.11 324.08 17125.65 37916.41 2020-02-06 23:20:31.000 037 33827.13 324.10 17125.64 88888.00 2020-02-06 23:20:32.000 037 33827.15 324.11 17125.65 88888.00 2020-02-06 23:20:33.000 037 33827.15 324.09 17125.65 88888.00 2020-02-06 23:20:34.000 037 33827.15 324.09 17125.64 88888.00 2020-02-06 23:20:35.000 037 33827.16 324.07 17125.64 37916.31 2020-02-06 23:20:36.000 037 33827.15 324.07 17125.68 88888.00 2020-02-06 23:20:37.000 037 33827.16 324.10 17125.67 88888.00 2020-02-06 23:20:38.000 037 33827.11 324.06 17125.66 88888.00 2020-02-06 23:20:39.000 037 33827.09 324.04 17125.65 88888.00 2020-02-06 23:20:40.000 037 33827.10 324.04 17125.65 37916.33 2020-02-06 23:20:41.000 037 33827.13 324.08 17125.65 88888.00 2020-02-06 23:20:42.000 037 33827.16 324.09 17125.66 88888.00 2020-02-06 23:20:43.000 037 33827.16 324.08 17125.62 88888.00 2020-02-06 23:20:44.000 037 33827.15 324.09 17125.64 88888.00 2020-02-06 23:20:45.000 037 33827.11 324.15 17125.64 37916.41 2020-02-06 23:20:46.000 037 33827.12 324.13 17125.67 88888.00 2020-02-06 23:20:47.000 037 33827.08 324.12 17125.68 88888.00 2020-02-06 23:20:48.000 037 33827.06 324.10 17125.67 88888.00 2020-02-06 23:20:49.000 037 33827.09 324.17 17125.71 88888.00 2020-02-06 23:20:50.000 037 33827.07 324.19 17125.74 37916.31 2020-02-06 23:20:51.000 037 33827.01 324.19 17125.71 88888.00 2020-02-06 23:20:52.000 037 33826.95 324.19 17125.66 88888.00 2020-02-06 23:20:53.000 037 33826.94 324.18 17125.68 88888.00 2020-02-06 23:20:54.000 037 33826.91 324.16 17125.66 88888.00 2020-02-06 23:20:55.000 037 33826.90 324.14 17125.67 37916.25 2020-02-06 23:20:56.000 037 33826.91 324.14 17125.62 88888.00 2020-02-06 23:20:57.000 037 33826.88 324.17 17125.62 88888.00 2020-02-06 23:20:58.000 037 33826.89 324.21 17125.64 88888.00 2020-02-06 23:20:59.000 037 33826.84 324.22 17125.65 88888.00 2020-02-06 23:21:00.000 037 33826.79 324.24 17125.66 37916.08 2020-02-06 23:21:01.000 037 33826.77 324.26 17125.66 88888.00 2020-02-06 23:21:02.000 037 33826.78 324.26 17125.66 88888.00 2020-02-06 23:21:03.000 037 33826.78 324.25 17125.68 88888.00 2020-02-06 23:21:04.000 037 33826.78 324.27 17125.66 88888.00 2020-02-06 23:21:05.000 037 33826.72 324.28 17125.69 37916.13 2020-02-06 23:21:06.000 037 33826.71 324.28 17125.70 88888.00 2020-02-06 23:21:07.000 037 33826.70 324.31 17125.72 88888.00 2020-02-06 23:21:08.000 037 33826.68 324.30 17125.73 88888.00 2020-02-06 23:21:09.000 037 33826.70 324.30 17125.72 88888.00 2020-02-06 23:21:10.000 037 33826.71 324.30 17125.69 37916.02 2020-02-06 23:21:11.000 037 33826.71 324.35 17125.71 88888.00 2020-02-06 23:21:12.000 037 33826.74 324.33 17125.70 88888.00 2020-02-06 23:21:13.000 037 33826.70 324.33 17125.67 88888.00 2020-02-06 23:21:14.000 037 33826.71 324.33 17125.72 88888.00 2020-02-06 23:21:15.000 037 33826.75 324.33 17125.70 37915.94 2020-02-06 23:21:16.000 037 33826.76 324.38 17125.70 88888.00 2020-02-06 23:21:17.000 037 33826.76 324.40 17125.67 88888.00 2020-02-06 23:21:18.000 037 33826.77 324.42 17125.68 88888.00 2020-02-06 23:21:19.000 037 33826.78 324.42 17125.72 88888.00 2020-02-06 23:21:20.000 037 33826.83 324.40 17125.75 37916.00 2020-02-06 23:21:21.000 037 33826.82 324.38 17125.74 88888.00 2020-02-06 23:21:22.000 037 33826.76 324.39 17125.69 88888.00 2020-02-06 23:21:23.000 037 33826.80 324.39 17125.69 88888.00 2020-02-06 23:21:24.000 037 33826.83 324.37 17125.72 88888.00 2020-02-06 23:21:25.000 037 33826.88 324.40 17125.69 37916.05 2020-02-06 23:21:26.000 037 33826.89 324.43 17125.70 88888.00 2020-02-06 23:21:27.000 037 33826.87 324.40 17125.71 88888.00 2020-02-06 23:21:28.000 037 33826.89 324.40 17125.71 88888.00 2020-02-06 23:21:29.000 037 33826.91 324.46 17125.72 88888.00 2020-02-06 23:21:30.000 037 33826.93 324.45 17125.72 37916.16 2020-02-06 23:21:31.000 037 33826.95 324.45 17125.69 88888.00 2020-02-06 23:21:32.000 037 33826.98 324.46 17125.66 88888.00 2020-02-06 23:21:33.000 037 33826.98 324.47 17125.66 88888.00 2020-02-06 23:21:34.000 037 33826.98 324.51 17125.64 88888.00 2020-02-06 23:21:35.000 037 33827.01 324.51 17125.61 37916.23 2020-02-06 23:21:36.000 037 33827.01 324.57 17125.64 88888.00 2020-02-06 23:21:37.000 037 33827.01 324.57 17125.63 88888.00 2020-02-06 23:21:38.000 037 33826.99 324.55 17125.64 88888.00 2020-02-06 23:21:39.000 037 33827.03 324.51 17125.64 88888.00 2020-02-06 23:21:40.000 037 33827.06 324.49 17125.68 37916.21 2020-02-06 23:21:41.000 037 33827.06 324.52 17125.68 88888.00 2020-02-06 23:21:42.000 037 33827.05 324.49 17125.68 88888.00 2020-02-06 23:21:43.000 037 33827.08 324.48 17125.67 88888.00 2020-02-06 23:21:44.000 037 33827.13 324.49 17125.67 88888.00 2020-02-06 23:21:45.000 037 33827.16 324.53 17125.68 37916.28 2020-02-06 23:21:46.000 037 33827.14 324.59 17125.64 88888.00 2020-02-06 23:21:47.000 037 33827.11 324.58 17125.65 88888.00 2020-02-06 23:21:48.000 037 33827.08 324.58 17125.71 88888.00 2020-02-06 23:21:49.000 037 33827.12 324.54 17125.73 88888.00 2020-02-06 23:21:50.000 037 33827.13 324.53 17125.71 37916.29 2020-02-06 23:21:51.000 037 33827.13 324.52 17125.73 88888.00 2020-02-06 23:21:52.000 037 33827.15 324.52 17125.72 88888.00 2020-02-06 23:21:53.000 037 33827.15 324.52 17125.72 88888.00 2020-02-06 23:21:54.000 037 33827.18 324.52 17125.66 88888.00 2020-02-06 23:21:55.000 037 33827.19 324.52 17125.63 37916.30 2020-02-06 23:21:56.000 037 33827.20 324.52 17125.63 88888.00 2020-02-06 23:21:57.000 037 33827.21 324.49 17125.67 88888.00 2020-02-06 23:21:58.000 037 33827.19 324.48 17125.67 88888.00 2020-02-06 23:21:59.000 037 33827.20 324.50 17125.70 88888.00 2020-02-06 23:22:00.000 037 33827.22 324.54 17125.69 37916.37 2020-02-06 23:22:01.000 037 33827.21 324.55 17125.68 88888.00 2020-02-06 23:22:02.000 037 33827.22 324.57 17125.65 88888.00 2020-02-06 23:22:03.000 037 33827.21 324.56 17125.68 88888.00 2020-02-06 23:22:04.000 037 33827.22 324.57 17125.72 88888.00 2020-02-06 23:22:05.000 037 33827.26 324.58 17125.72 37916.36 2020-02-06 23:22:06.000 037 33827.29 324.58 17125.69 88888.00 2020-02-06 23:22:07.000 037 33827.28 324.59 17125.65 88888.00 2020-02-06 23:22:08.000 037 33827.32 324.60 17125.64 88888.00 2020-02-06 23:22:09.000 037 33827.32 324.56 17125.67 88888.00 2020-02-06 23:22:10.000 037 33827.36 324.55 17125.67 37916.47 2020-02-06 23:22:11.000 037 33827.40 324.57 17125.68 88888.00 2020-02-06 23:22:12.000 037 33827.48 324.62 17125.67 88888.00 2020-02-06 23:22:13.000 037 33827.53 324.61 17125.67 88888.00 2020-02-06 23:22:14.000 037 33827.57 324.58 17125.64 88888.00 2020-02-06 23:22:15.000 037 33827.62 324.59 17125.70 37916.68 2020-02-06 23:22:16.000 037 33827.68 324.60 17125.69 88888.00 2020-02-06 23:22:17.000 037 33827.68 324.60 17125.66 88888.00 2020-02-06 23:22:18.000 037 33827.70 324.62 17125.63 88888.00 2020-02-06 23:22:19.000 037 33827.72 324.62 17125.60 88888.00 2020-02-06 23:22:20.000 037 33827.78 324.64 17125.63 37916.76 2020-02-06 23:22:21.000 037 33827.82 324.68 17125.62 88888.00 2020-02-06 23:22:22.000 037 33827.82 324.70 17125.60 88888.00 2020-02-06 23:22:23.000 037 33827.84 324.66 17125.59 88888.00 2020-02-06 23:22:24.000 037 33827.89 324.64 17125.59 88888.00 2020-02-06 23:22:25.000 037 33827.92 324.67 17125.60 37916.94 2020-02-06 23:22:26.000 037 33827.95 324.71 17125.61 88888.00 2020-02-06 23:22:27.000 037 33828.00 324.70 17125.60 88888.00 2020-02-06 23:22:28.000 037 33827.97 324.66 17125.57 88888.00 2020-02-06 23:22:29.000 037 33827.95 324.65 17125.63 88888.00 2020-02-06 23:22:30.000 037 33828.02 324.69 17125.68 37917.11 2020-02-06 23:22:31.000 037 33828.07 324.68 17125.65 88888.00 2020-02-06 23:22:32.000 037 33828.08 324.66 17125.62 88888.00 2020-02-06 23:22:33.000 037 33828.14 324.71 17125.62 88888.00 2020-02-06 23:22:34.000 037 33828.14 324.72 17125.63 88888.00 2020-02-06 23:22:35.000 037 33828.08 324.71 17125.62 37917.19 2020-02-06 23:22:36.000 037 33828.08 324.66 17125.62 88888.00 2020-02-06 23:22:37.000 037 33828.06 324.63 17125.58 88888.00 2020-02-06 23:22:38.000 037 33828.05 324.70 17125.57 88888.00 2020-02-06 23:22:39.000 037 33828.03 324.73 17125.57 88888.00 2020-02-06 23:22:40.000 037 33828.05 324.73 17125.61 37917.08 2020-02-06 23:22:41.000 037 33828.05 324.77 17125.64 88888.00 2020-02-06 23:22:42.000 037 33828.04 324.81 17125.62 88888.00 2020-02-06 23:22:43.000 037 33828.03 324.80 17125.59 88888.00 2020-02-06 23:22:44.000 037 33827.99 324.83 17125.60 88888.00 2020-02-06 23:22:45.000 037 33827.90 324.87 17125.61 37917.03 2020-02-06 23:22:46.000 037 33827.86 324.87 17125.61 88888.00 2020-02-06 23:22:47.000 037 33827.87 324.87 17125.65 88888.00 2020-02-06 23:22:48.000 037 33827.86 324.85 17125.63 88888.00 2020-02-06 23:22:49.000 037 33827.84 324.87 17125.64 88888.00 2020-02-06 23:22:50.000 037 33827.82 324.89 17125.63 37916.97 2020-02-06 23:22:51.000 037 33827.76 324.93 17125.63 88888.00 2020-02-06 23:22:52.000 037 33827.75 324.94 17125.66 88888.00 2020-02-06 23:22:53.000 037 33827.75 324.96 17125.65 88888.00 2020-02-06 23:22:54.000 037 33827.74 324.97 17125.64 88888.00 2020-02-06 23:22:55.000 037 33827.72 325.01 17125.64 37916.83 2020-02-06 23:22:56.000 037 33827.72 325.00 17125.66 88888.00 2020-02-06 23:22:57.000 037 33827.69 325.00 17125.66 88888.00 2020-02-06 23:22:58.000 037 33827.72 325.01 17125.65 88888.00 2020-02-06 23:22:59.000 037 33827.69 325.05 17125.64 88888.00 2020-02-06 23:23:00.000 037 33827.70 325.03 17125.65 37916.89 2020-02-06 23:23:01.000 037 33827.72 325.02 17125.60 88888.00 2020-02-06 23:23:02.000 037 33827.73 325.03 17125.58 88888.00 2020-02-06 23:23:03.000 037 33827.78 325.06 17125.57 88888.00 2020-02-06 23:23:04.000 037 33827.80 325.10 17125.59 88888.00 2020-02-06 23:23:05.000 037 33827.86 325.07 17125.60 37916.87 2020-02-06 23:23:06.000 037 33827.85 325.09 17125.61 88888.00 2020-02-06 23:23:07.000 037 33827.89 325.10 17125.56 88888.00 2020-02-06 23:23:08.000 037 33827.93 325.15 17125.56 88888.00 2020-02-06 23:23:09.000 037 33827.96 325.14 17125.56 88888.00 2020-02-06 23:23:10.000 037 33828.02 325.10 17125.59 37916.99 2020-02-06 23:23:11.000 037 33828.08 325.10 17125.61 88888.00 2020-02-06 23:23:12.000 037 33828.11 325.10 17125.57 88888.00 2020-02-06 23:23:13.000 037 33828.16 325.13 17125.58 88888.00 2020-02-06 23:23:14.000 037 33828.20 325.15 17125.58 88888.00 2020-02-06 23:23:15.000 037 33828.19 325.16 17125.59 37917.09 2020-02-06 23:23:16.000 037 33828.19 325.14 17125.59 88888.00 2020-02-06 23:23:17.000 037 33828.24 325.13 17125.59 88888.00 2020-02-06 23:23:18.000 037 33828.30 325.18 17125.62 88888.00 2020-02-06 23:23:19.000 037 33828.29 325.16 17125.57 88888.00 2020-02-06 23:23:20.000 037 33828.31 325.19 17125.56 37917.35 2020-02-06 23:23:21.000 037 33828.33 325.22 17125.55 88888.00 2020-02-06 23:23:22.000 037 33828.35 325.21 17125.55 88888.00 2020-02-06 23:23:23.000 037 33828.33 325.23 17125.58 88888.00 2020-02-06 23:23:24.000 037 33828.37 325.26 17125.61 88888.00 2020-02-06 23:23:25.000 037 33828.38 325.26 17125.57 37917.43 2020-02-06 23:23:26.000 037 33828.37 325.27 17125.57 88888.00 2020-02-06 23:23:27.000 037 33828.36 325.24 17125.57 88888.00 2020-02-06 23:23:28.000 037 33828.36 325.27 17125.58 88888.00 2020-02-06 23:23:29.000 037 33828.32 325.26 17125.60 88888.00 2020-02-06 23:23:30.000 037 33828.34 325.26 17125.62 37917.30 2020-02-06 23:23:31.000 037 33828.31 325.29 17125.59 88888.00 2020-02-06 23:23:32.000 037 33828.31 325.30 17125.56 88888.00 2020-02-06 23:23:33.000 037 33828.33 325.30 17125.58 88888.00 2020-02-06 23:23:34.000 037 33828.33 325.35 17125.54 88888.00 2020-02-06 23:23:35.000 037 33828.29 325.36 17125.58 37917.29 2020-02-06 23:23:36.000 037 33828.28 325.34 17125.60 88888.00 2020-02-06 23:23:37.000 037 33828.31 325.35 17125.60 88888.00 2020-02-06 23:23:38.000 037 33828.32 325.35 17125.59 88888.00 2020-02-06 23:23:39.000 037 33828.30 325.38 17125.56 88888.00 2020-02-06 23:23:40.000 037 33828.30 325.36 17125.56 37917.39 2020-02-06 23:23:41.000 037 33828.32 325.37 17125.54 88888.00 2020-02-06 23:23:42.000 037 33828.34 325.39 17125.50 88888.00 2020-02-06 23:23:43.000 037 33828.33 325.43 17125.48 88888.00 2020-02-06 23:23:44.000 037 33828.33 325.41 17125.47 88888.00 2020-02-06 23:23:45.000 037 33828.34 325.42 17125.47 37917.31 2020-02-06 23:23:46.000 037 33828.36 325.46 17125.46 88888.00 2020-02-06 23:23:47.000 037 33828.38 325.45 17125.49 88888.00 2020-02-06 23:23:48.000 037 33828.41 325.46 17125.52 88888.00 2020-02-06 23:23:49.000 037 33828.39 325.47 17125.52 88888.00 2020-02-06 23:23:50.000 037 33828.43 325.47 17125.50 37917.42 2020-02-06 23:23:51.000 037 33828.44 325.46 17125.51 88888.00 2020-02-06 23:23:52.000 037 33828.45 325.50 17125.48 88888.00 2020-02-06 23:23:53.000 037 33828.44 325.51 17125.50 88888.00 2020-02-06 23:23:54.000 037 33828.41 325.54 17125.51 88888.00 2020-02-06 23:23:55.000 037 33828.44 325.60 17125.52 37917.43 2020-02-06 23:23:56.000 037 33828.50 325.59 17125.52 88888.00 2020-02-06 23:23:57.000 037 33828.51 325.60 17125.52 88888.00 2020-02-06 23:23:58.000 037 33828.50 325.53 17125.54 88888.00 2020-02-06 23:23:59.000 037 33828.51 325.51 17125.50 88888.00 2020-02-06 23:24:00.000 037 33828.56 325.53 17125.50 37917.49 2020-02-06 23:24:01.000 037 33828.59 325.57 17125.50 88888.00 2020-02-06 23:24:02.000 037 33828.58 325.57 17125.49 88888.00 2020-02-06 23:24:03.000 037 33828.59 325.51 17125.53 88888.00 2020-02-06 23:24:04.000 037 33828.60 325.51 17125.50 88888.00 2020-02-06 23:24:05.000 037 33828.60 325.52 17125.48 37917.57 2020-02-06 23:24:06.000 037 33828.63 325.47 17125.48 88888.00 2020-02-06 23:24:07.000 037 33828.67 325.45 17125.49 88888.00 2020-02-06 23:24:08.000 037 33828.70 325.43 17125.45 88888.00 2020-02-06 23:24:09.000 037 33828.72 325.43 17125.43 88888.00 2020-02-06 23:24:10.000 037 33828.74 325.44 17125.45 37917.61 2020-02-06 23:24:11.000 037 33828.76 325.50 17125.45 88888.00 2020-02-06 23:24:12.000 037 33828.78 325.52 17125.44 88888.00 2020-02-06 23:24:13.000 037 33828.80 325.50 17125.43 88888.00 2020-02-06 23:24:14.000 037 33828.80 325.45 17125.40 88888.00 2020-02-06 23:24:15.000 037 33828.83 325.46 17125.41 37917.70 2020-02-06 23:24:16.000 037 33828.86 325.47 17125.45 88888.00 2020-02-06 23:24:17.000 037 33828.87 325.45 17125.44 88888.00 2020-02-06 23:24:18.000 037 33828.90 325.47 17125.43 88888.00 2020-02-06 23:24:19.000 037 33828.91 325.49 17125.41 88888.00 2020-02-06 23:24:20.000 037 33828.92 325.50 17125.42 37917.76 2020-02-06 23:24:21.000 037 33828.92 325.51 17125.48 88888.00 2020-02-06 23:24:22.000 037 33828.89 325.49 17125.48 88888.00 2020-02-06 23:24:23.000 037 33828.94 325.51 17125.48 88888.00 2020-02-06 23:24:24.000 037 33828.96 325.51 17125.44 88888.00 2020-02-06 23:24:25.000 037 33828.97 325.49 17125.41 37917.93 2020-02-06 23:24:26.000 037 33829.00 325.53 17125.42 88888.00 2020-02-06 23:24:27.000 037 33829.00 325.56 17125.45 88888.00 2020-02-06 23:24:28.000 037 33828.97 325.53 17125.48 88888.00 2020-02-06 23:24:29.000 037 33828.96 325.54 17125.48 88888.00 2020-02-06 23:24:30.000 037 33828.94 325.55 17125.49 37917.87 2020-02-06 23:24:31.000 037 33828.94 325.58 17125.50 88888.00 2020-02-06 23:24:32.000 037 33828.95 325.62 17125.48 88888.00 2020-02-06 23:24:33.000 037 33828.98 325.65 17125.46 88888.00 2020-02-06 23:24:34.000 037 33828.95 325.63 17125.46 88888.00 2020-02-06 23:24:35.000 037 33828.91 325.59 17125.45 37917.85 2020-02-06 23:24:36.000 037 33828.86 325.65 17125.43 88888.00 2020-02-06 23:24:37.000 037 33828.83 325.68 17125.45 88888.00 2020-02-06 23:24:38.000 037 33828.79 325.69 17125.48 88888.00 2020-02-06 23:24:39.000 037 33828.73 325.71 17125.47 88888.00 2020-02-06 23:24:40.000 037 33828.70 325.72 17125.44 37917.87 2020-02-06 23:24:41.000 037 33828.66 325.72 17125.41 88888.00 2020-02-06 23:24:42.000 037 33828.63 325.72 17125.41 88888.00 2020-02-06 23:24:43.000 037 33828.62 325.69 17125.40 88888.00 2020-02-06 23:24:44.000 037 33828.59 325.72 17125.44 88888.00 2020-02-06 23:24:45.000 037 33828.54 325.72 17125.46 37917.58 2020-02-06 23:24:46.000 037 33828.56 325.75 17125.50 88888.00 2020-02-06 23:24:47.000 037 33828.57 325.78 17125.50 88888.00 2020-02-06 23:24:48.000 037 33828.51 325.75 17125.53 88888.00 2020-02-06 23:24:49.000 037 33828.47 325.79 17125.50 88888.00 2020-02-06 23:24:50.000 037 33828.41 325.80 17125.50 37917.50 2020-02-06 23:24:51.000 037 33828.36 325.80 17125.52 88888.00 2020-02-06 23:24:52.000 037 33828.33 325.83 17125.54 88888.00 2020-02-06 23:24:53.000 037 33828.32 325.87 17125.54 88888.00 2020-02-06 23:24:54.000 037 33828.30 325.86 17125.54 88888.00 2020-02-06 23:24:55.000 037 33828.30 325.90 17125.53 37917.47 2020-02-06 23:24:56.000 037 33828.34 325.91 17125.53 88888.00 2020-02-06 23:24:57.000 037 33828.36 325.93 17125.53 88888.00 2020-02-06 23:24:58.000 037 33828.34 325.92 17125.53 88888.00 2020-02-06 23:24:59.000 037 33828.35 325.89 17125.56 88888.00 2020-02-06 23:25:00.000 037 33828.33 325.87 17125.57 37917.31 2020-02-06 23:25:01.000 037 33828.28 325.89 17125.56 88888.00 2020-02-06 23:25:02.000 037 33828.31 325.99 17125.54 88888.00 2020-02-06 23:25:03.000 037 33828.31 325.93 17125.51 88888.00 2020-02-06 23:25:04.000 037 33828.31 325.95 17125.54 88888.00 2020-02-06 23:25:05.000 037 33828.33 325.95 17125.55 37917.34 2020-02-06 23:25:06.000 037 33828.37 325.99 17125.54 88888.00 2020-02-06 23:25:07.000 037 33828.38 326.01 17125.54 88888.00 2020-02-06 23:25:08.000 037 33828.38 326.03 17125.49 88888.00 2020-02-06 23:25:09.000 037 33828.37 326.04 17125.49 88888.00 2020-02-06 23:25:10.000 037 33828.40 326.04 17125.46 37917.38 2020-02-06 23:25:11.000 037 33828.41 326.06 17125.49 88888.00 2020-02-06 23:25:12.000 037 33828.43 326.04 17125.45 88888.00 2020-02-06 23:25:13.000 037 33828.43 326.08 17125.48 88888.00 2020-02-06 23:25:14.000 037 33828.45 326.12 17125.46 88888.00 2020-02-06 23:25:15.000 037 33828.45 326.14 17125.46 37917.50 2020-02-06 23:25:16.000 037 33828.51 326.08 17125.48 88888.00 2020-02-06 23:25:17.000 037 33828.55 326.11 17125.49 88888.00 2020-02-06 23:25:18.000 037 33828.61 326.13 17125.47 88888.00 2020-02-06 23:25:19.000 037 33828.59 326.14 17125.47 88888.00 2020-02-06 23:25:20.000 037 33828.66 326.14 17125.51 37917.57 2020-02-06 23:25:21.000 037 33828.68 326.12 17125.48 88888.00 2020-02-06 23:25:22.000 037 33828.65 326.13 17125.46 88888.00 2020-02-06 23:25:23.000 037 33828.64 326.12 17125.41 88888.00 2020-02-06 23:25:24.000 037 33828.66 326.10 17125.42 88888.00 2020-02-06 23:25:25.000 037 33828.67 326.10 17125.43 37917.65 2020-02-06 23:25:26.000 037 33828.68 326.15 17125.40 88888.00 2020-02-06 23:25:27.000 037 33828.67 326.14 17125.40 88888.00 2020-02-06 23:25:28.000 037 33828.70 326.15 17125.44 88888.00 2020-02-06 23:25:29.000 037 33828.75 326.16 17125.41 88888.00 2020-02-06 23:25:30.000 037 33828.78 326.15 17125.40 37917.70 2020-02-06 23:25:31.000 037 33828.76 326.16 17125.44 88888.00 2020-02-06 23:25:32.000 037 33828.79 326.15 17125.42 88888.00 2020-02-06 23:25:33.000 037 33828.81 326.12 17125.38 88888.00 2020-02-06 23:25:34.000 037 33828.80 326.15 17125.42 88888.00 2020-02-06 23:25:35.000 037 33828.83 326.23 17125.41 37917.76 2020-02-06 23:25:36.000 037 33828.83 326.24 17125.44 88888.00 2020-02-06 23:25:37.000 037 33828.86 326.26 17125.45 88888.00 2020-02-06 23:25:38.000 037 33828.88 326.27 17125.47 88888.00 2020-02-06 23:25:39.000 037 33828.93 326.26 17125.49 88888.00 2020-02-06 23:25:40.000 037 33828.93 326.26 17125.47 37917.80 2020-02-06 23:25:41.000 037 33828.94 326.24 17125.44 88888.00 2020-02-06 23:25:42.000 037 33828.97 326.22 17125.43 88888.00 2020-02-06 23:25:43.000 037 33828.96 326.21 17125.43 88888.00 2020-02-06 23:25:44.000 037 33828.95 326.16 17125.44 88888.00 2020-02-06 23:25:45.000 037 33828.98 326.16 17125.45 37917.83 2020-02-06 23:25:46.000 037 33829.01 326.21 17125.49 88888.00 2020-02-06 23:25:47.000 037 33829.04 326.24 17125.49 88888.00 2020-02-06 23:25:48.000 037 33829.07 326.24 17125.48 88888.00 2020-02-06 23:25:49.000 037 33829.09 326.23 17125.44 88888.00 2020-02-06 23:25:50.000 037 33829.08 326.22 17125.42 37917.94 2020-02-06 23:25:51.000 037 33829.11 326.27 17125.44 88888.00 2020-02-06 23:25:52.000 037 33829.12 326.22 17125.47 88888.00 2020-02-06 23:25:53.000 037 33829.11 326.23 17125.47 88888.00 2020-02-06 23:25:54.000 037 33829.13 326.22 17125.43 88888.00 2020-02-06 23:25:55.000 037 33829.12 326.21 17125.42 37918.08 2020-02-06 23:25:56.000 037 33829.12 326.22 17125.42 88888.00 2020-02-06 23:25:57.000 037 33829.13 326.23 17125.39 88888.00 2020-02-06 23:25:58.000 037 33829.15 326.25 17125.41 88888.00 2020-02-06 23:25:59.000 037 33829.12 326.25 17125.42 88888.00 2020-02-06 23:26:00.000 037 33829.11 326.27 17125.44 37918.12 2020-02-06 23:26:01.000 037 33829.09 326.27 17125.41 88888.00 2020-02-06 23:26:02.000 037 33829.06 326.27 17125.45 88888.00 2020-02-06 23:26:03.000 037 33829.09 326.29 17125.45 88888.00 2020-02-06 23:26:04.000 037 33829.14 326.28 17125.45 88888.00 2020-02-06 23:26:05.000 037 33829.14 326.31 17125.46 37918.03 2020-02-06 23:26:06.000 037 33829.10 326.30 17125.47 88888.00 2020-02-06 23:26:07.000 037 33829.09 326.27 17125.45 88888.00 2020-02-06 23:26:08.000 037 33829.09 326.30 17125.44 88888.00 2020-02-06 23:26:09.000 037 33829.09 326.28 17125.47 88888.00 2020-02-06 23:26:10.000 037 33829.09 326.33 17125.43 37918.03 2020-02-06 23:26:11.000 037 33829.08 326.34 17125.43 88888.00 2020-02-06 23:26:12.000 037 33829.04 326.33 17125.44 88888.00 2020-02-06 23:26:13.000 037 33829.01 326.33 17125.50 88888.00 2020-02-06 23:26:14.000 037 33829.03 326.32 17125.45 88888.00 2020-02-06 23:26:15.000 037 33829.04 326.32 17125.44 37917.98 2020-02-06 23:26:16.000 037 33829.03 326.35 17125.45 88888.00 2020-02-06 23:26:17.000 037 33829.05 326.37 17125.44 88888.00 2020-02-06 23:26:18.000 037 33829.03 326.38 17125.42 88888.00 2020-02-06 23:26:19.000 037 33829.05 326.40 17125.46 88888.00 2020-02-06 23:26:20.000 037 33829.05 326.40 17125.46 37918.01 2020-02-06 23:26:21.000 037 33829.02 326.46 17125.46 88888.00 2020-02-06 23:26:22.000 037 33829.00 326.44 17125.46 88888.00 2020-02-06 23:26:23.000 037 33829.00 326.45 17125.45 88888.00 2020-02-06 23:26:24.000 037 33828.99 326.45 17125.45 88888.00 2020-02-06 23:26:25.000 037 33828.94 326.45 17125.46 37918.00 2020-02-06 23:26:26.000 037 33828.91 326.45 17125.48 88888.00 2020-02-06 23:26:27.000 037 33828.93 326.46 17125.51 88888.00 2020-02-06 23:26:28.000 037 33828.94 326.46 17125.52 88888.00 2020-02-06 23:26:29.000 037 33828.95 326.48 17125.48 88888.00 2020-02-06 23:26:30.000 037 33828.94 326.50 17125.45 37917.92 2020-02-06 23:26:31.000 037 33828.90 326.49 17125.43 88888.00 2020-02-06 23:26:32.000 037 33828.89 326.52 17125.43 88888.00 2020-02-06 23:26:33.000 037 33828.90 326.54 17125.47 88888.00 2020-02-06 23:26:34.000 037 33828.90 326.54 17125.46 88888.00 2020-02-06 23:26:35.000 037 33828.91 326.54 17125.45 37917.91 2020-02-06 23:26:36.000 037 33828.93 326.51 17125.48 88888.00 2020-02-06 23:26:37.000 037 33828.90 326.53 17125.49 88888.00 2020-02-06 23:26:38.000 037 33828.86 326.54 17125.52 88888.00 2020-02-06 23:26:39.000 037 33828.87 326.52 17125.48 88888.00 2020-02-06 23:26:40.000 037 33828.88 326.55 17125.47 37917.91 2020-02-06 23:26:41.000 037 33828.88 326.55 17125.45 88888.00 2020-02-06 23:26:42.000 037 33828.89 326.52 17125.42 88888.00 2020-02-06 23:26:43.000 037 33828.88 326.51 17125.41 88888.00 2020-02-06 23:26:44.000 037 33828.89 326.52 17125.43 88888.00 2020-02-06 23:26:45.000 037 33828.89 326.51 17125.48 37917.85 2020-02-06 23:26:46.000 037 33828.92 326.51 17125.47 88888.00 2020-02-06 23:26:47.000 037 33828.91 326.54 17125.44 88888.00 2020-02-06 23:26:48.000 037 33828.88 326.56 17125.41 88888.00 2020-02-06 23:26:49.000 037 33828.89 326.52 17125.43 88888.00 2020-02-06 23:26:50.000 037 33828.93 326.57 17125.45 37917.90 2020-02-06 23:26:51.000 037 33828.94 326.54 17125.47 88888.00 2020-02-06 23:26:52.000 037 33828.93 326.55 17125.46 88888.00 2020-02-06 23:26:53.000 037 33828.91 326.58 17125.46 88888.00 2020-02-06 23:26:54.000 037 33828.92 326.60 17125.45 88888.00 2020-02-06 23:26:55.000 037 33828.91 326.62 17125.49 37917.86 2020-02-06 23:26:56.000 037 33828.88 326.65 17125.49 88888.00 2020-02-06 23:26:57.000 037 33828.91 326.67 17125.47 88888.00 2020-02-06 23:26:58.000 037 33828.89 326.63 17125.47 88888.00 2020-02-06 23:26:59.000 037 33828.89 326.60 17125.45 88888.00 2020-02-06 23:27:00.000 037 33828.93 326.70 17125.47 37917.86 2020-02-06 23:27:01.000 037 33828.94 326.70 17125.51 88888.00 2020-02-06 23:27:02.000 037 33828.92 326.68 17125.50 88888.00 2020-02-06 23:27:03.000 037 33828.93 326.70 17125.46 88888.00 2020-02-06 23:27:04.000 037 33828.92 326.70 17125.46 88888.00 2020-02-06 23:27:05.000 037 33828.89 326.68 17125.47 37917.86 2020-02-06 23:27:06.000 037 33828.89 326.72 17125.44 88888.00 2020-02-06 23:27:07.000 037 33828.91 326.71 17125.48 88888.00 2020-02-06 23:27:08.000 037 33828.92 326.72 17125.50 88888.00 2020-02-06 23:27:09.000 037 33828.90 326.71 17125.48 88888.00 2020-02-06 23:27:10.000 037 33828.89 326.70 17125.50 37917.91 2020-02-06 23:27:11.000 037 33828.87 326.71 17125.47 88888.00 2020-02-06 23:27:12.000 037 33828.89 326.75 17125.47 88888.00 2020-02-06 23:27:13.000 037 33828.92 326.71 17125.47 88888.00 2020-02-06 23:27:14.000 037 33828.92 326.68 17125.49 88888.00 2020-02-06 23:27:15.000 037 33828.94 326.70 17125.52 37917.88 2020-02-06 23:27:16.000 037 33828.93 326.69 17125.50 88888.00 2020-02-06 23:27:17.000 037 33828.92 326.68 17125.47 88888.00 2020-02-06 23:27:18.000 037 33828.93 326.72 17125.43 88888.00 2020-02-06 23:27:19.000 037 33828.94 326.77 17125.44 88888.00 2020-02-06 23:27:20.000 037 33828.92 326.75 17125.46 37917.93 2020-02-06 23:27:21.000 037 33828.91 326.72 17125.48 88888.00 2020-02-06 23:27:22.000 037 33828.88 326.71 17125.44 88888.00 2020-02-06 23:27:23.000 037 33828.91 326.73 17125.41 88888.00 2020-02-06 23:27:24.000 037 33828.90 326.73 17125.41 88888.00 2020-02-06 23:27:25.000 037 33828.88 326.72 17125.41 37917.88 2020-02-06 23:27:26.000 037 33828.83 326.73 17125.40 88888.00 2020-02-06 23:27:27.000 037 33828.83 326.71 17125.36 88888.00 2020-02-06 23:27:28.000 037 33828.83 326.73 17125.41 88888.00 2020-02-06 23:27:29.000 037 33828.85 326.78 17125.40 88888.00 2020-02-06 23:27:30.000 037 33828.83 326.82 17125.39 37917.94 2020-02-06 23:27:31.000 037 33828.82 326.80 17125.39 88888.00 2020-02-06 23:27:32.000 037 33828.82 326.83 17125.40 88888.00 2020-02-06 23:27:33.000 037 33828.85 326.85 17125.44 88888.00 2020-02-06 23:27:34.000 037 33828.85 326.83 17125.49 88888.00 2020-02-06 23:27:35.000 037 33828.85 326.87 17125.48 37917.88 2020-02-06 23:27:36.000 037 33828.85 326.86 17125.47 88888.00 2020-02-06 23:27:37.000 037 33828.82 326.85 17125.48 88888.00 2020-02-06 23:27:38.000 037 33828.83 326.82 17125.45 88888.00 2020-02-06 23:27:39.000 037 33828.82 326.83 17125.42 88888.00 2020-02-06 23:27:40.000 037 33828.80 326.83 17125.45 37917.82 2020-02-06 23:27:41.000 037 33828.78 326.84 17125.45 88888.00 2020-02-06 23:27:42.000 037 33828.82 326.87 17125.45 88888.00 2020-02-06 23:27:43.000 037 33828.86 326.88 17125.47 88888.00 2020-02-06 23:27:44.000 037 33828.82 326.85 17125.48 88888.00 2020-02-06 23:27:45.000 037 33828.82 326.82 17125.45 37917.84 2020-02-06 23:27:46.000 037 33828.80 326.78 17125.48 88888.00 2020-02-06 23:27:47.000 037 33828.80 326.79 17125.42 88888.00 2020-02-06 23:27:48.000 037 33828.82 326.81 17125.42 88888.00 2020-02-06 23:27:49.000 037 33828.81 326.82 17125.43 88888.00 2020-02-06 23:27:50.000 037 33828.79 326.79 17125.45 37917.77 2020-02-06 23:27:51.000 037 33828.78 326.79 17125.43 88888.00 2020-02-06 23:27:52.000 037 33828.83 326.80 17125.46 88888.00 2020-02-06 23:27:53.000 037 33828.82 326.83 17125.48 88888.00 2020-02-06 23:27:54.000 037 33828.82 326.86 17125.46 88888.00 2020-02-06 23:27:55.000 037 33828.85 326.79 17125.47 37917.82 2020-02-06 23:27:56.000 037 33828.84 326.75 17125.47 88888.00 2020-02-06 23:27:57.000 037 33828.86 326.78 17125.49 88888.00 2020-02-06 23:27:58.000 037 33828.86 326.77 17125.50 88888.00 2020-02-06 23:27:59.000 037 33828.92 326.79 17125.49 88888.00 2020-02-06 23:28:00.000 037 33828.92 326.78 17125.42 37917.87 2020-02-06 23:28:01.000 037 33828.95 326.78 17125.44 88888.00 2020-02-06 23:28:02.000 037 33828.96 326.78 17125.42 88888.00 2020-02-06 23:28:03.000 037 33829.01 326.78 17125.47 88888.00 2020-02-06 23:28:04.000 037 33829.01 326.77 17125.45 88888.00 2020-02-06 23:28:05.000 037 33829.04 326.77 17125.44 37918.00 2020-02-06 23:28:06.000 037 33829.09 326.78 17125.44 88888.00 2020-02-06 23:28:07.000 037 33829.08 326.73 17125.41 88888.00 2020-02-06 23:28:08.000 037 33829.09 326.72 17125.40 88888.00 2020-02-06 23:28:09.000 037 33829.13 326.76 17125.38 88888.00 2020-02-06 23:28:10.000 037 33829.15 326.73 17125.39 37918.02 2020-02-06 23:28:11.000 037 33829.15 326.73 17125.41 88888.00 2020-02-06 23:28:12.000 037 33829.14 326.72 17125.39 88888.00 2020-02-06 23:28:13.000 037 33829.17 326.74 17125.41 88888.00 2020-02-06 23:28:14.000 037 33829.17 326.73 17125.38 88888.00 2020-02-06 23:28:15.000 037 33829.16 326.69 17125.36 37918.11 2020-02-06 23:28:16.000 037 33829.15 326.76 17125.37 88888.00 2020-02-06 23:28:17.000 037 33829.15 326.77 17125.37 88888.00 2020-02-06 23:28:18.000 037 33829.12 326.72 17125.40 88888.00 2020-02-06 23:28:19.000 037 33829.09 326.72 17125.40 88888.00 2020-02-06 23:28:20.000 037 33829.08 326.72 17125.39 37918.09 2020-02-06 23:28:21.000 037 33829.07 326.70 17125.41 88888.00 2020-02-06 23:28:22.000 037 33829.07 326.69 17125.40 88888.00 2020-02-06 23:28:23.000 037 33829.10 326.72 17125.39 88888.00 2020-02-06 23:28:24.000 037 33829.05 326.71 17125.40 88888.00 2020-02-06 23:28:25.000 037 33829.07 326.73 17125.37 37918.01 2020-02-06 23:28:26.000 037 33829.05 326.75 17125.37 88888.00 2020-02-06 23:28:27.000 037 33829.01 326.72 17125.39 88888.00 2020-02-06 23:28:28.000 037 33829.04 326.73 17125.40 88888.00 2020-02-06 23:28:29.000 037 33829.04 326.76 17125.40 88888.00 2020-02-06 23:28:30.000 037 33829.04 326.77 17125.42 37918.06 2020-02-06 23:28:31.000 037 33829.05 326.80 17125.41 88888.00 2020-02-06 23:28:32.000 037 33829.04 326.79 17125.37 88888.00 2020-02-06 23:28:33.000 037 33829.05 326.77 17125.39 88888.00 2020-02-06 23:28:34.000 037 33829.01 326.72 17125.38 88888.00 2020-02-06 23:28:35.000 037 33828.99 326.73 17125.41 37917.99 2020-02-06 23:28:36.000 037 33829.02 326.67 17125.42 88888.00 2020-02-06 23:28:37.000 037 33829.02 326.70 17125.43 88888.00 2020-02-06 23:28:38.000 037 33829.00 326.72 17125.42 88888.00 2020-02-06 23:28:39.000 037 33829.02 326.72 17125.39 88888.00 2020-02-06 23:28:40.000 037 33829.07 326.75 17125.40 37918.04 2020-02-06 23:28:41.000 037 33829.05 326.71 17125.40 88888.00 2020-02-06 23:28:42.000 037 33829.05 326.74 17125.41 88888.00 2020-02-06 23:28:43.000 037 33829.03 326.80 17125.42 88888.00 2020-02-06 23:28:44.000 037 33829.05 326.78 17125.41 88888.00 2020-02-06 23:28:45.000 037 33829.07 326.76 17125.47 37917.96 2020-02-06 23:28:46.000 037 33829.06 326.75 17125.45 88888.00 2020-02-06 23:28:47.000 037 33829.06 326.75 17125.48 88888.00 2020-02-06 23:28:48.000 037 33829.07 326.73 17125.48 88888.00 2020-02-06 23:28:49.000 037 33829.04 326.71 17125.47 88888.00 2020-02-06 23:28:50.000 037 33829.02 326.69 17125.46 37918.03 2020-02-06 23:28:51.000 037 33829.00 326.66 17125.49 88888.00 2020-02-06 23:28:52.000 037 33829.00 326.64 17125.44 88888.00 2020-02-06 23:28:53.000 037 33829.01 326.63 17125.43 88888.00 2020-02-06 23:28:54.000 037 33829.05 326.63 17125.43 88888.00 2020-02-06 23:28:55.000 037 33829.07 326.63 17125.40 37918.03 2020-02-06 23:28:56.000 037 33829.10 326.58 17125.40 88888.00 2020-02-06 23:28:57.000 037 33829.16 326.59 17125.42 88888.00 2020-02-06 23:28:58.000 037 33829.16 326.59 17125.46 88888.00 2020-02-06 23:28:59.000 037 33829.18 326.58 17125.43 88888.00 2020-02-06 23:29:00.000 037 33829.20 326.57 17125.41 37917.98 2020-02-06 23:29:01.000 037 33829.21 326.57 17125.38 88888.00 2020-02-06 23:29:02.000 037 33829.17 326.54 17125.37 88888.00 2020-02-06 23:29:03.000 037 33829.14 326.53 17125.39 88888.00 2020-02-06 23:29:04.000 037 33829.16 326.59 17125.41 88888.00 2020-02-06 23:29:05.000 037 33829.17 326.53 17125.43 37918.00 2020-02-06 23:29:06.000 037 33829.12 326.50 17125.45 88888.00 2020-02-06 23:29:07.000 037 33829.12 326.48 17125.44 88888.00 2020-02-06 23:29:08.000 037 33829.16 326.50 17125.45 88888.00 2020-02-06 23:29:09.000 037 33829.16 326.49 17125.50 88888.00 2020-02-06 23:29:10.000 037 33829.14 326.42 17125.48 37918.05 2020-02-06 23:29:11.000 037 33829.13 326.43 17125.50 88888.00 2020-02-06 23:29:12.000 037 33829.12 326.41 17125.53 88888.00 2020-02-06 23:29:13.000 037 33829.13 326.40 17125.49 88888.00 2020-02-06 23:29:14.000 037 33829.19 326.44 17125.46 88888.00 2020-02-06 23:29:15.000 037 33829.18 326.40 17125.45 37918.04 2020-02-06 23:29:16.000 037 33829.19 326.41 17125.51 88888.00 2020-02-06 23:29:17.000 037 33829.18 326.45 17125.55 88888.00 2020-02-06 23:29:18.000 037 33829.17 326.42 17125.54 88888.00 2020-02-06 23:29:19.000 037 33829.16 326.40 17125.52 88888.00 2020-02-06 23:29:20.000 037 33829.19 326.41 17125.52 37918.09 2020-02-06 23:29:21.000 037 33829.19 326.42 17125.52 88888.00 2020-02-06 23:29:22.000 037 33829.15 326.37 17125.52 88888.00 2020-02-06 23:29:23.000 037 33829.16 326.39 17125.51 88888.00 2020-02-06 23:29:24.000 037 33829.16 326.37 17125.50 88888.00 2020-02-06 23:29:25.000 037 33829.13 326.36 17125.49 37918.03 2020-02-06 23:29:26.000 037 33829.14 326.36 17125.52 88888.00 2020-02-06 23:29:27.000 037 33829.14 326.37 17125.51 88888.00 2020-02-06 23:29:28.000 037 33829.08 326.39 17125.49 88888.00 2020-02-06 23:29:29.000 037 33829.10 326.45 17125.45 88888.00 2020-02-06 23:29:30.000 037 33829.11 326.43 17125.45 37918.10 2020-02-06 23:29:31.000 037 33829.07 326.42 17125.46 88888.00 2020-02-06 23:29:32.000 037 33829.06 326.42 17125.49 88888.00 2020-02-06 23:29:33.000 037 33829.04 326.38 17125.47 88888.00 2020-02-06 23:29:34.000 037 33829.06 326.36 17125.49 88888.00 2020-02-06 23:29:35.000 037 33829.06 326.34 17125.49 37918.01 2020-02-06 23:29:36.000 037 33829.05 326.37 17125.45 88888.00 2020-02-06 23:29:37.000 037 33829.07 326.36 17125.43 88888.00 2020-02-06 23:29:38.000 037 33829.11 326.37 17125.44 88888.00 2020-02-06 23:29:39.000 037 33829.10 326.32 17125.50 88888.00 2020-02-06 23:29:40.000 037 33829.06 326.31 17125.52 37918.09 2020-02-06 23:29:41.000 037 33829.10 326.34 17125.48 88888.00 2020-02-06 23:29:42.000 037 33829.13 326.36 17125.49 88888.00 2020-02-06 23:29:43.000 037 33829.13 326.31 17125.49 88888.00 2020-02-06 23:29:44.000 037 33829.14 326.33 17125.47 88888.00 2020-02-06 23:29:45.000 037 33829.17 326.33 17125.48 37918.12 2020-02-06 23:29:46.000 037 33829.14 326.29 17125.51 88888.00 2020-02-06 23:29:47.000 037 33829.15 326.31 17125.52 88888.00 2020-02-06 23:29:48.000 037 33829.13 326.32 17125.49 88888.00 2020-02-06 23:29:49.000 037 33829.12 326.30 17125.48 88888.00 2020-02-06 23:29:50.000 037 33829.08 326.27 17125.46 37918.04 2020-02-06 23:29:51.000 037 33829.11 326.24 17125.49 88888.00 2020-02-06 23:29:52.000 037 33829.12 326.23 17125.50 88888.00 2020-02-06 23:29:53.000 037 33829.14 326.26 17125.47 88888.00 2020-02-06 23:29:54.000 037 33829.14 326.28 17125.50 88888.00 2020-02-06 23:29:55.000 037 33829.14 326.28 17125.49 37918.04 2020-02-06 23:29:56.000 037 33829.14 326.24 17125.51 88888.00 2020-02-06 23:29:57.000 037 33829.12 326.24 17125.52 88888.00 2020-02-06 23:29:58.000 037 33829.11 326.22 17125.49 88888.00 2020-02-06 23:29:59.000 037 33829.12 326.17 17125.48 88888.00 2020-02-06 23:30:00.000 037 33829.11 326.17 17125.51 37918.15 2020-02-06 23:30:01.000 037 33829.11 326.19 17125.49 88888.00 2020-02-06 23:30:02.000 037 33829.09 326.23 17125.46 88888.00 2020-02-06 23:30:03.000 037 33829.13 326.21 17125.43 88888.00 2020-02-06 23:30:04.000 037 33829.15 326.20 17125.48 88888.00 2020-02-06 23:30:05.000 037 33829.15 326.17 17125.52 37918.12 2020-02-06 23:30:06.000 037 33829.15 326.20 17125.52 88888.00 2020-02-06 23:30:07.000 037 33829.19 326.20 17125.54 88888.00 2020-02-06 23:30:08.000 037 33829.13 326.16 17125.54 88888.00 2020-02-06 23:30:09.000 037 33829.14 326.15 17125.57 88888.00 2020-02-06 23:30:10.000 037 33829.11 326.15 17125.57 37918.14 2020-02-06 23:30:11.000 037 33829.11 326.13 17125.60 88888.00 2020-02-06 23:30:12.000 037 33829.14 326.12 17125.63 88888.00 2020-02-06 23:30:13.000 037 33829.12 326.09 17125.61 88888.00 2020-02-06 23:30:14.000 037 33829.07 326.07 17125.56 88888.00 2020-02-06 23:30:15.000 037 33829.04 326.10 17125.55 37918.11 2020-02-06 23:30:16.000 037 33829.06 326.12 17125.56 88888.00 2020-02-06 23:30:17.000 037 33829.03 326.09 17125.53 88888.00 2020-02-06 23:30:18.000 037 33829.05 326.03 17125.57 88888.00 2020-02-06 23:30:19.000 037 33829.03 326.03 17125.56 88888.00 2020-02-06 23:30:20.000 037 33828.97 326.04 17125.53 37917.99 2020-02-06 23:30:21.000 037 33828.99 326.05 17125.49 88888.00 2020-02-06 23:30:22.000 037 33828.98 326.06 17125.56 88888.00 2020-02-06 23:30:23.000 037 33829.00 326.05 17125.60 88888.00 2020-02-06 23:30:24.000 037 33828.97 326.02 17125.59 88888.00 2020-02-06 23:30:25.000 037 33828.98 326.00 17125.59 37917.94 2020-02-06 23:30:26.000 037 33828.99 325.96 17125.60 88888.00 2020-02-06 23:30:27.000 037 33828.99 325.94 17125.57 88888.00 2020-02-06 23:30:28.000 037 33829.00 325.95 17125.52 88888.00 2020-02-06 23:30:29.000 037 33828.94 325.99 17125.54 88888.00 2020-02-06 23:30:30.000 037 33828.96 326.01 17125.55 37918.01 2020-02-06 23:30:31.000 037 33828.95 326.00 17125.57 88888.00 2020-02-06 23:30:32.000 037 33828.93 325.99 17125.58 88888.00 2020-02-06 23:30:33.000 037 33828.90 325.97 17125.58 88888.00 2020-02-06 23:30:34.000 037 33828.89 326.00 17125.62 88888.00 2020-02-06 23:30:35.000 037 33828.85 325.99 17125.60 37917.90 2020-02-06 23:30:36.000 037 33828.87 325.97 17125.58 88888.00 2020-02-06 23:30:37.000 037 33828.87 325.92 17125.58 88888.00 2020-02-06 23:30:38.000 037 33828.94 325.95 17125.61 88888.00 2020-02-06 23:30:39.000 037 33828.90 325.96 17125.61 88888.00 2020-02-06 23:30:40.000 037 33828.88 326.00 17125.59 37917.85 2020-02-06 23:30:41.000 037 33828.86 325.96 17125.59 88888.00 2020-02-06 23:30:42.000 037 33828.85 325.92 17125.61 88888.00 2020-02-06 23:30:43.000 037 33828.85 325.96 17125.61 88888.00 2020-02-06 23:30:44.000 037 33828.88 326.02 17125.62 88888.00 2020-02-06 23:30:45.000 037 33828.86 325.99 17125.60 37917.94 2020-02-06 23:30:46.000 037 33828.81 325.95 17125.60 88888.00 2020-02-06 23:30:47.000 037 33828.81 325.94 17125.61 88888.00 2020-02-06 23:30:48.000 037 33828.80 325.96 17125.61 88888.00 2020-02-06 23:30:49.000 037 33828.79 325.93 17125.59 88888.00 2020-02-06 23:30:50.000 037 33828.74 325.90 17125.59 37917.82 2020-02-06 23:30:51.000 037 33828.79 325.94 17125.61 88888.00 2020-02-06 23:30:52.000 037 33828.80 325.94 17125.60 88888.00 2020-02-06 23:30:53.000 037 33828.83 325.92 17125.59 88888.00 2020-02-06 23:30:54.000 037 33828.83 325.92 17125.57 88888.00 2020-02-06 23:30:55.000 037 33828.84 325.94 17125.55 37917.85 2020-02-06 23:30:56.000 037 33828.83 325.96 17125.57 88888.00 2020-02-06 23:30:57.000 037 33828.85 325.92 17125.56 88888.00 2020-02-06 23:30:58.000 037 33828.86 325.90 17125.54 88888.00 2020-02-06 23:30:59.000 037 33828.89 325.90 17125.61 88888.00 2020-02-06 23:31:00.000 037 33828.88 325.88 17125.59 37917.90 2020-02-06 23:31:01.000 037 33828.91 325.90 17125.55 88888.00 2020-02-06 23:31:02.000 037 33828.89 325.93 17125.53 88888.00 2020-02-06 23:31:03.000 037 33828.85 325.92 17125.51 88888.00 2020-02-06 23:31:04.000 037 33828.84 325.88 17125.54 88888.00 2020-02-06 23:31:05.000 037 33828.86 325.82 17125.61 37917.82 2020-02-06 23:31:06.000 037 33828.88 325.78 17125.63 88888.00 2020-02-06 23:31:07.000 037 33828.90 325.77 17125.58 88888.00 2020-02-06 23:31:08.000 037 33828.90 325.76 17125.59 88888.00 2020-02-06 23:31:09.000 037 33828.89 325.74 17125.62 88888.00 2020-02-06 23:31:10.000 037 33828.87 325.73 17125.61 37917.89 2020-02-06 23:31:11.000 037 33828.87 325.71 17125.60 88888.00 2020-02-06 23:31:12.000 037 33828.88 325.71 17125.64 88888.00 2020-02-06 23:31:13.000 037 33828.86 325.73 17125.69 88888.00 2020-02-06 23:31:14.000 037 33828.87 325.73 17125.65 88888.00 2020-02-06 23:31:15.000 037 33828.85 325.67 17125.64 37917.95 2020-02-06 23:31:16.000 037 33828.85 325.69 17125.65 88888.00 2020-02-06 23:31:17.000 037 33828.86 325.69 17125.69 88888.00 2020-02-06 23:31:18.000 037 33828.87 325.70 17125.60 88888.00 2020-02-06 23:31:19.000 037 33828.87 325.68 17125.59 88888.00 2020-02-06 23:31:20.000 037 33828.84 325.67 17125.60 37917.94 2020-02-06 23:31:21.000 037 33828.86 325.66 17125.64 88888.00 2020-02-06 23:31:22.000 037 33828.86 325.62 17125.61 88888.00 2020-02-06 23:31:23.000 037 33828.85 325.63 17125.64 88888.00 2020-02-06 23:31:24.000 037 33828.86 325.59 17125.68 88888.00 2020-02-06 23:31:25.000 037 33828.86 325.59 17125.68 37917.89 2020-02-06 23:31:26.000 037 33828.84 325.58 17125.67 88888.00 2020-02-06 23:31:27.000 037 33828.83 325.57 17125.68 88888.00 2020-02-06 23:31:28.000 037 33828.83 325.52 17125.69 88888.00 2020-02-06 23:31:29.000 037 33828.82 325.49 17125.68 88888.00 2020-02-06 23:31:30.000 037 33828.80 325.49 17125.71 37917.77 2020-02-06 23:31:31.000 037 33828.77 325.48 17125.66 88888.00 2020-02-06 23:31:32.000 037 33828.75 325.46 17125.65 88888.00 2020-02-06 23:31:33.000 037 33828.74 325.48 17125.69 88888.00 2020-02-06 23:31:34.000 037 33828.75 325.46 17125.67 88888.00 2020-02-06 23:31:35.000 037 33828.75 325.48 17125.69 37917.75 2020-02-06 23:31:36.000 037 33828.72 325.50 17125.67 88888.00 2020-02-06 23:31:37.000 037 33828.68 325.49 17125.66 88888.00 2020-02-06 23:31:38.000 037 33828.70 325.49 17125.66 88888.00 2020-02-06 23:31:39.000 037 33828.67 325.49 17125.70 88888.00 2020-02-06 23:31:40.000 037 33828.66 325.46 17125.69 37917.69 2020-02-06 23:31:41.000 037 33828.66 325.40 17125.64 88888.00 2020-02-06 23:31:42.000 037 33828.65 325.41 17125.65 88888.00 2020-02-06 23:31:43.000 037 33828.64 325.42 17125.67 88888.00 2020-02-06 23:31:44.000 037 33828.60 325.41 17125.67 88888.00 2020-02-06 23:31:45.000 037 33828.56 325.40 17125.66 37917.77 2020-02-06 23:31:46.000 037 33828.53 325.39 17125.70 88888.00 2020-02-06 23:31:47.000 037 33828.53 325.43 17125.72 88888.00 2020-02-06 23:31:48.000 037 33828.52 325.42 17125.73 88888.00 2020-02-06 23:31:49.000 037 33828.51 325.43 17125.73 88888.00 2020-02-06 23:31:50.000 037 33828.51 325.38 17125.71 37917.54 2020-02-06 23:31:51.000 037 33828.50 325.38 17125.73 88888.00 2020-02-06 23:31:52.000 037 33828.52 325.38 17125.74 88888.00 2020-02-06 23:31:53.000 037 33828.48 325.36 17125.72 88888.00 2020-02-06 23:31:54.000 037 33828.42 325.37 17125.73 88888.00 2020-02-06 23:31:55.000 037 33828.38 325.33 17125.69 37917.48 2020-02-06 23:31:56.000 037 33828.37 325.31 17125.67 88888.00 2020-02-06 23:31:57.000 037 33828.37 325.33 17125.72 88888.00 2020-02-06 23:31:58.000 037 33828.38 325.33 17125.70 88888.00 2020-02-06 23:31:59.000 037 33828.36 325.35 17125.71 88888.00 2020-02-06 23:32:00.000 037 33828.31 325.39 17125.70 37917.58 2020-02-06 23:32:01.000 037 33828.27 325.39 17125.71 88888.00 2020-02-06 23:32:02.000 037 33828.28 325.41 17125.75 88888.00 2020-02-06 23:32:03.000 037 33828.30 325.39 17125.73 88888.00 2020-02-06 23:32:04.000 037 33828.28 325.38 17125.73 88888.00 2020-02-06 23:32:05.000 037 33828.29 325.37 17125.76 37917.36 2020-02-06 23:32:06.000 037 33828.29 325.39 17125.73 88888.00 2020-02-06 23:32:07.000 037 33828.24 325.35 17125.74 88888.00 2020-02-06 23:32:08.000 037 33828.21 325.36 17125.75 88888.00 2020-02-06 23:32:09.000 037 33828.22 325.35 17125.74 88888.00 2020-02-06 23:32:10.000 037 33828.21 325.38 17125.75 37917.36 2020-02-06 23:32:11.000 037 33828.24 325.40 17125.77 88888.00 2020-02-06 23:32:12.000 037 33828.24 325.38 17125.79 88888.00 2020-02-06 23:32:13.000 037 33828.25 325.39 17125.79 88888.00 2020-02-06 23:32:14.000 037 33828.22 325.42 17125.73 88888.00 2020-02-06 23:32:15.000 037 33828.24 325.37 17125.72 37917.29 2020-02-06 23:32:16.000 037 33828.25 325.33 17125.73 88888.00 2020-02-06 23:32:17.000 037 33828.22 325.32 17125.77 88888.00 2020-02-06 23:32:18.000 037 33828.22 325.36 17125.75 88888.00 2020-02-06 23:32:19.000 037 33828.20 325.40 17125.73 88888.00 2020-02-06 23:32:20.000 037 33828.23 325.34 17125.73 37917.29 2020-02-06 23:32:21.000 037 33828.24 325.33 17125.75 88888.00 2020-02-06 23:32:22.000 037 33828.24 325.32 17125.77 88888.00 2020-02-06 23:32:23.000 037 33828.22 325.34 17125.77 88888.00 2020-02-06 23:32:24.000 037 33828.22 325.33 17125.78 88888.00 2020-02-06 23:32:25.000 037 33828.21 325.30 17125.78 37917.33 2020-02-06 23:32:26.000 037 33828.19 325.30 17125.80 88888.00 2020-02-06 23:32:27.000 037 33828.20 325.33 17125.79 88888.00 2020-02-06 23:32:28.000 037 33828.20 325.30 17125.79 88888.00 2020-02-06 23:32:29.000 037 33828.21 325.30 17125.72 88888.00 2020-02-06 23:32:30.000 037 33828.22 325.32 17125.69 37917.44 2020-02-06 23:32:31.000 037 33828.23 325.34 17125.70 88888.00 2020-02-06 23:32:32.000 037 33828.23 325.31 17125.70 88888.00 2020-02-06 23:32:33.000 037 33828.22 325.28 17125.71 88888.00 2020-02-06 23:32:34.000 037 33828.21 325.29 17125.73 88888.00 2020-02-06 23:32:35.000 037 33828.22 325.32 17125.73 37917.35 2020-02-06 23:32:36.000 037 33828.18 325.27 17125.74 88888.00 2020-02-06 23:32:37.000 037 33828.15 325.26 17125.77 88888.00 2020-02-06 23:32:38.000 037 33828.17 325.25 17125.74 88888.00 2020-02-06 23:32:39.000 037 33828.19 325.27 17125.74 88888.00 2020-02-06 23:32:40.000 037 33828.18 325.27 17125.75 37917.35 2020-02-06 23:32:41.000 037 33828.18 325.30 17125.75 88888.00 2020-02-06 23:32:42.000 037 33828.12 325.27 17125.74 88888.00 2020-02-06 23:32:43.000 037 33828.08 325.24 17125.74 88888.00 2020-02-06 23:32:44.000 037 33828.07 325.27 17125.74 88888.00 2020-02-06 23:32:45.000 037 33828.10 325.30 17125.74 37917.29 2020-02-06 23:32:46.000 037 33828.11 325.28 17125.71 88888.00 2020-02-06 23:32:47.000 037 33828.05 325.28 17125.70 88888.00 2020-02-06 23:32:48.000 037 33828.08 325.28 17125.70 88888.00 2020-02-06 23:32:49.000 037 33828.03 325.26 17125.75 88888.00 2020-02-06 23:32:50.000 037 33827.98 325.23 17125.73 37917.17 2020-02-06 23:32:51.000 037 33828.00 325.20 17125.72 88888.00 2020-02-06 23:32:52.000 037 33828.00 325.21 17125.74 88888.00 2020-02-06 23:32:53.000 037 33827.95 325.23 17125.74 88888.00 2020-02-06 23:32:54.000 037 33827.97 325.18 17125.76 88888.00 2020-02-06 23:32:55.000 037 33828.01 325.13 17125.75 37917.10 2020-02-06 23:32:56.000 037 33827.97 325.16 17125.78 88888.00 2020-02-06 23:32:57.000 037 33827.96 325.20 17125.75 88888.00 2020-02-06 23:32:58.000 037 33827.92 325.20 17125.75 88888.00 2020-02-06 23:32:59.000 037 33827.91 325.19 17125.79 88888.00 2020-02-06 23:33:00.000 037 33827.92 325.17 17125.76 37917.11 2020-02-06 23:33:01.000 037 33827.91 325.15 17125.76 88888.00 2020-02-06 23:33:02.000 037 33827.88 325.16 17125.75 88888.00 2020-02-06 23:33:03.000 037 33827.88 325.13 17125.77 88888.00 2020-02-06 23:33:04.000 037 33827.86 325.09 17125.77 88888.00 2020-02-06 23:33:05.000 037 33827.85 325.13 17125.81 37917.07 2020-02-06 23:33:06.000 037 33827.83 325.14 17125.81 88888.00 2020-02-06 23:33:07.000 037 33827.82 325.16 17125.81 88888.00 2020-02-06 23:33:08.000 037 33827.77 325.15 17125.80 88888.00 2020-02-06 23:33:09.000 037 33827.74 325.17 17125.79 88888.00 2020-02-06 23:33:10.000 037 33827.73 325.13 17125.83 37917.06 2020-02-06 23:33:11.000 037 33827.72 325.11 17125.82 88888.00 2020-02-06 23:33:12.000 037 33827.70 325.11 17125.80 88888.00 2020-02-06 23:33:13.000 037 33827.71 325.10 17125.80 88888.00 2020-02-06 23:33:14.000 037 33827.73 325.09 17125.81 88888.00 2020-02-06 23:33:15.000 037 33827.75 325.10 17125.82 37916.92 2020-02-06 23:33:16.000 037 33827.78 325.10 17125.84 88888.00 2020-02-06 23:33:17.000 037 33827.77 325.14 17125.82 88888.00 2020-02-06 23:33:18.000 037 33827.78 325.16 17125.87 88888.00 2020-02-06 23:33:19.000 037 33827.80 325.14 17125.85 88888.00 2020-02-06 23:33:20.000 037 33827.82 325.16 17125.88 37916.91 2020-02-06 23:33:21.000 037 33827.81 325.16 17125.89 88888.00 2020-02-06 23:33:22.000 037 33827.78 325.13 17125.87 88888.00 2020-02-06 23:33:23.000 037 33827.77 325.13 17125.89 88888.00 2020-02-06 23:33:24.000 037 33827.79 325.13 17125.87 88888.00 2020-02-06 23:33:25.000 037 33827.82 325.09 17125.90 37917.09 2020-02-06 23:33:26.000 037 33827.82 325.09 17125.88 88888.00 2020-02-06 23:33:27.000 037 33827.83 325.08 17125.88 88888.00 2020-02-06 23:33:28.000 037 33827.85 325.07 17125.84 88888.00 2020-02-06 23:33:29.000 037 33827.84 325.07 17125.85 88888.00 2020-02-06 23:33:30.000 037 33827.83 325.07 17125.85 37916.95 2020-02-06 23:33:31.000 037 33827.81 325.06 17125.85 88888.00 2020-02-06 23:33:32.000 037 33827.81 325.03 17125.87 88888.00 2020-02-06 23:33:33.000 037 33827.86 325.06 17125.83 88888.00 2020-02-06 23:33:34.000 037 33827.87 325.06 17125.85 88888.00 2020-02-06 23:33:35.000 037 33827.86 325.02 17125.87 37916.99 2020-02-06 23:33:36.000 037 33827.86 324.99 17125.90 88888.00 2020-02-06 23:33:37.000 037 33827.82 325.03 17125.88 88888.00 2020-02-06 23:33:38.000 037 33827.84 325.07 17125.85 88888.00 2020-02-06 23:33:39.000 037 33827.86 325.07 17125.86 88888.00 2020-02-06 23:33:40.000 037 33827.85 325.07 17125.87 37917.02 2020-02-06 23:33:41.000 037 33827.87 325.08 17125.86 88888.00 2020-02-06 23:33:42.000 037 33827.89 325.06 17125.86 88888.00 2020-02-06 23:33:43.000 037 33827.89 325.07 17125.85 88888.00 2020-02-06 23:33:44.000 037 33827.89 325.07 17125.86 88888.00 2020-02-06 23:33:45.000 037 33827.87 325.05 17125.87 37917.04 2020-02-06 23:33:46.000 037 33827.83 325.03 17125.87 88888.00 2020-02-06 23:33:47.000 037 33827.80 324.99 17125.85 88888.00 2020-02-06 23:33:48.000 037 33827.77 324.99 17125.86 88888.00 2020-02-06 23:33:49.000 037 33827.82 324.99 17125.85 88888.00 2020-02-06 23:33:50.000 037 33827.81 324.99 17125.82 37916.99 2020-02-06 23:33:51.000 037 33827.79 325.02 17125.81 88888.00 2020-02-06 23:33:52.000 037 33827.75 325.04 17125.83 88888.00 2020-02-06 23:33:53.000 037 33827.74 325.05 17125.83 88888.00 2020-02-06 23:33:54.000 037 33827.70 325.08 17125.85 88888.00 2020-02-06 23:33:55.000 037 33827.68 325.07 17125.85 37916.93 2020-02-06 23:33:56.000 037 33827.66 325.09 17125.83 88888.00 2020-02-06 23:33:57.000 037 33827.66 325.09 17125.85 88888.00 2020-02-06 23:33:58.000 037 33827.60 325.13 17125.86 88888.00 2020-02-06 23:33:59.000 037 33827.56 325.16 17125.86 88888.00 2020-02-06 23:34:00.000 037 33827.56 325.13 17125.83 37916.87 2020-02-06 23:34:01.000 037 33827.57 325.10 17125.85 88888.00 2020-02-06 23:34:02.000 037 33827.53 325.11 17125.86 88888.00 2020-02-06 23:34:03.000 037 33827.52 325.13 17125.86 88888.00 2020-02-06 23:34:04.000 037 33827.51 325.09 17125.83 88888.00 2020-02-06 23:34:05.000 037 33827.51 325.11 17125.85 37916.82 2020-02-06 23:34:06.000 037 33827.46 325.12 17125.88 88888.00 2020-02-06 23:34:07.000 037 33827.48 325.11 17125.84 88888.00 2020-02-06 23:34:08.000 037 33827.51 325.10 17125.83 88888.00 2020-02-06 23:34:09.000 037 33827.49 325.13 17125.84 88888.00 2020-02-06 23:34:10.000 037 33827.46 325.13 17125.88 37916.66 2020-02-06 23:34:11.000 037 33827.45 325.06 17125.87 88888.00 2020-02-06 23:34:12.000 037 33827.44 325.07 17125.90 88888.00 2020-02-06 23:34:13.000 037 33827.45 325.11 17125.90 88888.00 2020-02-06 23:34:14.000 037 33827.48 325.11 17125.90 88888.00 2020-02-06 23:34:15.000 037 33827.50 325.12 17125.91 37916.64 2020-02-06 23:34:16.000 037 33827.46 325.14 17125.93 88888.00 2020-02-06 23:34:17.000 037 33827.46 325.17 17125.95 88888.00 2020-02-06 23:34:18.000 037 33827.49 325.10 17125.90 88888.00 2020-02-06 23:34:19.000 037 33827.50 325.07 17125.90 88888.00 2020-02-06 23:34:20.000 037 33827.46 325.09 17125.91 37916.72 2020-02-06 23:34:21.000 037 33827.46 325.12 17125.92 88888.00 2020-02-06 23:34:22.000 037 33827.43 325.12 17125.91 88888.00 2020-02-06 23:34:23.000 037 33827.40 325.10 17125.86 88888.00 2020-02-06 23:34:24.000 037 33827.39 325.10 17125.87 88888.00 2020-02-06 23:34:25.000 037 33827.38 325.11 17125.91 37916.59 2020-02-06 23:34:26.000 037 33827.36 325.12 17125.89 88888.00 2020-02-06 23:34:27.000 037 33827.36 325.10 17125.88 88888.00 2020-02-06 23:34:28.000 037 33827.36 325.09 17125.88 88888.00 2020-02-06 23:34:29.000 037 33827.42 325.12 17125.88 88888.00 2020-02-06 23:34:30.000 037 33827.42 325.09 17125.87 37916.63 2020-02-06 23:34:31.000 037 33827.41 325.08 17125.87 88888.00 2020-02-06 23:34:32.000 037 33827.40 325.06 17125.91 88888.00 2020-02-06 23:34:33.000 037 33827.38 325.09 17125.93 88888.00 2020-02-06 23:34:34.000 037 33827.38 325.09 17125.91 88888.00 2020-02-06 23:34:35.000 037 33827.37 325.11 17125.90 37916.65 2020-02-06 23:34:36.000 037 33827.36 325.12 17125.91 88888.00 2020-02-06 23:34:37.000 037 33827.41 325.10 17125.96 88888.00 2020-02-06 23:34:38.000 037 33827.42 325.08 17125.92 88888.00 2020-02-06 23:34:39.000 037 33827.40 325.07 17125.95 88888.00 2020-02-06 23:34:40.000 037 33827.37 325.08 17125.94 37916.75 2020-02-06 23:34:41.000 037 33827.41 325.07 17125.95 88888.00 2020-02-06 23:34:42.000 037 33827.40 325.09 17125.97 88888.00 2020-02-06 23:34:43.000 037 33827.39 325.09 17125.96 88888.00 2020-02-06 23:34:44.000 037 33827.40 325.11 17125.96 88888.00 2020-02-06 23:34:45.000 037 33827.43 325.12 17125.92 37916.63 2020-02-06 23:34:46.000 037 33827.44 325.17 17125.93 88888.00 2020-02-06 23:34:47.000 037 33827.47 325.19 17125.96 88888.00 2020-02-06 23:34:48.000 037 33827.42 325.13 17125.93 88888.00 2020-02-06 23:34:49.000 037 33827.42 325.12 17125.92 88888.00 2020-02-06 23:34:50.000 037 33827.44 325.10 17125.89 37916.60 2020-02-06 23:34:51.000 037 33827.45 325.05 17125.92 88888.00 2020-02-06 23:34:52.000 037 33827.43 325.06 17125.90 88888.00 2020-02-06 23:34:53.000 037 33827.38 325.08 17125.86 88888.00 2020-02-06 23:34:54.000 037 33827.40 325.09 17125.88 88888.00 2020-02-06 23:34:55.000 037 33827.44 325.10 17125.91 37916.73 2020-02-06 23:34:56.000 037 33827.42 325.17 17125.92 88888.00 2020-02-06 23:34:57.000 037 33827.39 325.13 17125.90 88888.00 2020-02-06 23:34:58.000 037 33827.40 325.12 17125.92 88888.00 2020-02-06 23:34:59.000 037 33827.40 325.07 17125.96 88888.00 2020-02-06 23:35:00.000 037 33827.41 325.05 17125.93 37916.70 2020-02-06 23:35:01.000 037 33827.39 325.08 17125.88 88888.00 2020-02-06 23:35:02.000 037 33827.35 325.06 17125.89 88888.00 2020-02-06 23:35:03.000 037 33827.35 325.09 17125.90 88888.00 2020-02-06 23:35:04.000 037 33827.35 325.12 17125.92 88888.00 2020-02-06 23:35:05.000 037 33827.35 325.14 17125.91 37916.57 2020-02-06 23:35:06.000 037 33827.38 325.15 17125.95 88888.00 2020-02-06 23:35:07.000 037 33827.35 325.12 17125.93 88888.00 2020-02-06 23:35:08.000 037 33827.36 325.12 17125.96 88888.00 2020-02-06 23:35:09.000 037 33827.33 325.14 17125.95 88888.00 2020-02-06 23:35:10.000 037 33827.30 325.11 17125.94 37916.61 2020-02-06 23:35:11.000 037 33827.27 325.08 17125.91 88888.00 2020-02-06 23:35:12.000 037 33827.22 325.06 17125.88 88888.00 2020-02-06 23:35:13.000 037 33827.22 325.08 17125.87 88888.00 2020-02-06 23:35:14.000 037 33827.22 325.09 17125.91 88888.00 2020-02-06 23:35:15.000 037 33827.21 325.16 17125.93 37916.60 2020-02-06 23:35:16.000 037 33827.25 325.16 17125.94 88888.00 2020-02-06 23:35:17.000 037 33827.24 325.18 17125.95 88888.00 2020-02-06 23:35:18.000 037 33827.24 325.16 17125.97 88888.00 2020-02-06 23:35:19.000 037 33827.24 325.15 17125.96 88888.00 2020-02-06 23:35:20.000 037 33827.24 325.15 17125.95 37916.49 2020-02-06 23:35:21.000 037 33827.21 325.12 17125.96 88888.00 2020-02-06 23:35:22.000 037 33827.20 325.14 17125.97 88888.00 2020-02-06 23:35:23.000 037 33827.23 325.12 17125.94 88888.00 2020-02-06 23:35:24.000 037 33827.22 325.13 17125.93 88888.00 2020-02-06 23:35:25.000 037 33827.20 325.13 17125.91 37916.52 2020-02-06 23:35:26.000 037 33827.17 325.13 17125.95 88888.00 2020-02-06 23:35:27.000 037 33827.16 325.10 17125.95 88888.00 2020-02-06 23:35:28.000 037 33827.16 325.10 17125.92 88888.00 2020-02-06 23:35:29.000 037 33827.14 325.08 17125.92 88888.00 2020-02-06 23:35:30.000 037 33827.10 325.13 17125.88 37916.49 2020-02-06 23:35:31.000 037 33827.14 325.07 17125.89 88888.00 2020-02-06 23:35:32.000 037 33827.13 325.08 17125.88 88888.00 2020-02-06 23:35:33.000 037 33827.10 325.10 17125.85 88888.00 2020-02-06 23:35:34.000 037 33827.09 325.10 17125.85 88888.00 2020-02-06 23:35:35.000 037 33827.06 325.15 17125.84 37916.53 2020-02-06 23:35:36.000 037 33827.04 325.17 17125.86 88888.00 2020-02-06 23:35:37.000 037 33827.07 325.18 17125.83 88888.00 2020-02-06 23:35:38.000 037 33827.09 325.16 17125.82 88888.00 2020-02-06 23:35:39.000 037 33827.06 325.14 17125.85 88888.00 2020-02-06 23:35:40.000 037 33827.03 325.13 17125.88 37916.49 2020-02-06 23:35:41.000 037 33826.99 325.12 17125.90 88888.00 2020-02-06 23:35:42.000 037 33826.97 325.09 17125.91 88888.00 2020-02-06 23:35:43.000 037 33826.98 325.09 17125.92 88888.00 2020-02-06 23:35:44.000 037 33826.97 325.10 17125.96 88888.00 2020-02-06 23:35:45.000 037 33826.96 325.11 17125.96 37916.40 2020-02-06 23:35:46.000 037 33826.94 325.10 17125.96 88888.00 2020-02-06 23:35:47.000 037 33826.92 325.11 17126.00 88888.00 2020-02-06 23:35:48.000 037 33826.93 325.15 17125.97 88888.00 2020-02-06 23:35:49.000 037 33826.94 325.13 17125.98 88888.00 2020-02-06 23:35:50.000 037 33826.97 325.14 17125.98 37916.26 2020-02-06 23:35:51.000 037 33826.97 325.19 17125.99 88888.00 2020-02-06 23:35:52.000 037 33826.96 325.17 17125.96 88888.00 2020-02-06 23:35:53.000 037 33826.95 325.13 17125.95 88888.00 2020-02-06 23:35:54.000 037 33826.92 325.11 17125.92 88888.00 2020-02-06 23:35:55.000 037 33826.93 325.13 17125.92 37916.33 2020-02-06 23:35:56.000 037 33826.90 325.15 17125.93 88888.00 2020-02-06 23:35:57.000 037 33826.92 325.16 17125.97 88888.00 2020-02-06 23:35:58.000 037 33826.92 325.14 17125.98 88888.00 2020-02-06 23:35:59.000 037 33826.88 325.14 17125.98 88888.00 2020-02-06 23:36:00.000 037 33826.90 325.14 17125.99 37916.27 2020-02-06 23:36:01.000 037 33826.89 325.14 17125.99 88888.00 2020-02-06 23:36:02.000 037 33826.90 325.15 17125.97 88888.00 2020-02-06 23:36:03.000 037 33826.91 325.16 17125.99 88888.00 2020-02-06 23:36:04.000 037 33826.90 325.16 17126.01 88888.00 2020-02-06 23:36:05.000 037 33826.86 325.15 17125.97 37916.27 2020-02-06 23:36:06.000 037 33826.88 325.19 17125.96 88888.00 2020-02-06 23:36:07.000 037 33826.90 325.19 17125.95 88888.00 2020-02-06 23:36:08.000 037 33826.85 325.14 17125.99 88888.00 2020-02-06 23:36:09.000 037 33826.85 325.15 17126.01 88888.00 2020-02-06 23:36:10.000 037 33826.85 325.18 17126.00 37916.19 2020-02-06 23:36:11.000 037 33826.85 325.19 17125.98 88888.00 2020-02-06 23:36:12.000 037 33826.86 325.15 17125.96 88888.00 2020-02-06 23:36:13.000 037 33826.89 325.16 17125.95 88888.00 2020-02-06 23:36:14.000 037 33826.88 325.19 17125.96 88888.00 2020-02-06 23:36:15.000 037 33826.86 325.19 17125.97 37916.23 2020-02-06 23:36:16.000 037 33826.85 325.19 17125.97 88888.00 2020-02-06 23:36:17.000 037 33826.85 325.20 17125.97 88888.00 2020-02-06 23:36:18.000 037 33826.86 325.19 17125.93 88888.00 2020-02-06 23:36:19.000 037 33826.81 325.19 17125.97 88888.00 2020-02-06 23:36:20.000 037 33826.83 325.23 17125.99 37916.28 2020-02-06 23:36:21.000 037 33826.82 325.23 17125.94 88888.00 2020-02-06 23:36:22.000 037 33826.80 325.24 17125.94 88888.00 2020-02-06 23:36:23.000 037 33826.81 325.23 17125.95 88888.00 2020-02-06 23:36:24.000 037 33826.78 325.25 17125.96 88888.00 2020-02-06 23:36:25.000 037 33826.79 325.26 17125.92 37916.26 2020-02-06 23:36:26.000 037 33826.81 325.26 17125.98 88888.00 2020-02-06 23:36:27.000 037 33826.79 325.27 17126.01 88888.00 2020-02-06 23:36:28.000 037 33826.79 325.26 17125.99 88888.00 2020-02-06 23:36:29.000 037 33826.78 325.25 17125.98 88888.00 2020-02-06 23:36:30.000 037 33826.75 325.24 17125.96 37916.14 2020-02-06 23:36:31.000 037 33826.76 325.25 17125.99 88888.00 2020-02-06 23:36:32.000 037 33826.73 325.24 17125.95 88888.00 2020-02-06 23:36:33.000 037 33826.72 325.24 17125.98 88888.00 2020-02-06 23:36:34.000 037 33826.72 325.26 17125.96 88888.00 2020-02-06 23:36:35.000 037 33826.72 325.25 17125.94 37916.19 2020-02-06 23:36:36.000 037 33826.71 325.23 17125.94 88888.00 2020-02-06 23:36:37.000 037 33826.66 325.22 17125.94 88888.00 2020-02-06 23:36:38.000 037 33826.65 325.24 17125.92 88888.00 2020-02-06 23:36:39.000 037 33826.64 325.26 17125.92 88888.00 2020-02-06 23:36:40.000 037 33826.60 325.27 17125.97 37916.01 2020-02-06 23:36:41.000 037 33826.60 325.27 17125.99 88888.00 2020-02-06 23:36:42.000 037 33826.59 325.27 17126.01 88888.00 2020-02-06 23:36:43.000 037 33826.58 325.28 17125.99 88888.00 2020-02-06 23:36:44.000 037 33826.53 325.30 17126.01 88888.00 2020-02-06 23:36:45.000 037 33826.53 325.28 17126.00 37916.04 2020-02-06 23:36:46.000 037 33826.50 325.28 17125.99 88888.00 2020-02-06 23:36:47.000 037 33826.50 325.28 17125.97 88888.00 2020-02-06 23:36:48.000 037 33826.49 325.28 17125.97 88888.00 2020-02-06 23:36:49.000 037 33826.46 325.27 17126.00 88888.00 2020-02-06 23:36:50.000 037 33826.46 325.25 17126.02 37915.94 2020-02-06 23:36:51.000 037 33826.44 325.23 17126.02 88888.00 2020-02-06 23:36:52.000 037 33826.43 325.22 17126.02 88888.00 2020-02-06 23:36:53.000 037 33826.43 325.23 17126.01 88888.00 2020-02-06 23:36:54.000 037 33826.43 325.25 17126.04 88888.00 2020-02-06 23:36:55.000 037 33826.40 325.27 17126.01 37915.89 2020-02-06 23:36:56.000 037 33826.40 325.23 17126.01 88888.00 2020-02-06 23:36:57.000 037 33826.35 325.23 17125.99 88888.00 2020-02-06 23:36:58.000 037 33826.33 325.22 17125.99 88888.00 2020-02-06 23:36:59.000 037 33826.33 325.26 17126.03 88888.00 2020-02-06 23:37:00.000 037 33826.31 325.25 17126.05 37915.77 2020-02-06 23:37:01.000 037 33826.36 325.24 17126.03 88888.00 2020-02-06 23:37:02.000 037 33826.37 325.22 17126.02 88888.00 2020-02-06 23:37:03.000 037 33826.34 325.21 17126.03 88888.00 2020-02-06 23:37:04.000 037 33826.33 325.25 17126.03 88888.00 2020-02-06 23:37:05.000 037 33826.36 325.25 17126.06 37915.77 2020-02-06 23:37:06.000 037 33826.33 325.24 17126.03 88888.00 2020-02-06 23:37:07.000 037 33826.31 325.22 17126.04 88888.00 2020-02-06 23:37:08.000 037 33826.30 325.21 17126.02 88888.00 2020-02-06 23:37:09.000 037 33826.33 325.24 17126.05 88888.00 2020-02-06 23:37:10.000 037 33826.32 325.23 17126.07 37915.68 2020-02-06 23:37:11.000 037 33826.27 325.22 17126.06 88888.00 2020-02-06 23:37:12.000 037 33826.26 325.19 17126.08 88888.00 2020-02-06 23:37:13.000 037 33826.29 325.17 17126.06 88888.00 2020-02-06 23:37:14.000 037 33826.25 325.17 17126.03 88888.00 2020-02-06 23:37:15.000 037 33826.24 325.18 17126.04 37915.72 2020-02-06 23:37:16.000 037 33826.22 325.21 17125.99 88888.00 2020-02-06 23:37:17.000 037 33826.23 325.19 17125.99 88888.00 2020-02-06 23:37:18.000 037 33826.21 325.16 17126.01 88888.00 2020-02-06 23:37:19.000 037 33826.22 325.17 17126.05 88888.00 2020-02-06 23:37:20.000 037 33826.22 325.16 17126.09 37915.70 2020-02-06 23:37:21.000 037 33826.21 325.12 17126.05 88888.00 2020-02-06 23:37:22.000 037 33826.18 325.15 17126.05 88888.00 2020-02-06 23:37:23.000 037 33826.20 325.18 17126.03 88888.00 2020-02-06 23:37:24.000 037 33826.21 325.16 17126.03 88888.00 2020-02-06 23:37:25.000 037 33826.20 325.17 17126.04 37915.65 2020-02-06 23:37:26.000 037 33826.17 325.17 17126.02 88888.00 2020-02-06 23:37:27.000 037 33826.16 325.16 17126.04 88888.00 2020-02-06 23:37:28.000 037 33826.19 325.15 17126.05 88888.00 2020-02-06 23:37:29.000 037 33826.17 325.13 17126.04 88888.00 2020-02-06 23:37:30.000 037 33826.18 325.10 17126.03 37915.72 2020-02-06 23:37:31.000 037 33826.18 325.04 17126.02 88888.00 2020-02-06 23:37:32.000 037 33826.20 325.02 17126.05 88888.00 2020-02-06 23:37:33.000 037 33826.21 325.03 17126.07 88888.00 2020-02-06 23:37:34.000 037 33826.24 325.04 17126.09 88888.00 2020-02-06 23:37:35.000 037 33826.24 325.03 17126.11 37915.75 2020-02-06 23:37:36.000 037 33826.18 324.99 17126.09 88888.00 2020-02-06 23:37:37.000 037 33826.20 325.03 17126.08 88888.00 2020-02-06 23:37:38.000 037 33826.17 325.00 17126.08 88888.00 2020-02-06 23:37:39.000 037 33826.15 325.02 17126.08 88888.00 2020-02-06 23:37:40.000 037 33826.16 324.99 17126.08 37915.67 2020-02-06 23:37:41.000 037 33826.15 325.00 17126.09 88888.00 2020-02-06 23:37:42.000 037 33826.13 325.02 17126.09 88888.00 2020-02-06 23:37:43.000 037 33826.14 325.04 17126.06 88888.00 2020-02-06 23:37:44.000 037 33826.11 324.98 17126.04 88888.00 2020-02-06 23:37:45.000 037 33826.09 324.95 17126.03 37915.66 2020-02-06 23:37:46.000 037 33826.15 324.95 17126.06 88888.00 2020-02-06 23:37:47.000 037 33826.10 324.93 17126.05 88888.00 2020-02-06 23:37:48.000 037 33826.10 324.90 17126.06 88888.00 2020-02-06 23:37:49.000 037 33826.12 324.90 17126.07 88888.00 2020-02-06 23:37:50.000 037 33826.14 324.90 17126.09 37915.59 2020-02-06 23:37:51.000 037 33826.11 324.87 17126.06 88888.00 2020-02-06 23:37:52.000 037 33826.10 324.90 17126.05 88888.00 2020-02-06 23:37:53.000 037 33826.11 324.88 17126.07 88888.00 2020-02-06 23:37:54.000 037 33826.13 324.86 17126.11 88888.00 2020-02-06 23:37:55.000 037 33826.12 324.86 17126.08 37915.61 2020-02-06 23:37:56.000 037 33826.09 324.86 17126.10 88888.00 2020-02-06 23:37:57.000 037 33826.06 324.84 17126.06 88888.00 2020-02-06 23:37:58.000 037 33826.07 324.86 17126.05 88888.00 2020-02-06 23:37:59.000 037 33826.04 324.88 17126.07 88888.00 2020-02-06 23:38:00.000 037 33826.04 324.87 17126.08 37915.56 2020-02-06 23:38:01.000 037 33826.07 324.85 17126.09 88888.00 2020-02-06 23:38:02.000 037 33826.06 324.84 17126.07 88888.00 2020-02-06 23:38:03.000 037 33826.06 324.82 17126.09 88888.00 2020-02-06 23:38:04.000 037 33826.06 324.83 17126.08 88888.00 2020-02-06 23:38:05.000 037 33826.04 324.79 17126.07 37915.50 2020-02-06 23:38:06.000 037 33826.04 324.78 17126.13 88888.00 2020-02-06 23:38:07.000 037 33826.02 324.76 17126.14 88888.00 2020-02-06 23:38:08.000 037 33825.99 324.73 17126.11 88888.00 2020-02-06 23:38:09.000 037 33825.99 324.71 17126.10 88888.00 2020-02-06 23:38:10.000 037 33826.01 324.70 17126.09 37915.57 2020-02-06 23:38:11.000 037 33825.98 324.75 17126.08 88888.00 2020-02-06 23:38:12.000 037 33825.94 324.74 17126.08 88888.00 2020-02-06 23:38:13.000 037 33825.92 324.75 17126.06 88888.00 2020-02-06 23:38:14.000 037 33825.92 324.72 17126.11 88888.00 2020-02-06 23:38:15.000 037 33825.93 324.70 17126.10 37915.47 2020-02-06 23:38:16.000 037 33825.88 324.72 17126.11 88888.00 2020-02-06 23:38:17.000 037 33825.89 324.76 17126.07 88888.00 2020-02-06 23:38:18.000 037 33825.94 324.76 17126.09 88888.00 2020-02-06 23:38:19.000 037 33825.93 324.73 17126.09 88888.00 2020-02-06 23:38:20.000 037 33825.87 324.72 17126.05 37915.50 2020-02-06 23:38:21.000 037 33825.88 324.70 17126.08 88888.00 2020-02-06 23:38:22.000 037 33825.85 324.66 17126.03 88888.00 2020-02-06 23:38:23.000 037 33825.86 324.65 17126.00 88888.00 2020-02-06 23:38:24.000 037 33825.85 324.68 17126.03 88888.00 2020-02-06 23:38:25.000 037 33825.82 324.67 17126.04 37915.51 2020-02-06 23:38:26.000 037 33825.87 324.66 17126.01 88888.00 2020-02-06 23:38:27.000 037 33825.84 324.61 17126.03 88888.00 2020-02-06 23:38:28.000 037 33825.80 324.59 17126.05 88888.00 2020-02-06 23:38:29.000 037 33825.82 324.59 17126.07 88888.00 2020-02-06 23:38:30.000 037 33825.80 324.62 17126.10 37915.42 2020-02-06 23:38:31.000 037 33825.78 324.63 17126.12 88888.00 2020-02-06 23:38:32.000 037 33825.73 324.62 17126.14 88888.00 2020-02-06 23:38:33.000 037 33825.71 324.62 17126.15 88888.00 2020-02-06 23:38:34.000 037 33825.69 324.64 17126.18 88888.00 2020-02-06 23:38:35.000 037 33825.70 324.66 17126.14 37915.41 2020-02-06 23:38:36.000 037 33825.70 324.65 17126.10 88888.00 2020-02-06 23:38:37.000 037 33825.70 324.60 17126.13 88888.00 2020-02-06 23:38:38.000 037 33825.67 324.60 17126.09 88888.00 2020-02-06 23:38:39.000 037 33825.69 324.60 17126.15 88888.00 2020-02-06 23:38:40.000 037 33825.69 324.55 17126.11 37915.33 2020-02-06 23:38:41.000 037 33825.66 324.54 17126.11 88888.00 2020-02-06 23:38:42.000 037 33825.64 324.55 17126.13 88888.00 2020-02-06 23:38:43.000 037 33825.59 324.54 17126.10 88888.00 2020-02-06 23:38:44.000 037 33825.59 324.55 17126.08 88888.00 2020-02-06 23:38:45.000 037 33825.62 324.51 17126.08 37915.15 2020-02-06 23:38:46.000 037 33825.63 324.51 17126.10 88888.00 2020-02-06 23:38:47.000 037 33825.63 324.46 17126.13 88888.00 2020-02-06 23:38:48.000 037 33825.63 324.52 17126.14 88888.00 2020-02-06 23:38:49.000 037 33825.62 324.52 17126.17 88888.00 2020-02-06 23:38:50.000 037 33825.62 324.52 17126.18 37915.25 2020-02-06 23:38:51.000 037 33825.63 324.47 17126.15 88888.00 2020-02-06 23:38:52.000 037 33825.61 324.45 17126.19 88888.00 2020-02-06 23:38:53.000 037 33825.57 324.48 17126.21 88888.00 2020-02-06 23:38:54.000 037 33825.57 324.46 17126.21 88888.00 2020-02-06 23:38:55.000 037 33825.55 324.46 17126.18 37915.18 2020-02-06 23:38:56.000 037 33825.55 324.46 17126.19 88888.00 2020-02-06 23:38:57.000 037 33825.56 324.42 17126.17 88888.00 2020-02-06 23:38:58.000 037 33825.58 324.39 17126.16 88888.00 2020-02-06 23:38:59.000 037 33825.60 324.38 17126.20 88888.00 2020-02-06 23:39:00.000 037 33825.59 324.38 17126.21 37915.10 2020-02-06 23:39:01.000 037 33825.58 324.37 17126.15 88888.00 2020-02-06 23:39:02.000 037 33825.62 324.37 17126.13 88888.00 2020-02-06 23:39:03.000 037 33825.62 324.35 17126.08 88888.00 2020-02-06 23:39:04.000 037 33825.63 324.37 17126.09 88888.00 2020-02-06 23:39:05.000 037 33825.61 324.38 17126.10 37915.15 2020-02-06 23:39:06.000 037 33825.65 324.33 17126.12 88888.00 2020-02-06 23:39:07.000 037 33825.66 324.31 17126.13 88888.00 2020-02-06 23:39:08.000 037 33825.63 324.30 17126.13 88888.00 2020-02-06 23:39:09.000 037 33825.63 324.31 17126.13 88888.00 2020-02-06 23:39:10.000 037 33825.62 324.26 17126.11 37915.31 2020-02-06 23:39:11.000 037 33825.65 324.26 17126.11 88888.00 2020-02-06 23:39:12.000 037 33825.68 324.27 17126.13 88888.00 2020-02-06 23:39:13.000 037 33825.68 324.24 17126.12 88888.00 2020-02-06 23:39:14.000 037 33825.71 324.21 17126.09 88888.00 2020-02-06 23:39:15.000 037 33825.76 324.22 17126.11 37915.33 2020-02-06 23:39:16.000 037 33825.79 324.27 17126.14 88888.00 2020-02-06 23:39:17.000 037 33825.78 324.22 17126.17 88888.00 2020-02-06 23:39:18.000 037 33825.78 324.17 17126.13 88888.00 2020-02-06 23:39:19.000 037 33825.80 324.17 17126.10 88888.00 2020-02-06 23:39:20.000 037 33825.81 324.16 17126.04 37915.40 2020-02-06 23:39:21.000 037 33825.82 324.19 17126.01 88888.00 2020-02-06 23:39:22.000 037 33825.85 324.18 17126.07 88888.00 2020-02-06 23:39:23.000 037 33825.86 324.18 17126.06 88888.00 2020-02-06 23:39:24.000 037 33825.88 324.17 17126.05 88888.00 2020-02-06 23:39:25.000 037 33825.91 324.19 17126.06 37915.33 2020-02-06 23:39:26.000 037 33825.94 324.14 17126.08 88888.00 2020-02-06 23:39:27.000 037 33825.88 324.08 17126.10 88888.00 2020-02-06 23:39:28.000 037 33825.89 324.11 17126.12 88888.00 2020-02-06 23:39:29.000 037 33825.92 324.15 17126.10 88888.00 2020-02-06 23:39:30.000 037 33825.93 324.10 17126.09 37915.43 2020-02-06 23:39:31.000 037 33825.92 324.10 17126.08 88888.00 2020-02-06 23:39:32.000 037 33825.91 324.12 17126.09 88888.00 2020-02-06 23:39:33.000 037 33825.89 324.12 17126.04 88888.00 2020-02-06 23:39:34.000 037 33825.86 324.08 17126.01 88888.00 2020-02-06 23:39:35.000 037 33825.86 324.08 17126.03 37915.46 2020-02-06 23:39:36.000 037 33825.87 324.05 17126.08 88888.00 2020-02-06 23:39:37.000 037 33825.84 324.02 17126.08 88888.00 2020-02-06 23:39:38.000 037 33825.85 324.07 17126.09 88888.00 2020-02-06 23:39:39.000 037 33825.82 324.08 17126.12 88888.00 2020-02-06 23:39:40.000 037 33825.79 324.06 17126.14 37915.36 2020-02-06 23:39:41.000 037 33825.78 324.03 17126.16 88888.00 2020-02-06 23:39:42.000 037 33825.73 324.07 17126.14 88888.00 2020-02-06 23:39:43.000 037 33825.72 324.11 17126.14 88888.00 2020-02-06 23:39:44.000 037 33825.71 324.10 17126.13 88888.00 2020-02-06 23:39:45.000 037 33825.70 324.08 17126.15 37915.34 2020-02-06 23:39:46.000 037 33825.64 324.08 17126.15 88888.00 2020-02-06 23:39:47.000 037 33825.61 324.08 17126.15 88888.00 2020-02-06 23:39:48.000 037 33825.59 324.06 17126.14 88888.00 2020-02-06 23:39:49.000 037 33825.57 324.07 17126.12 88888.00 2020-02-06 23:39:50.000 037 33825.54 324.08 17126.12 37915.27 2020-02-06 23:39:51.000 037 33825.51 324.04 17126.14 88888.00 2020-02-06 23:39:52.000 037 33825.47 324.01 17126.11 88888.00 2020-02-06 23:39:53.000 037 33825.43 324.04 17126.10 88888.00 2020-02-06 23:39:54.000 037 33825.44 324.03 17126.11 88888.00 2020-02-06 23:39:55.000 037 33825.44 324.04 17126.11 37915.08 2020-02-06 23:39:56.000 037 33825.44 324.02 17126.14 88888.00 2020-02-06 23:39:57.000 037 33825.46 324.05 17126.13 88888.00 2020-02-06 23:39:58.000 037 33825.52 324.06 17126.12 88888.00 2020-02-06 23:39:59.000 037 33825.53 324.04 17126.13 88888.00 2020-02-06 23:40:00.000 037 33825.53 324.05 17126.14 37915.09 2020-02-06 23:40:01.000 037 33825.51 324.08 17126.13 88888.00 2020-02-06 23:40:02.000 037 33825.50 324.05 17126.12 88888.00 2020-02-06 23:40:03.000 037 33825.50 324.03 17126.15 88888.00 2020-02-06 23:40:04.000 037 33825.52 324.00 17126.15 88888.00 2020-02-06 23:40:05.000 037 33825.54 323.96 17126.13 37915.12 2020-02-06 23:40:06.000 037 33825.59 323.98 17126.15 88888.00 2020-02-06 23:40:07.000 037 33825.64 323.99 17126.13 88888.00 2020-02-06 23:40:08.000 037 33825.67 324.00 17126.17 88888.00 2020-02-06 23:40:09.000 037 33825.70 323.98 17126.22 88888.00 2020-02-06 23:40:10.000 037 33825.72 323.96 17126.21 37915.25 2020-02-06 23:40:11.000 037 33825.71 323.99 17126.18 88888.00 2020-02-06 23:40:12.000 037 33825.73 323.97 17126.17 88888.00 2020-02-06 23:40:13.000 037 33825.76 323.97 17126.16 88888.00 2020-02-06 23:40:14.000 037 33825.79 323.96 17126.17 88888.00 2020-02-06 23:40:15.000 037 33825.89 323.90 17126.15 37915.26 2020-02-06 23:40:16.000 037 33825.91 323.92 17126.11 88888.00 2020-02-06 23:40:17.000 037 33825.94 323.94 17126.09 88888.00 2020-02-06 23:40:18.000 037 33825.98 323.92 17126.12 88888.00 2020-02-06 23:40:19.000 037 33826.00 323.91 17126.09 88888.00 2020-02-06 23:40:20.000 037 33826.04 323.94 17126.11 37915.46 2020-02-06 23:40:21.000 037 33826.06 323.92 17126.11 88888.00 2020-02-06 23:40:22.000 037 33826.07 323.90 17126.13 88888.00 2020-02-06 23:40:23.000 037 33826.10 323.86 17126.11 88888.00 2020-02-06 23:40:24.000 037 33826.09 323.86 17126.10 88888.00 2020-02-06 23:40:25.000 037 33826.11 323.88 17126.07 37915.61 2020-02-06 23:40:26.000 037 33826.13 323.91 17126.04 88888.00 2020-02-06 23:40:27.000 037 33826.13 323.90 17126.09 88888.00 2020-02-06 23:40:28.000 037 33826.15 323.87 17126.12 88888.00 2020-02-06 23:40:29.000 037 33826.13 323.88 17126.12 88888.00 2020-02-06 23:40:30.000 037 33826.11 323.89 17126.12 37915.62 2020-02-06 23:40:31.000 037 33826.11 323.87 17126.07 88888.00 2020-02-06 23:40:32.000 037 33826.06 323.85 17126.09 88888.00 2020-02-06 23:40:33.000 037 33826.05 323.88 17126.11 88888.00 2020-02-06 23:40:34.000 037 33826.01 323.87 17126.10 88888.00 2020-02-06 23:40:35.000 037 33826.00 323.86 17126.10 37915.61 2020-02-06 23:40:36.000 037 33825.96 323.84 17126.07 88888.00 2020-02-06 23:40:37.000 037 33825.92 323.81 17126.10 88888.00 2020-02-06 23:40:38.000 037 33825.91 323.81 17126.08 88888.00 2020-02-06 23:40:39.000 037 33825.88 323.81 17126.10 88888.00 2020-02-06 23:40:40.000 037 33825.86 323.80 17126.11 37915.45 2020-02-06 23:40:41.000 037 33825.80 323.79 17126.10 88888.00 2020-02-06 23:40:42.000 037 33825.75 323.80 17126.09 88888.00 2020-02-06 23:40:43.000 037 33825.72 323.80 17126.07 88888.00 2020-02-06 23:40:44.000 037 33825.74 323.75 17126.06 88888.00 2020-02-06 23:40:45.000 037 33825.76 323.77 17126.09 37915.28 2020-02-06 23:40:46.000 037 33825.79 323.73 17126.06 88888.00 2020-02-06 23:40:47.000 037 33825.79 323.75 17126.09 88888.00 2020-02-06 23:40:48.000 037 33825.77 323.76 17126.05 88888.00 2020-02-06 23:40:49.000 037 33825.75 323.76 17126.06 88888.00 2020-02-06 23:40:50.000 037 33825.72 323.79 17126.09 37915.26 2020-02-06 23:40:51.000 037 33825.75 323.78 17126.07 88888.00 2020-02-06 23:40:52.000 037 33825.77 323.77 17126.08 88888.00 2020-02-06 23:40:53.000 037 33825.74 323.78 17126.08 88888.00 2020-02-06 23:40:54.000 037 33825.68 323.79 17126.11 88888.00 2020-02-06 23:40:55.000 037 33825.63 323.77 17126.12 37915.31 2020-02-06 23:40:56.000 037 33825.63 323.77 17126.13 88888.00 2020-02-06 23:40:57.000 037 33825.65 323.81 17126.13 88888.00 2020-02-06 23:40:58.000 037 33825.68 323.81 17126.09 88888.00 2020-02-06 23:40:59.000 037 33825.69 323.77 17126.10 88888.00 2020-02-06 23:41:00.000 037 33825.66 323.74 17126.05 37915.22 2020-02-06 23:41:01.000 037 33825.67 323.74 17126.05 88888.00 2020-02-06 23:41:02.000 037 33825.66 323.76 17126.07 88888.00 2020-02-06 23:41:03.000 037 33825.69 323.76 17126.07 88888.00 2020-02-06 23:41:04.000 037 33825.72 323.74 17126.06 88888.00 2020-02-06 23:41:05.000 037 33825.72 323.75 17126.07 37915.27 2020-02-06 23:41:06.000 037 33825.73 323.76 17126.05 88888.00 2020-02-06 23:41:07.000 037 33825.75 323.78 17126.07 88888.00 2020-02-06 23:41:08.000 037 33825.75 323.79 17126.05 88888.00 2020-02-06 23:41:09.000 037 33825.76 323.75 17126.02 88888.00 2020-02-06 23:41:10.000 037 33825.81 323.78 17126.01 37915.26 2020-02-06 23:41:11.000 037 33825.83 323.79 17126.06 88888.00 2020-02-06 23:41:12.000 037 33825.87 323.82 17126.06 88888.00 2020-02-06 23:41:13.000 037 33825.91 323.81 17126.06 88888.00 2020-02-06 23:41:14.000 037 33825.95 323.78 17126.09 88888.00 2020-02-06 23:41:15.000 037 33825.97 323.82 17126.07 37915.38 2020-02-06 23:41:16.000 037 33825.99 323.83 17126.07 88888.00 2020-02-06 23:41:17.000 037 33826.03 323.81 17126.04 88888.00 2020-02-06 23:41:18.000 037 33826.06 323.83 17126.04 88888.00 2020-02-06 23:41:19.000 037 33826.11 323.83 17126.08 88888.00 2020-02-06 23:41:20.000 037 33826.13 323.80 17126.12 37915.54 2020-02-06 23:41:21.000 037 33826.09 323.77 17126.07 88888.00 2020-02-06 23:41:22.000 037 33826.11 323.76 17126.06 88888.00 2020-02-06 23:41:23.000 037 33826.10 323.78 17126.01 88888.00 2020-02-06 23:41:24.000 037 33826.10 323.83 17126.05 88888.00 2020-02-06 23:41:25.000 037 33826.11 323.82 17126.03 37915.48 2020-02-06 23:41:26.000 037 33826.11 323.84 17126.05 88888.00 2020-02-06 23:41:27.000 037 33826.10 323.82 17126.10 88888.00 2020-02-06 23:41:28.000 037 33826.11 323.82 17126.12 88888.00 2020-02-06 23:41:29.000 037 33826.14 323.83 17126.14 88888.00 2020-02-06 23:41:30.000 037 33826.13 323.80 17126.09 37915.61 2020-02-06 23:41:31.000 037 33826.16 323.76 17126.06 88888.00 2020-02-06 23:41:32.000 037 33826.14 323.71 17126.09 88888.00 2020-02-06 23:41:33.000 037 33826.14 323.68 17126.11 88888.00 2020-02-06 23:41:34.000 037 33826.12 323.74 17126.09 88888.00 2020-02-06 23:41:35.000 037 33826.10 323.73 17126.10 37915.60 2020-02-06 23:41:36.000 037 33826.16 323.73 17126.11 88888.00 2020-02-06 23:41:37.000 037 33826.20 323.69 17126.11 88888.00 2020-02-06 23:41:38.000 037 33826.24 323.68 17126.08 88888.00 2020-02-06 23:41:39.000 037 33826.26 323.69 17126.07 88888.00 2020-02-06 23:41:40.000 037 33826.27 323.66 17126.07 37915.67 2020-02-06 23:41:41.000 037 33826.27 323.64 17126.03 88888.00 2020-02-06 23:41:42.000 037 33826.27 323.62 17126.03 88888.00 2020-02-06 23:41:43.000 037 33826.28 323.66 17126.06 88888.00 2020-02-06 23:41:44.000 037 33826.33 323.70 17126.06 88888.00 2020-02-06 23:41:45.000 037 33826.34 323.68 17126.09 37915.66 2020-02-06 23:41:46.000 037 33826.35 323.63 17126.08 88888.00 2020-02-06 23:41:47.000 037 33826.37 323.60 17126.08 88888.00 2020-02-06 23:41:48.000 037 33826.38 323.59 17126.08 88888.00 2020-02-06 23:41:49.000 037 33826.40 323.59 17126.10 88888.00 2020-02-06 23:41:50.000 037 33826.41 323.57 17126.09 37915.80 2020-02-06 23:41:51.000 037 33826.47 323.56 17126.09 88888.00 2020-02-06 23:41:52.000 037 33826.47 323.52 17126.08 88888.00 2020-02-06 23:41:53.000 037 33826.52 323.49 17126.03 88888.00 2020-02-06 23:41:54.000 037 33826.56 323.49 17125.98 88888.00 2020-02-06 23:41:55.000 037 33826.60 323.49 17125.99 37915.96 2020-02-06 23:41:56.000 037 33826.62 323.49 17126.04 88888.00 2020-02-06 23:41:57.000 037 33826.62 323.47 17126.02 88888.00 2020-02-06 23:41:58.000 037 33826.64 323.47 17126.01 88888.00 2020-02-06 23:41:59.000 037 33826.67 323.48 17126.00 88888.00 2020-02-06 23:42:00.000 037 33826.69 323.44 17126.02 37916.10 2020-02-06 23:42:01.000 037 33826.68 323.43 17125.99 88888.00 2020-02-06 23:42:02.000 037 33826.74 323.45 17126.01 88888.00 2020-02-06 23:42:03.000 037 33826.74 323.46 17126.02 88888.00 2020-02-06 23:42:04.000 037 33826.70 323.48 17125.97 88888.00 2020-02-06 23:42:05.000 037 33826.73 323.46 17125.99 37916.09 2020-02-06 23:42:06.000 037 33826.69 323.42 17126.01 88888.00 2020-02-06 23:42:07.000 037 33826.69 323.44 17126.01 88888.00 2020-02-06 23:42:08.000 037 33826.70 323.47 17126.01 88888.00 2020-02-06 23:42:09.000 037 33826.68 323.46 17125.98 88888.00 2020-02-06 23:42:10.000 037 33826.71 323.50 17125.97 37916.12 2020-02-06 23:42:11.000 037 33826.71 323.54 17125.96 88888.00 2020-02-06 23:42:12.000 037 33826.71 323.55 17125.97 88888.00 2020-02-06 23:42:13.000 037 33826.70 323.51 17125.95 88888.00 2020-02-06 23:42:14.000 037 33826.67 323.54 17125.96 88888.00 2020-02-06 23:42:15.000 037 33826.69 323.57 17126.00 37916.14 2020-02-06 23:42:16.000 037 33826.72 323.58 17126.04 88888.00 2020-02-06 23:42:17.000 037 33826.72 323.59 17126.04 88888.00 2020-02-06 23:42:18.000 037 33826.72 323.58 17126.05 88888.00 2020-02-06 23:42:19.000 037 33826.74 323.57 17126.04 88888.00 2020-02-06 23:42:20.000 037 33826.73 323.57 17126.03 37916.13 2020-02-06 23:42:21.000 037 33826.73 323.56 17126.01 88888.00 2020-02-06 23:42:22.000 037 33826.78 323.64 17126.00 88888.00 2020-02-06 23:42:23.000 037 33826.77 323.62 17126.01 88888.00 2020-02-06 23:42:24.000 037 33826.73 323.58 17126.03 88888.00 2020-02-06 23:42:25.000 037 33826.79 323.59 17126.02 37916.15 2020-02-06 23:42:26.000 037 33826.81 323.61 17126.02 88888.00 2020-02-06 23:42:27.000 037 33826.80 323.62 17126.04 88888.00 2020-02-06 23:42:28.000 037 33826.78 323.61 17126.04 88888.00 2020-02-06 23:42:29.000 037 33826.80 323.65 17126.04 88888.00 2020-02-06 23:42:30.000 037 33826.84 323.65 17126.04 37916.23 2020-02-06 23:42:31.000 037 33826.81 323.62 17126.03 88888.00 2020-02-06 23:42:32.000 037 33826.83 323.59 17126.05 88888.00 2020-02-06 23:42:33.000 037 33826.88 323.61 17126.06 88888.00 2020-02-06 23:42:34.000 037 33826.89 323.64 17126.04 88888.00 2020-02-06 23:42:35.000 037 33826.90 323.68 17126.07 37916.14 2020-02-06 23:42:36.000 037 33826.92 323.71 17126.06 88888.00 2020-02-06 23:42:37.000 037 33826.96 323.69 17126.02 88888.00 2020-02-06 23:42:38.000 037 33826.93 323.65 17126.01 88888.00 2020-02-06 23:42:39.000 037 33826.97 323.66 17126.03 88888.00 2020-02-06 23:42:40.000 037 33826.97 323.65 17126.01 37916.23 2020-02-06 23:42:41.000 037 33826.94 323.60 17126.00 88888.00 2020-02-06 23:42:42.000 037 33826.95 323.54 17125.94 88888.00 2020-02-06 23:42:43.000 037 33826.98 323.52 17125.92 88888.00 2020-02-06 23:42:44.000 037 33826.99 323.55 17125.92 88888.00 2020-02-06 23:42:45.000 037 33827.02 323.58 17125.92 37916.38 2020-02-06 23:42:46.000 037 33827.03 323.57 17125.94 88888.00 2020-02-06 23:42:47.000 037 33827.01 323.58 17125.95 88888.00 2020-02-06 23:42:48.000 037 33827.03 323.57 17125.95 88888.00 2020-02-06 23:42:49.000 037 33827.06 323.59 17125.95 88888.00 2020-02-06 23:42:50.000 037 33827.08 323.61 17125.94 37916.39 2020-02-06 23:42:51.000 037 33827.06 323.58 17125.92 88888.00 2020-02-06 23:42:52.000 037 33827.10 323.56 17125.91 88888.00 2020-02-06 23:42:53.000 037 33827.14 323.55 17125.93 88888.00 2020-02-06 23:42:54.000 037 33827.17 323.55 17125.96 88888.00 2020-02-06 23:42:55.000 037 33827.16 323.55 17125.95 37916.51 2020-02-06 23:42:56.000 037 33827.17 323.59 17125.95 88888.00 2020-02-06 23:42:57.000 037 33827.19 323.60 17125.95 88888.00 2020-02-06 23:42:58.000 037 33827.18 323.58 17125.95 88888.00 2020-02-06 23:42:59.000 037 33827.17 323.57 17125.93 88888.00 2020-02-06 23:43:00.000 037 33827.13 323.55 17125.89 37916.41 2020-02-06 23:43:01.000 037 33827.13 323.54 17125.90 88888.00 2020-02-06 23:43:02.000 037 33827.14 323.54 17125.92 88888.00 2020-02-06 23:43:03.000 037 33827.19 323.54 17125.90 88888.00 2020-02-06 23:43:04.000 037 33827.14 323.51 17125.90 88888.00 2020-02-06 23:43:05.000 037 33827.12 323.53 17125.91 37916.52 2020-02-06 23:43:06.000 037 33827.15 323.49 17125.92 88888.00 2020-02-06 23:43:07.000 037 33827.19 323.54 17125.95 88888.00 2020-02-06 23:43:08.000 037 33827.20 323.56 17125.98 88888.00 2020-02-06 23:43:09.000 037 33827.18 323.58 17125.91 88888.00 2020-02-06 23:43:10.000 037 33827.15 323.56 17125.93 37916.43 2020-02-06 23:43:11.000 037 33827.15 323.53 17125.96 88888.00 2020-02-06 23:43:12.000 037 33827.19 323.53 17125.95 88888.00 2020-02-06 23:43:13.000 037 33827.19 323.53 17125.99 88888.00 2020-02-06 23:43:14.000 037 33827.19 323.53 17125.98 88888.00 2020-02-06 23:43:15.000 037 33827.17 323.52 17126.01 37916.42 2020-02-06 23:43:16.000 037 33827.16 323.53 17125.98 88888.00 2020-02-06 23:43:17.000 037 33827.17 323.51 17125.97 88888.00 2020-02-06 23:43:18.000 037 33827.19 323.50 17125.93 88888.00 2020-02-06 23:43:19.000 037 33827.22 323.53 17125.92 88888.00 2020-02-06 23:43:20.000 037 33827.22 323.50 17125.93 37916.46 2020-02-06 23:43:21.000 037 33827.24 323.52 17125.95 88888.00 2020-02-06 23:43:22.000 037 33827.25 323.51 17125.96 88888.00 2020-02-06 23:43:23.000 037 33827.25 323.49 17125.96 88888.00 2020-02-06 23:43:24.000 037 33827.23 323.49 17125.97 88888.00 2020-02-06 23:43:25.000 037 33827.18 323.52 17125.93 37916.53 2020-02-06 23:43:26.000 037 33827.16 323.51 17125.93 88888.00 2020-02-06 23:43:27.000 037 33827.21 323.50 17125.95 88888.00 2020-02-06 23:43:28.000 037 33827.24 323.52 17125.92 88888.00 2020-02-06 23:43:29.000 037 33827.25 323.55 17125.90 88888.00 2020-02-06 23:43:30.000 037 33827.24 323.56 17125.95 37916.50 2020-02-06 23:43:31.000 037 33827.25 323.56 17125.94 88888.00 2020-02-06 23:43:32.000 037 33827.30 323.51 17125.93 88888.00 2020-02-06 23:43:33.000 037 33827.30 323.52 17125.97 88888.00 2020-02-06 23:43:34.000 037 33827.30 323.51 17125.96 88888.00 2020-02-06 23:43:35.000 037 33827.29 323.53 17125.96 37916.60 2020-02-06 23:43:36.000 037 33827.25 323.55 17125.96 88888.00 2020-02-06 23:43:37.000 037 33827.30 323.57 17125.95 88888.00 2020-02-06 23:43:38.000 037 33827.29 323.56 17125.97 88888.00 2020-02-06 23:43:39.000 037 33827.31 323.57 17125.97 88888.00 2020-02-06 23:43:40.000 037 33827.33 323.58 17125.97 37916.60 2020-02-06 23:43:41.000 037 33827.35 323.58 17125.94 88888.00 2020-02-06 23:43:42.000 037 33827.34 323.60 17125.92 88888.00 2020-02-06 23:43:43.000 037 33827.34 323.54 17125.91 88888.00 2020-02-06 23:43:44.000 037 33827.34 323.52 17125.91 88888.00 2020-02-06 23:43:45.000 037 33827.39 323.52 17125.92 37916.66 2020-02-06 23:43:46.000 037 33827.38 323.54 17125.92 88888.00 2020-02-06 23:43:47.000 037 33827.42 323.54 17125.89 88888.00 2020-02-06 23:43:48.000 037 33827.39 323.61 17125.90 88888.00 2020-02-06 23:43:49.000 037 33827.41 323.58 17125.92 88888.00 2020-02-06 23:43:50.000 037 33827.41 323.59 17125.90 37916.67 2020-02-06 23:43:51.000 037 33827.41 323.58 17125.88 88888.00 2020-02-06 23:43:52.000 037 33827.39 323.61 17125.86 88888.00 2020-02-06 23:43:53.000 037 33827.37 323.64 17125.89 88888.00 2020-02-06 23:43:54.000 037 33827.40 323.64 17125.90 88888.00 2020-02-06 23:43:55.000 037 33827.37 323.65 17125.89 37916.66 2020-02-06 23:43:56.000 037 33827.33 323.65 17125.88 88888.00 2020-02-06 23:43:57.000 037 33827.31 323.64 17125.86 88888.00 2020-02-06 23:43:58.000 037 33827.31 323.61 17125.89 88888.00 2020-02-06 23:43:59.000 037 33827.32 323.61 17125.89 88888.00 2020-02-06 23:44:00.000 037 33827.29 323.62 17125.90 37916.58 2020-02-06 23:44:01.000 037 33827.30 323.65 17125.89 88888.00 2020-02-06 23:44:02.000 037 33827.31 323.67 17125.90 88888.00 2020-02-06 23:44:03.000 037 33827.28 323.69 17125.89 88888.00 2020-02-06 23:44:04.000 037 33827.24 323.69 17125.88 88888.00 2020-02-06 23:44:05.000 037 33827.22 323.71 17125.89 37916.64 2020-02-06 23:44:06.000 037 33827.18 323.67 17125.93 88888.00 2020-02-06 23:44:07.000 037 33827.18 323.64 17125.93 88888.00 2020-02-06 23:44:08.000 037 33827.17 323.63 17125.95 88888.00 2020-02-06 23:44:09.000 037 33827.16 323.70 17125.94 88888.00 2020-02-06 23:44:10.000 037 33827.12 323.67 17125.92 37916.52 2020-02-06 23:44:11.000 037 33827.12 323.65 17125.95 88888.00 2020-02-06 23:44:12.000 037 33827.15 323.69 17125.95 88888.00 2020-02-06 23:44:13.000 037 33827.13 323.67 17125.96 88888.00 2020-02-06 23:44:14.000 037 33827.12 323.69 17125.96 88888.00 2020-02-06 23:44:15.000 037 33827.13 323.68 17125.97 37916.42 2020-02-06 23:44:16.000 037 33827.08 323.66 17125.97 88888.00 2020-02-06 23:44:17.000 037 33827.06 323.64 17125.95 88888.00 2020-02-06 23:44:18.000 037 33827.07 323.70 17125.97 88888.00 2020-02-06 23:44:19.000 037 33827.05 323.67 17125.98 88888.00 2020-02-06 23:44:20.000 037 33827.03 323.67 17125.98 37916.31 2020-02-06 23:44:21.000 037 33827.06 323.71 17125.94 88888.00 2020-02-06 23:44:22.000 037 33827.02 323.67 17125.96 88888.00 2020-02-06 23:44:23.000 037 33827.01 323.65 17125.93 88888.00 2020-02-06 23:44:24.000 037 33827.03 323.63 17125.94 88888.00 2020-02-06 23:44:25.000 037 33827.03 323.64 17125.96 37916.37 2020-02-06 23:44:26.000 037 33827.08 323.67 17125.95 88888.00 2020-02-06 23:44:27.000 037 33827.12 323.68 17125.97 88888.00 2020-02-06 23:44:28.000 037 33827.13 323.67 17125.95 88888.00 2020-02-06 23:44:29.000 037 33827.17 323.63 17125.93 88888.00 2020-02-06 23:44:30.000 037 33827.18 323.59 17125.91 37916.37 2020-02-06 23:44:31.000 037 33827.28 323.60 17125.87 88888.00 2020-02-06 23:44:32.000 037 33827.29 323.63 17125.93 88888.00 2020-02-06 23:44:33.000 037 33827.30 323.63 17125.91 88888.00 2020-02-06 23:44:34.000 037 33827.28 323.64 17125.91 88888.00 2020-02-06 23:44:35.000 037 33827.35 323.59 17125.86 37916.49 2020-02-06 23:44:36.000 037 33827.42 323.59 17125.86 88888.00 2020-02-06 23:44:37.000 037 33827.45 323.60 17125.89 88888.00 2020-02-06 23:44:38.000 037 33827.51 323.57 17125.89 88888.00 2020-02-06 23:44:39.000 037 33827.52 323.61 17125.86 88888.00 2020-02-06 23:44:40.000 037 33827.57 323.58 17125.84 37916.83 2020-02-06 23:44:41.000 037 33827.61 323.58 17125.87 88888.00 2020-02-06 23:44:42.000 037 33827.68 323.57 17125.89 88888.00 2020-02-06 23:44:43.000 037 33827.73 323.56 17125.88 88888.00 2020-02-06 23:44:44.000 037 33827.75 323.56 17125.87 88888.00 2020-02-06 23:44:45.000 037 33827.77 323.54 17125.86 37916.92 2020-02-06 23:44:46.000 037 33827.83 323.55 17125.86 88888.00 2020-02-06 23:44:47.000 037 33827.86 323.51 17125.82 88888.00 2020-02-06 23:44:48.000 037 33827.90 323.49 17125.84 88888.00 2020-02-06 23:44:49.000 037 33827.97 323.53 17125.84 88888.00 2020-02-06 23:44:50.000 037 33828.01 323.58 17125.82 37917.06 2020-02-06 23:44:51.000 037 33828.05 323.60 17125.79 88888.00 2020-02-06 23:44:52.000 037 33828.07 323.58 17125.79 88888.00 2020-02-06 23:44:53.000 037 33828.12 323.57 17125.80 88888.00 2020-02-06 23:44:54.000 037 33828.13 323.58 17125.75 88888.00 2020-02-06 23:44:55.000 037 33828.21 323.55 17125.77 37917.25 2020-02-06 23:44:56.000 037 33828.25 323.51 17125.78 88888.00 2020-02-06 23:44:57.000 037 33828.28 323.48 17125.76 88888.00 2020-02-06 23:44:58.000 037 33828.29 323.44 17125.76 88888.00 2020-02-06 23:44:59.000 037 33828.35 323.46 17125.72 88888.00 2020-02-06 23:45:00.000 037 33828.35 323.47 17125.72 37917.37 2020-02-06 23:45:01.000 037 33828.34 323.50 17125.73 88888.00 2020-02-06 23:45:02.000 037 33828.33 323.49 17125.75 88888.00 2020-02-06 23:45:03.000 037 33828.35 323.46 17125.74 88888.00 2020-02-06 23:45:04.000 037 33828.36 323.41 17125.74 88888.00 2020-02-06 23:45:05.000 037 33828.34 323.39 17125.72 37917.56 2020-02-06 23:45:06.000 037 33828.38 323.37 17125.70 88888.00 2020-02-06 23:45:07.000 037 33828.38 323.40 17125.73 88888.00 2020-02-06 23:45:08.000 037 33828.34 323.40 17125.75 88888.00 2020-02-06 23:45:09.000 037 33828.36 323.41 17125.74 88888.00 2020-02-06 23:45:10.000 037 33828.33 323.38 17125.73 37917.53 2020-02-06 23:45:11.000 037 33828.34 323.41 17125.75 88888.00 2020-02-06 23:45:12.000 037 33828.31 323.42 17125.75 88888.00 2020-02-06 23:45:13.000 037 33828.27 323.38 17125.74 88888.00 2020-02-06 23:45:14.000 037 33828.22 323.33 17125.75 88888.00 2020-02-06 23:45:15.000 037 33828.21 323.39 17125.75 37917.41 2020-02-06 23:45:16.000 037 33828.20 323.39 17125.75 88888.00 2020-02-06 23:45:17.000 037 33828.16 323.39 17125.77 88888.00 2020-02-06 23:45:18.000 037 33828.12 323.40 17125.76 88888.00 2020-02-06 23:45:19.000 037 33828.12 323.39 17125.75 88888.00 2020-02-06 23:45:20.000 037 33828.11 323.39 17125.80 37917.37 2020-02-06 23:45:21.000 037 33828.10 323.41 17125.79 88888.00 2020-02-06 23:45:22.000 037 33828.11 323.47 17125.79 88888.00 2020-02-06 23:45:23.000 037 33828.10 323.45 17125.76 88888.00 2020-02-06 23:45:24.000 037 33828.11 323.39 17125.76 88888.00 2020-02-06 23:45:25.000 037 33828.08 323.38 17125.79 37917.33 2020-02-06 23:45:26.000 037 33828.06 323.40 17125.78 88888.00 2020-02-06 23:45:27.000 037 33828.04 323.39 17125.81 88888.00 2020-02-06 23:45:28.000 037 33828.02 323.40 17125.84 88888.00 2020-02-06 23:45:29.000 037 33828.05 323.40 17125.86 88888.00 2020-02-06 23:45:30.000 037 33828.01 323.45 17125.84 37917.16 2020-02-06 23:45:31.000 037 33827.97 323.45 17125.84 88888.00 2020-02-06 23:45:32.000 037 33827.97 323.47 17125.85 88888.00 2020-02-06 23:45:33.000 037 33828.00 323.47 17125.85 88888.00 2020-02-06 23:45:34.000 037 33828.00 323.44 17125.85 88888.00 2020-02-06 23:45:35.000 037 33827.96 323.42 17125.82 37917.25 2020-02-06 23:45:36.000 037 33827.95 323.43 17125.83 88888.00 2020-02-06 23:45:37.000 037 33827.94 323.46 17125.86 88888.00 2020-02-06 23:45:38.000 037 33827.94 323.46 17125.84 88888.00 2020-02-06 23:45:39.000 037 33827.93 323.41 17125.83 88888.00 2020-02-06 23:45:40.000 037 33827.91 323.41 17125.82 37917.17 2020-02-06 23:45:41.000 037 33827.89 323.41 17125.83 88888.00 2020-02-06 23:45:42.000 037 33827.84 323.45 17125.85 88888.00 2020-02-06 23:45:43.000 037 33827.86 323.46 17125.84 88888.00 2020-02-06 23:45:44.000 037 33827.89 323.47 17125.85 88888.00 2020-02-06 23:45:45.000 037 33827.92 323.45 17125.83 37917.14 2020-02-06 23:45:46.000 037 33827.95 323.46 17125.82 88888.00 2020-02-06 23:45:47.000 037 33827.98 323.49 17125.86 88888.00 2020-02-06 23:45:48.000 037 33827.97 323.48 17125.85 88888.00 2020-02-06 23:45:49.000 037 33827.98 323.46 17125.83 88888.00 2020-02-06 23:45:50.000 037 33828.00 323.48 17125.84 37917.11 2020-02-06 23:45:51.000 037 33827.98 323.47 17125.82 88888.00 2020-02-06 23:45:52.000 037 33827.99 323.50 17125.87 88888.00 2020-02-06 23:45:53.000 037 33828.01 323.56 17125.84 88888.00 2020-02-06 23:45:54.000 037 33828.02 323.53 17125.78 88888.00 2020-02-06 23:45:55.000 037 33828.06 323.53 17125.83 37917.19 2020-02-06 23:45:56.000 037 33828.07 323.50 17125.85 88888.00 2020-02-06 23:45:57.000 037 33828.07 323.46 17125.84 88888.00 2020-02-06 23:45:58.000 037 33828.04 323.48 17125.82 88888.00 2020-02-06 23:45:59.000 037 33828.03 323.52 17125.81 88888.00 2020-02-06 23:46:00.000 037 33828.06 323.48 17125.84 37917.17 2020-02-06 23:46:01.000 037 33828.03 323.47 17125.86 88888.00 2020-02-06 23:46:02.000 037 33828.03 323.52 17125.84 88888.00 2020-02-06 23:46:03.000 037 33828.03 323.53 17125.80 88888.00 2020-02-06 23:46:04.000 037 33828.04 323.53 17125.82 88888.00 2020-02-06 23:46:05.000 037 33828.03 323.54 17125.78 37917.20 2020-02-06 23:46:06.000 037 33828.05 323.58 17125.78 88888.00 2020-02-06 23:46:07.000 037 33828.05 323.59 17125.79 88888.00 2020-02-06 23:46:08.000 037 33828.06 323.58 17125.76 88888.00 2020-02-06 23:46:09.000 037 33828.15 323.55 17125.75 88888.00 2020-02-06 23:46:10.000 037 33828.10 323.54 17125.77 37917.13 2020-02-06 23:46:11.000 037 33828.13 323.56 17125.77 88888.00 2020-02-06 23:46:12.000 037 33828.18 323.59 17125.77 88888.00 2020-02-06 23:46:13.000 037 33828.19 323.59 17125.80 88888.00 2020-02-06 23:46:14.000 037 33828.20 323.56 17125.76 88888.00 2020-02-06 23:46:15.000 037 33828.25 323.54 17125.75 37917.24 2020-02-06 23:46:16.000 037 33828.28 323.59 17125.73 88888.00 2020-02-06 23:46:17.000 037 33828.31 323.58 17125.76 88888.00 2020-02-06 23:46:18.000 037 33828.34 323.54 17125.81 88888.00 2020-02-06 23:46:19.000 037 33828.42 323.57 17125.81 88888.00 2020-02-06 23:46:20.000 037 33828.45 323.57 17125.77 37917.44 2020-02-06 23:46:21.000 037 33828.46 323.53 17125.71 88888.00 2020-02-06 23:46:22.000 037 33828.52 323.52 17125.73 88888.00 2020-02-06 23:46:23.000 037 33828.58 323.53 17125.74 88888.00 2020-02-06 23:46:24.000 037 33828.60 323.52 17125.73 88888.00 2020-02-06 23:46:25.000 037 33828.66 323.45 17125.77 37917.57 2020-02-06 23:46:26.000 037 33828.69 323.42 17125.80 88888.00 2020-02-06 23:46:27.000 037 33828.75 323.39 17125.77 88888.00 2020-02-06 23:46:28.000 037 33828.77 323.37 17125.76 88888.00 2020-02-06 23:46:29.000 037 33828.82 323.36 17125.74 88888.00 2020-02-06 23:46:30.000 037 33828.89 323.36 17125.74 37917.75 2020-02-06 23:46:31.000 037 33828.91 323.33 17125.76 88888.00 2020-02-06 23:46:32.000 037 33828.90 323.33 17125.75 88888.00 2020-02-06 23:46:33.000 037 33828.88 323.28 17125.73 88888.00 2020-02-06 23:46:34.000 037 33828.92 323.26 17125.72 88888.00 2020-02-06 23:46:35.000 037 33828.91 323.25 17125.71 37917.87 2020-02-06 23:46:36.000 037 33828.94 323.23 17125.67 88888.00 2020-02-06 23:46:37.000 037 33828.98 323.17 17125.70 88888.00 2020-02-06 23:46:38.000 037 33828.98 323.16 17125.69 88888.00 2020-02-06 23:46:39.000 037 33828.99 323.14 17125.67 88888.00 2020-02-06 23:46:40.000 037 33829.03 323.15 17125.65 37918.01 2020-02-06 23:46:41.000 037 33829.02 323.12 17125.66 88888.00 2020-02-06 23:46:42.000 037 33829.02 323.15 17125.71 88888.00 2020-02-06 23:46:43.000 037 33829.00 323.13 17125.67 88888.00 2020-02-06 23:46:44.000 037 33829.05 323.17 17125.68 88888.00 2020-02-06 23:46:45.000 037 33829.05 323.16 17125.69 37917.90 2020-02-06 23:46:46.000 037 33829.00 323.15 17125.68 88888.00 2020-02-06 23:46:47.000 037 33829.00 323.13 17125.65 88888.00 2020-02-06 23:46:48.000 037 33829.02 323.13 17125.65 88888.00 2020-02-06 23:46:49.000 037 33829.00 323.15 17125.67 88888.00 2020-02-06 23:46:50.000 037 33828.96 323.14 17125.67 37917.92 2020-02-06 23:46:51.000 037 33828.97 323.14 17125.68 88888.00 2020-02-06 23:46:52.000 037 33828.92 323.15 17125.68 88888.00 2020-02-06 23:46:53.000 037 33828.90 323.16 17125.71 88888.00 2020-02-06 23:46:54.000 037 33828.89 323.14 17125.73 88888.00 2020-02-06 23:46:55.000 037 33828.87 323.18 17125.73 37917.96 2020-02-06 23:46:56.000 037 33828.80 323.16 17125.76 88888.00 2020-02-06 23:46:57.000 037 33828.77 323.19 17125.72 88888.00 2020-02-06 23:46:58.000 037 33828.76 323.19 17125.70 88888.00 2020-02-06 23:46:59.000 037 33828.70 323.16 17125.69 88888.00 2020-02-06 23:47:00.000 037 33828.73 323.21 17125.68 37917.72 2020-02-06 23:47:01.000 037 33828.70 323.20 17125.73 88888.00 2020-02-06 23:47:02.000 037 33828.67 323.20 17125.70 88888.00 2020-02-06 23:47:03.000 037 33828.67 323.18 17125.72 88888.00 2020-02-06 23:47:04.000 037 33828.61 323.18 17125.71 88888.00 2020-02-06 23:47:05.000 037 33828.58 323.22 17125.76 37917.77 2020-02-06 23:47:06.000 037 33828.56 323.21 17125.77 88888.00 2020-02-06 23:47:07.000 037 33828.55 323.26 17125.75 88888.00 2020-02-06 23:47:08.000 037 33828.51 323.28 17125.77 88888.00 2020-02-06 23:47:09.000 037 33828.50 323.29 17125.75 88888.00 2020-02-06 23:47:10.000 037 33828.47 323.23 17125.73 37917.54 2020-02-06 23:47:11.000 037 33828.45 323.22 17125.76 88888.00 2020-02-06 23:47:12.000 037 33828.47 323.23 17125.76 88888.00 2020-02-06 23:47:13.000 037 33828.50 323.24 17125.75 88888.00 2020-02-06 23:47:14.000 037 33828.54 323.23 17125.74 88888.00 2020-02-06 23:47:15.000 037 33828.53 323.20 17125.75 37917.52 2020-02-06 23:47:16.000 037 33828.53 323.17 17125.77 88888.00 2020-02-06 23:47:17.000 037 33828.53 323.19 17125.77 88888.00 2020-02-06 23:47:18.000 037 33828.58 323.19 17125.75 88888.00 2020-02-06 23:47:19.000 037 33828.58 323.20 17125.79 88888.00 2020-02-06 23:47:20.000 037 33828.56 323.18 17125.80 37917.56 2020-02-06 23:47:21.000 037 33828.56 323.18 17125.80 88888.00 2020-02-06 23:47:22.000 037 33828.55 323.23 17125.79 88888.00 2020-02-06 23:47:23.000 037 33828.57 323.26 17125.79 88888.00 2020-02-06 23:47:24.000 037 33828.53 323.24 17125.82 88888.00 2020-02-06 23:47:25.000 037 33828.59 323.25 17125.81 37917.57 2020-02-06 23:47:26.000 037 33828.61 323.22 17125.78 88888.00 2020-02-06 23:47:27.000 037 33828.62 323.18 17125.75 88888.00 2020-02-06 23:47:28.000 037 33828.68 323.20 17125.73 88888.00 2020-02-06 23:47:29.000 037 33828.74 323.22 17125.72 88888.00 2020-02-06 23:47:30.000 037 33828.73 323.24 17125.71 37917.67 2020-02-06 23:47:31.000 037 33828.74 323.18 17125.72 88888.00 2020-02-06 23:47:32.000 037 33828.75 323.20 17125.72 88888.00 2020-02-06 23:47:33.000 037 33828.81 323.22 17125.69 88888.00 2020-02-06 23:47:34.000 037 33828.82 323.19 17125.70 88888.00 2020-02-06 23:47:35.000 037 33828.81 323.16 17125.69 37917.73 2020-02-06 23:47:36.000 037 33828.82 323.18 17125.72 88888.00 2020-02-06 23:47:37.000 037 33828.90 323.20 17125.74 88888.00 2020-02-06 23:47:38.000 037 33828.96 323.21 17125.73 88888.00 2020-02-06 23:47:39.000 037 33829.00 323.19 17125.68 88888.00 2020-02-06 23:47:40.000 037 33829.05 323.18 17125.69 37917.96 2020-02-06 23:47:41.000 037 33829.07 323.17 17125.69 88888.00 2020-02-06 23:47:42.000 037 33829.09 323.18 17125.69 88888.00 2020-02-06 23:47:43.000 037 33829.13 323.17 17125.67 88888.00 2020-02-06 23:47:44.000 037 33829.17 323.13 17125.66 88888.00 2020-02-06 23:47:45.000 037 33829.20 323.17 17125.68 37918.05 2020-02-06 23:47:46.000 037 33829.24 323.20 17125.70 88888.00 2020-02-06 23:47:47.000 037 33829.27 323.15 17125.68 88888.00 2020-02-06 23:47:48.000 037 33829.31 323.14 17125.68 88888.00 2020-02-06 23:47:49.000 037 33829.34 323.13 17125.66 88888.00 2020-02-06 23:47:50.000 037 33829.35 323.13 17125.67 37918.20 2020-02-06 23:47:51.000 037 33829.38 323.08 17125.65 88888.00 2020-02-06 23:47:52.000 037 33829.38 323.06 17125.63 88888.00 2020-02-06 23:47:53.000 037 33829.37 323.06 17125.66 88888.00 2020-02-06 23:47:54.000 037 33829.36 323.08 17125.61 88888.00 2020-02-06 23:47:55.000 037 33829.36 323.05 17125.58 37918.24 2020-02-06 23:47:56.000 037 33829.39 323.01 17125.58 88888.00 2020-02-06 23:47:57.000 037 33829.40 323.00 17125.55 88888.00 2020-02-06 23:47:58.000 037 33829.43 322.98 17125.57 88888.00 2020-02-06 23:47:59.000 037 33829.41 323.00 17125.57 88888.00 2020-02-06 23:48:00.000 037 33829.46 322.99 17125.60 37918.25 2020-02-06 23:48:01.000 037 33829.47 322.94 17125.61 88888.00 2020-02-06 23:48:02.000 037 33829.49 322.93 17125.62 88888.00 2020-02-06 23:48:03.000 037 33829.51 322.91 17125.62 88888.00 2020-02-06 23:48:04.000 037 33829.49 322.93 17125.64 88888.00 2020-02-06 23:48:05.000 037 33829.50 322.96 17125.61 37918.38 2020-02-06 23:48:06.000 037 33829.54 322.97 17125.60 88888.00 2020-02-06 23:48:07.000 037 33829.55 322.97 17125.57 88888.00 2020-02-06 23:48:08.000 037 33829.56 322.92 17125.58 88888.00 2020-02-06 23:48:09.000 037 33829.57 322.87 17125.58 88888.00 2020-02-06 23:48:10.000 037 33829.56 322.83 17125.55 37918.47 2020-02-06 23:48:11.000 037 33829.60 322.81 17125.54 88888.00 2020-02-06 23:48:12.000 037 33829.59 322.81 17125.56 88888.00 2020-02-06 23:48:13.000 037 33829.61 322.83 17125.58 88888.00 2020-02-06 23:48:14.000 037 33829.61 322.84 17125.60 88888.00 2020-02-06 23:48:15.000 037 33829.63 322.85 17125.59 37918.43 2020-02-06 23:48:16.000 037 33829.65 322.84 17125.59 88888.00 2020-02-06 23:48:17.000 037 33829.63 322.80 17125.56 88888.00 2020-02-06 23:48:18.000 037 33829.67 322.83 17125.58 88888.00 2020-02-06 23:48:19.000 037 33829.67 322.80 17125.59 88888.00 2020-02-06 23:48:20.000 037 33829.66 322.78 17125.59 37918.47 2020-02-06 23:48:21.000 037 33829.71 322.79 17125.59 88888.00 2020-02-06 23:48:22.000 037 33829.74 322.82 17125.58 88888.00 2020-02-06 23:48:23.000 037 33829.72 322.83 17125.59 88888.00 2020-02-06 23:48:24.000 037 33829.75 322.81 17125.60 88888.00 2020-02-06 23:48:25.000 037 33829.76 322.79 17125.58 37918.58 2020-02-06 23:48:26.000 037 33829.78 322.81 17125.58 88888.00 2020-02-06 23:48:27.000 037 33829.78 322.76 17125.60 88888.00 2020-02-06 23:48:28.000 037 33829.79 322.71 17125.64 88888.00 2020-02-06 23:48:29.000 037 33829.73 322.70 17125.68 88888.00 2020-02-06 23:48:30.000 037 33829.76 322.66 17125.70 37918.59 2020-02-06 23:48:31.000 037 33829.76 322.66 17125.67 88888.00 2020-02-06 23:48:32.000 037 33829.77 322.70 17125.67 88888.00 2020-02-06 23:48:33.000 037 33829.78 322.72 17125.65 88888.00 2020-02-06 23:48:34.000 037 33829.74 322.70 17125.64 88888.00 2020-02-06 23:48:35.000 037 33829.75 322.71 17125.61 37918.65 2020-02-06 23:48:36.000 037 33829.74 322.67 17125.59 88888.00 2020-02-06 23:48:37.000 037 33829.73 322.64 17125.61 88888.00 2020-02-06 23:48:38.000 037 33829.73 322.65 17125.61 88888.00 2020-02-06 23:48:39.000 037 33829.74 322.64 17125.63 88888.00 2020-02-06 23:48:40.000 037 33829.75 322.64 17125.63 37918.68 2020-02-06 23:48:41.000 037 33829.79 322.68 17125.63 88888.00 2020-02-06 23:48:42.000 037 33829.77 322.65 17125.66 88888.00 2020-02-06 23:48:43.000 037 33829.77 322.67 17125.65 88888.00 2020-02-06 23:48:44.000 037 33829.79 322.68 17125.62 88888.00 2020-02-06 23:48:45.000 037 33829.80 322.63 17125.61 37918.71 2020-02-06 23:48:46.000 037 33829.78 322.68 17125.60 88888.00 2020-02-06 23:48:47.000 037 33829.79 322.70 17125.64 88888.00 2020-02-06 23:48:48.000 037 33829.82 322.69 17125.65 88888.00 2020-02-06 23:48:49.000 037 33829.82 322.68 17125.63 88888.00 2020-02-06 23:48:50.000 037 33829.81 322.67 17125.64 37918.69 2020-02-06 23:48:51.000 037 33829.83 322.65 17125.64 88888.00 2020-02-06 23:48:52.000 037 33829.83 322.64 17125.68 88888.00 2020-02-06 23:48:53.000 037 33829.80 322.64 17125.72 88888.00 2020-02-06 23:48:54.000 037 33829.84 322.64 17125.67 88888.00 2020-02-06 23:48:55.000 037 33829.86 322.68 17125.65 37918.68 2020-02-06 23:48:56.000 037 33829.83 322.65 17125.63 88888.00 2020-02-06 23:48:57.000 037 33829.84 322.63 17125.62 88888.00 2020-02-06 23:48:58.000 037 33829.87 322.62 17125.59 88888.00 2020-02-06 23:48:59.000 037 33829.87 322.60 17125.55 88888.00 2020-02-06 23:49:00.000 037 33829.86 322.57 17125.56 37918.62 2020-02-06 23:49:01.000 037 33829.87 322.55 17125.55 88888.00 2020-02-06 23:49:02.000 037 33829.89 322.60 17125.59 88888.00 2020-02-06 23:49:03.000 037 33829.92 322.61 17125.57 88888.00 2020-02-06 23:49:04.000 037 33829.96 322.60 17125.56 88888.00 2020-02-06 23:49:05.000 037 33829.98 322.61 17125.58 37918.74 2020-02-06 23:49:06.000 037 33829.97 322.59 17125.56 88888.00 2020-02-06 23:49:07.000 037 33830.00 322.60 17125.58 88888.00 2020-02-06 23:49:08.000 037 33830.02 322.55 17125.59 88888.00 2020-02-06 23:49:09.000 037 33830.09 322.57 17125.61 88888.00 2020-02-06 23:49:10.000 037 33830.06 322.57 17125.63 37918.83 2020-02-06 23:49:11.000 037 33830.06 322.52 17125.64 88888.00 2020-02-06 23:49:12.000 037 33830.08 322.52 17125.61 88888.00 2020-02-06 23:49:13.000 037 33830.18 322.55 17125.60 88888.00 2020-02-06 23:49:14.000 037 33830.19 322.55 17125.59 88888.00 2020-02-06 23:49:15.000 037 33830.19 322.50 17125.61 37919.01 2020-02-06 23:49:16.000 037 33830.21 322.51 17125.61 88888.00 2020-02-06 23:49:17.000 037 33830.25 322.49 17125.59 88888.00 2020-02-06 23:49:18.000 037 33830.26 322.47 17125.57 88888.00 2020-02-06 23:49:19.000 037 33830.23 322.46 17125.57 88888.00 2020-02-06 23:49:20.000 037 33830.27 322.46 17125.55 37919.05 2020-02-06 23:49:21.000 037 33830.28 322.48 17125.55 88888.00 2020-02-06 23:49:22.000 037 33830.29 322.46 17125.56 88888.00 2020-02-06 23:49:23.000 037 33830.31 322.45 17125.51 88888.00 2020-02-06 23:49:24.000 037 33830.35 322.40 17125.52 88888.00 2020-02-06 23:49:25.000 037 33830.33 322.37 17125.55 37919.18 2020-02-06 23:49:26.000 037 33830.38 322.35 17125.57 88888.00 2020-02-06 23:49:27.000 037 33830.38 322.32 17125.58 88888.00 2020-02-06 23:49:28.000 037 33830.40 322.31 17125.56 88888.00 2020-02-06 23:49:29.000 037 33830.43 322.30 17125.52 88888.00 2020-02-06 23:49:30.000 037 33830.47 322.29 17125.55 37919.19 2020-02-06 23:49:31.000 037 33830.52 322.30 17125.56 88888.00 2020-02-06 23:49:32.000 037 33830.50 322.31 17125.57 88888.00 2020-02-06 23:49:33.000 037 33830.52 322.31 17125.59 88888.00 2020-02-06 23:49:34.000 037 33830.57 322.28 17125.57 88888.00 2020-02-06 23:49:35.000 037 33830.59 322.29 17125.58 37919.25 2020-02-06 23:49:36.000 037 33830.60 322.31 17125.58 88888.00 2020-02-06 23:49:37.000 037 33830.60 322.29 17125.55 88888.00 2020-02-06 23:49:38.000 037 33830.60 322.30 17125.54 88888.00 2020-02-06 23:49:39.000 037 33830.61 322.30 17125.53 88888.00 2020-02-06 23:49:40.000 037 33830.63 322.28 17125.55 37919.38 2020-02-06 23:49:41.000 037 33830.61 322.29 17125.59 88888.00 2020-02-06 23:49:42.000 037 33830.61 322.33 17125.59 88888.00 2020-02-06 23:49:43.000 037 33830.64 322.30 17125.58 88888.00 2020-02-06 23:49:44.000 037 33830.67 322.26 17125.53 88888.00 2020-02-06 23:49:45.000 037 33830.65 322.25 17125.52 37919.33 2020-02-06 23:49:46.000 037 33830.67 322.21 17125.49 88888.00 2020-02-06 23:49:47.000 037 33830.70 322.15 17125.47 88888.00 2020-02-06 23:49:48.000 037 33830.73 322.11 17125.50 88888.00 2020-02-06 23:49:49.000 037 33830.77 322.16 17125.54 88888.00 2020-02-06 23:49:50.000 037 33830.79 322.17 17125.53 37919.48 2020-02-06 23:49:51.000 037 33830.81 322.14 17125.52 88888.00 2020-02-06 23:49:52.000 037 33830.81 322.13 17125.54 88888.00 2020-02-06 23:49:53.000 037 33830.83 322.12 17125.53 88888.00 2020-02-06 23:49:54.000 037 33830.93 322.12 17125.55 88888.00 2020-02-06 23:49:55.000 037 33830.90 322.08 17125.53 37919.55 2020-02-06 23:49:56.000 037 33830.87 322.06 17125.49 88888.00 2020-02-06 23:49:57.000 037 33830.91 322.06 17125.52 88888.00 2020-02-06 23:49:58.000 037 33830.94 322.06 17125.51 88888.00 2020-02-06 23:49:59.000 037 33830.96 322.04 17125.47 88888.00 2020-02-06 23:50:00.000 037 33830.98 322.03 17125.48 37919.61 2020-02-06 23:50:01.000 037 33831.02 322.05 17125.47 88888.00 2020-02-06 23:50:02.000 037 33831.05 322.08 17125.45 88888.00 2020-02-06 23:50:03.000 037 33831.05 322.07 17125.46 88888.00 2020-02-06 23:50:04.000 037 33831.04 322.07 17125.51 88888.00 2020-02-06 23:50:05.000 037 33831.08 322.09 17125.51 37919.75 2020-02-06 23:50:06.000 037 33831.07 322.09 17125.52 88888.00 2020-02-06 23:50:07.000 037 33831.08 322.08 17125.49 88888.00 2020-02-06 23:50:08.000 037 33831.09 322.04 17125.50 88888.00 2020-02-06 23:50:09.000 037 33831.09 322.03 17125.51 88888.00 2020-02-06 23:50:10.000 037 33831.11 322.03 17125.48 37919.81 2020-02-06 23:50:11.000 037 33831.15 322.03 17125.50 88888.00 2020-02-06 23:50:12.000 037 33831.16 322.04 17125.51 88888.00 2020-02-06 23:50:13.000 037 33831.13 322.02 17125.49 88888.00 2020-02-06 23:50:14.000 037 33831.10 322.06 17125.51 88888.00 2020-02-06 23:50:15.000 037 33831.16 322.06 17125.50 37919.80 2020-02-06 23:50:16.000 037 33831.18 322.08 17125.47 88888.00 2020-02-06 23:50:17.000 037 33831.21 322.07 17125.52 88888.00 2020-02-06 23:50:18.000 037 33831.20 322.10 17125.53 88888.00 2020-02-06 23:50:19.000 037 33831.18 322.10 17125.49 88888.00 2020-02-06 23:50:20.000 037 33831.16 322.09 17125.48 37919.79 2020-02-06 23:50:21.000 037 33831.18 322.11 17125.51 88888.00 2020-02-06 23:50:22.000 037 33831.16 322.08 17125.50 88888.00 2020-02-06 23:50:23.000 037 33831.17 322.09 17125.47 88888.00 2020-02-06 23:50:24.000 037 33831.17 322.09 17125.46 88888.00 2020-02-06 23:50:25.000 037 33831.14 322.13 17125.49 37919.76 2020-02-06 23:50:26.000 037 33831.15 322.15 17125.48 88888.00 2020-02-06 23:50:27.000 037 33831.18 322.16 17125.49 88888.00 2020-02-06 23:50:28.000 037 33831.19 322.19 17125.47 88888.00 2020-02-06 23:50:29.000 037 33831.18 322.13 17125.45 88888.00 2020-02-06 23:50:30.000 037 33831.22 322.12 17125.49 37919.83 2020-02-06 23:50:31.000 037 33831.23 322.09 17125.47 88888.00 2020-02-06 23:50:32.000 037 33831.18 322.11 17125.49 88888.00 2020-02-06 23:50:33.000 037 33831.17 322.13 17125.48 88888.00 2020-02-06 23:50:34.000 037 33831.19 322.10 17125.47 88888.00 2020-02-06 23:50:35.000 037 33831.22 322.15 17125.44 37919.93 2020-02-06 23:50:36.000 037 33831.23 322.15 17125.48 88888.00 2020-02-06 23:50:37.000 037 33831.25 322.17 17125.51 88888.00 2020-02-06 23:50:38.000 037 33831.28 322.17 17125.52 88888.00 2020-02-06 23:50:39.000 037 33831.26 322.12 17125.51 88888.00 2020-02-06 23:50:40.000 037 33831.23 322.13 17125.53 37919.88 2020-02-06 23:50:41.000 037 33831.23 322.11 17125.53 88888.00 2020-02-06 23:50:42.000 037 33831.24 322.08 17125.54 88888.00 2020-02-06 23:50:43.000 037 33831.27 322.11 17125.54 88888.00 2020-02-06 23:50:44.000 037 33831.33 322.18 17125.54 88888.00 2020-02-06 23:50:45.000 037 33831.34 322.17 17125.63 37919.95 2020-02-06 23:50:46.000 037 33831.34 322.18 17125.58 88888.00 2020-02-06 23:50:47.000 037 33831.33 322.17 17125.52 88888.00 2020-02-06 23:50:48.000 037 33831.33 322.21 17125.53 88888.00 2020-02-06 23:50:49.000 037 33831.32 322.19 17125.55 88888.00 2020-02-06 23:50:50.000 037 33831.33 322.18 17125.53 37919.96 2020-02-06 23:50:51.000 037 33831.38 322.23 17125.50 88888.00 2020-02-06 23:50:52.000 037 33831.38 322.22 17125.46 88888.00 2020-02-06 23:50:53.000 037 33831.36 322.21 17125.45 88888.00 2020-02-06 23:50:54.000 037 33831.39 322.20 17125.45 88888.00 2020-02-06 23:50:55.000 037 33831.43 322.17 17125.44 37919.98 2020-02-06 23:50:56.000 037 33831.41 322.19 17125.45 88888.00 2020-02-06 23:50:57.000 037 33831.46 322.20 17125.47 88888.00 2020-02-06 23:50:58.000 037 33831.45 322.15 17125.43 88888.00 2020-02-06 23:50:59.000 037 33831.44 322.16 17125.41 88888.00 2020-02-06 23:51:00.000 037 33831.48 322.13 17125.42 37920.15 2020-02-06 23:51:01.000 037 33831.56 322.14 17125.44 88888.00 2020-02-06 23:51:02.000 037 33831.55 322.16 17125.46 88888.00 2020-02-06 23:51:03.000 037 33831.59 322.15 17125.44 88888.00 2020-02-06 23:51:04.000 037 33831.60 322.15 17125.45 88888.00 2020-02-06 23:51:05.000 037 33831.71 322.16 17125.42 37920.10 2020-02-06 23:51:06.000 037 33831.73 322.13 17125.42 88888.00 2020-02-06 23:51:07.000 037 33831.68 322.15 17125.42 88888.00 2020-02-06 23:51:08.000 037 33831.70 322.12 17125.42 88888.00 2020-02-06 23:51:09.000 037 33831.74 322.13 17125.42 88888.00 2020-02-06 23:51:10.000 037 33831.79 322.10 17125.44 37920.35 2020-02-06 23:51:11.000 037 33831.86 322.11 17125.42 88888.00 2020-02-06 23:51:12.000 037 33831.83 322.12 17125.41 88888.00 2020-02-06 23:51:13.000 037 33831.84 322.10 17125.41 88888.00 2020-02-06 23:51:14.000 037 33831.83 322.07 17125.41 88888.00 2020-02-06 23:51:15.000 037 33831.89 322.10 17125.44 37920.31 2020-02-06 23:51:16.000 037 33831.92 322.13 17125.46 88888.00 2020-02-06 23:51:17.000 037 33831.92 322.09 17125.44 88888.00 2020-02-06 23:51:18.000 037 33831.94 322.05 17125.45 88888.00 2020-02-06 23:51:19.000 037 33831.94 322.05 17125.45 88888.00 2020-02-06 23:51:20.000 037 33831.92 322.08 17125.42 37920.39 2020-02-06 23:51:21.000 037 33831.96 322.06 17125.41 88888.00 2020-02-06 23:51:22.000 037 33832.00 322.06 17125.44 88888.00 2020-02-06 23:51:23.000 037 33832.04 322.06 17125.41 88888.00 2020-02-06 23:51:24.000 037 33832.04 322.07 17125.39 88888.00 2020-02-06 23:51:25.000 037 33831.99 322.05 17125.39 37920.52 2020-02-06 23:51:26.000 037 33832.04 322.03 17125.42 88888.00 2020-02-06 23:51:27.000 037 33832.10 322.04 17125.44 88888.00 2020-02-06 23:51:28.000 037 33832.14 322.04 17125.42 88888.00 2020-02-06 23:51:29.000 037 33832.18 322.03 17125.40 88888.00 2020-02-06 23:51:30.000 037 33832.18 322.04 17125.41 37920.56 2020-02-06 23:51:31.000 037 33832.18 322.09 17125.41 88888.00 2020-02-06 23:51:32.000 037 33832.21 322.10 17125.44 88888.00 2020-02-06 23:51:33.000 037 33832.21 322.08 17125.42 88888.00 2020-02-06 23:51:34.000 037 33832.22 322.07 17125.40 88888.00 2020-02-06 23:51:35.000 037 33832.23 322.09 17125.39 37920.68 2020-02-06 23:51:36.000 037 33832.26 322.09 17125.40 88888.00 2020-02-06 23:51:37.000 037 33832.28 322.09 17125.37 88888.00 2020-02-06 23:51:38.000 037 33832.26 322.11 17125.36 88888.00 2020-02-06 23:51:39.000 037 33832.25 322.11 17125.37 88888.00 2020-02-06 23:51:40.000 037 33832.27 322.09 17125.39 37920.69 2020-02-06 23:51:41.000 037 33832.28 322.06 17125.39 88888.00 2020-02-06 23:51:42.000 037 33832.26 322.05 17125.40 88888.00 2020-02-06 23:51:43.000 037 33832.30 322.05 17125.45 88888.00 2020-02-06 23:51:44.000 037 33832.36 322.04 17125.45 88888.00 2020-02-06 23:51:45.000 037 33832.38 322.02 17125.43 37920.81 2020-02-06 23:51:46.000 037 33832.38 322.05 17125.46 88888.00 2020-02-06 23:51:47.000 037 33832.40 322.11 17125.42 88888.00 2020-02-06 23:51:48.000 037 33832.41 322.12 17125.38 88888.00 2020-02-06 23:51:49.000 037 33832.41 322.14 17125.40 88888.00 2020-02-06 23:51:50.000 037 33832.42 322.08 17125.38 37920.90 2020-02-06 23:51:51.000 037 33832.37 322.09 17125.37 88888.00 2020-02-06 23:51:52.000 037 33832.39 322.11 17125.37 88888.00 2020-02-06 23:51:53.000 037 33832.42 322.12 17125.40 88888.00 2020-02-06 23:51:54.000 037 33832.43 322.12 17125.41 88888.00 2020-02-06 23:51:55.000 037 33832.44 322.10 17125.34 37920.87 2020-02-06 23:51:56.000 037 33832.38 322.08 17125.31 88888.00 2020-02-06 23:51:57.000 037 33832.40 322.13 17125.32 88888.00 2020-02-06 23:51:58.000 037 33832.44 322.18 17125.31 88888.00 2020-02-06 23:51:59.000 037 33832.46 322.19 17125.34 88888.00 2020-02-06 23:52:00.000 037 33832.50 322.17 17125.36 37920.95 2020-02-06 23:52:01.000 037 33832.49 322.13 17125.38 88888.00 2020-02-06 23:52:02.000 037 33832.48 322.12 17125.35 88888.00 2020-02-06 23:52:03.000 037 33832.48 322.10 17125.32 88888.00 2020-02-06 23:52:04.000 037 33832.50 322.08 17125.34 88888.00 2020-02-06 23:52:05.000 037 33832.50 322.09 17125.35 37920.99 2020-02-06 23:52:06.000 037 33832.48 322.13 17125.36 88888.00 2020-02-06 23:52:07.000 037 33832.49 322.13 17125.38 88888.00 2020-02-06 23:52:08.000 037 33832.52 322.16 17125.35 88888.00 2020-02-06 23:52:09.000 037 33832.52 322.16 17125.37 88888.00 2020-02-06 23:52:10.000 037 33832.52 322.14 17125.35 37920.94 2020-02-06 23:52:11.000 037 33832.55 322.15 17125.35 88888.00 2020-02-06 23:52:12.000 037 33832.56 322.20 17125.38 88888.00 2020-02-06 23:52:13.000 037 33832.56 322.22 17125.34 88888.00 2020-02-06 23:52:14.000 037 33832.55 322.19 17125.35 88888.00 2020-02-06 23:52:15.000 037 33832.57 322.19 17125.34 37921.04 2020-02-06 23:52:16.000 037 33832.59 322.21 17125.34 88888.00 2020-02-06 23:52:17.000 037 33832.56 322.25 17125.36 88888.00 2020-02-06 23:52:18.000 037 33832.56 322.30 17125.34 88888.00 2020-02-06 23:52:19.000 037 33832.57 322.30 17125.33 88888.00 2020-02-06 23:52:20.000 037 33832.60 322.31 17125.36 37921.03 2020-02-06 23:52:21.000 037 33832.57 322.24 17125.35 88888.00 2020-02-06 23:52:22.000 037 33832.55 322.27 17125.35 88888.00 2020-02-06 23:52:23.000 037 33832.56 322.28 17125.36 88888.00 2020-02-06 23:52:24.000 037 33832.55 322.26 17125.31 88888.00 2020-02-06 23:52:25.000 037 33832.58 322.27 17125.34 37921.09 2020-02-06 23:52:26.000 037 33832.62 322.27 17125.35 88888.00 2020-02-06 23:52:27.000 037 33832.63 322.26 17125.34 88888.00 2020-02-06 23:52:28.000 037 33832.64 322.30 17125.30 88888.00 2020-02-06 23:52:29.000 037 33832.62 322.31 17125.29 88888.00 2020-02-06 23:52:30.000 037 33832.63 322.28 17125.33 37921.14 2020-02-06 23:52:31.000 037 33832.64 322.30 17125.33 88888.00 2020-02-06 23:52:32.000 037 33832.66 322.33 17125.31 88888.00 2020-02-06 23:52:33.000 037 33832.68 322.32 17125.33 88888.00 2020-02-06 23:52:34.000 037 33832.70 322.28 17125.36 88888.00 2020-02-06 23:52:35.000 037 33832.72 322.27 17125.35 37921.04 2020-02-06 23:52:36.000 037 33832.74 322.30 17125.36 88888.00 2020-02-06 23:52:37.000 037 33832.76 322.25 17125.35 88888.00 2020-02-06 23:52:38.000 037 33832.74 322.26 17125.32 88888.00 2020-02-06 23:52:39.000 037 33832.74 322.30 17125.34 88888.00 2020-02-06 23:52:40.000 037 33832.77 322.33 17125.34 37921.21 2020-02-06 23:52:41.000 037 33832.81 322.33 17125.36 88888.00 2020-02-06 23:52:42.000 037 33832.83 322.34 17125.36 88888.00 2020-02-06 23:52:43.000 037 33832.83 322.33 17125.34 88888.00 2020-02-06 23:52:44.000 037 33832.80 322.32 17125.37 88888.00 2020-02-06 23:52:45.000 037 33832.80 322.35 17125.33 37921.15 2020-02-06 23:52:46.000 037 33832.85 322.33 17125.34 88888.00 2020-02-06 23:52:47.000 037 33832.86 322.35 17125.35 88888.00 2020-02-06 23:52:48.000 037 33832.84 322.38 17125.34 88888.00 2020-02-06 23:52:49.000 037 33832.86 322.36 17125.30 88888.00 2020-02-06 23:52:50.000 037 33832.84 322.31 17125.25 37921.24 2020-02-06 23:52:51.000 037 33832.87 322.35 17125.25 88888.00 2020-02-06 23:52:52.000 037 33832.87 322.34 17125.29 88888.00 2020-02-06 23:52:53.000 037 33832.88 322.36 17125.29 88888.00 2020-02-06 23:52:54.000 037 33832.91 322.38 17125.25 88888.00 2020-02-06 23:52:55.000 037 33832.92 322.34 17125.26 37921.26 2020-02-06 23:52:56.000 037 33832.95 322.34 17125.28 88888.00 2020-02-06 23:52:57.000 037 33832.97 322.33 17125.29 88888.00 2020-02-06 23:52:58.000 037 33832.94 322.32 17125.31 88888.00 2020-02-06 23:52:59.000 037 33832.98 322.29 17125.32 88888.00 2020-02-06 23:53:00.000 037 33832.99 322.29 17125.28 37921.36 2020-02-06 23:53:01.000 037 33833.00 322.32 17125.27 88888.00 2020-02-06 23:53:02.000 037 33833.01 322.31 17125.24 88888.00 2020-02-06 23:53:03.000 037 33833.01 322.31 17125.26 88888.00 2020-02-06 23:53:04.000 037 33832.99 322.31 17125.28 88888.00 2020-02-06 23:53:05.000 037 33833.00 322.32 17125.24 37921.32 2020-02-06 23:53:06.000 037 33833.03 322.33 17125.27 88888.00 2020-02-06 23:53:07.000 037 33833.05 322.30 17125.30 88888.00 2020-02-06 23:53:08.000 037 33833.03 322.26 17125.29 88888.00 2020-02-06 23:53:09.000 037 33833.05 322.25 17125.30 88888.00 2020-02-06 23:53:10.000 037 33833.05 322.25 17125.31 37921.44 2020-02-06 23:53:11.000 037 33833.04 322.25 17125.30 88888.00 2020-02-06 23:53:12.000 037 33833.01 322.34 17125.31 88888.00 2020-02-06 23:53:13.000 037 33833.01 322.35 17125.30 88888.00 2020-02-06 23:53:14.000 037 33833.05 322.34 17125.30 88888.00 2020-02-06 23:53:15.000 037 33833.08 322.32 17125.31 37921.49 2020-02-06 23:53:16.000 037 33833.07 322.32 17125.30 88888.00 2020-02-06 23:53:17.000 037 33833.03 322.31 17125.28 88888.00 2020-02-06 23:53:18.000 037 33833.00 322.34 17125.29 88888.00 2020-02-06 23:53:19.000 037 33833.02 322.36 17125.31 88888.00 2020-02-06 23:53:20.000 037 33833.05 322.37 17125.30 37921.47 2020-02-06 23:53:21.000 037 33833.02 322.34 17125.31 88888.00 2020-02-06 23:53:22.000 037 33832.98 322.32 17125.30 88888.00 2020-02-06 23:53:23.000 037 33832.95 322.33 17125.33 88888.00 2020-02-06 23:53:24.000 037 33832.94 322.30 17125.32 88888.00 2020-02-06 23:53:25.000 037 33832.96 322.27 17125.32 37921.32 2020-02-06 23:53:26.000 037 33832.93 322.29 17125.35 88888.00 2020-02-06 23:53:27.000 037 33832.96 322.28 17125.29 88888.00 2020-02-06 23:53:28.000 037 33832.94 322.25 17125.26 88888.00 2020-02-06 23:53:29.000 037 33832.96 322.28 17125.28 88888.00 2020-02-06 23:53:30.000 037 33832.96 322.35 17125.33 37921.37 2020-02-06 23:53:31.000 037 33832.94 322.33 17125.34 88888.00 2020-02-06 23:53:32.000 037 33832.93 322.28 17125.33 88888.00 2020-02-06 23:53:33.000 037 33832.90 322.29 17125.30 88888.00 2020-02-06 23:53:34.000 037 33832.91 322.30 17125.30 88888.00 2020-02-06 23:53:35.000 037 33832.90 322.34 17125.29 37921.37 2020-02-06 23:53:36.000 037 33832.91 322.33 17125.31 88888.00 2020-02-06 23:53:37.000 037 33832.90 322.34 17125.31 88888.00 2020-02-06 23:53:38.000 037 33832.88 322.33 17125.31 88888.00 2020-02-06 23:53:39.000 037 33832.90 322.29 17125.32 88888.00 2020-02-06 23:53:40.000 037 33832.89 322.33 17125.32 37921.24 2020-02-06 23:53:41.000 037 33832.88 322.35 17125.32 88888.00 2020-02-06 23:53:42.000 037 33832.86 322.34 17125.31 88888.00 2020-02-06 23:53:43.000 037 33832.86 322.37 17125.32 88888.00 2020-02-06 23:53:44.000 037 33832.91 322.38 17125.30 88888.00 2020-02-06 23:53:45.000 037 33832.94 322.38 17125.26 37921.36 2020-02-06 23:53:46.000 037 33832.92 322.35 17125.29 88888.00 2020-02-06 23:53:47.000 037 33832.91 322.30 17125.26 88888.00 2020-02-06 23:53:48.000 037 33832.95 322.30 17125.25 88888.00 2020-02-06 23:53:49.000 037 33832.97 322.28 17125.25 88888.00 2020-02-06 23:53:50.000 037 33832.99 322.26 17125.27 37921.28 2020-02-06 23:53:51.000 037 33833.00 322.25 17125.29 88888.00 2020-02-06 23:53:52.000 037 33833.01 322.24 17125.25 88888.00 2020-02-06 23:53:53.000 037 33833.00 322.22 17125.23 88888.00 2020-02-06 23:53:54.000 037 33832.97 322.21 17125.28 88888.00 2020-02-06 23:53:55.000 037 33832.96 322.26 17125.29 37921.41 2020-02-06 23:53:56.000 037 33832.98 322.31 17125.28 88888.00 2020-02-06 23:53:57.000 037 33833.02 322.30 17125.28 88888.00 2020-02-06 23:53:58.000 037 33833.05 322.31 17125.25 88888.00 2020-02-06 23:53:59.000 037 33833.11 322.30 17125.26 88888.00 2020-02-06 23:54:00.000 037 33833.10 322.24 17125.25 37921.39 2020-02-06 23:54:01.000 037 33833.12 322.24 17125.23 88888.00 2020-02-06 23:54:02.000 037 33833.16 322.26 17125.25 88888.00 2020-02-06 23:54:03.000 037 33833.17 322.29 17125.25 88888.00 2020-02-06 23:54:04.000 037 33833.20 322.34 17125.22 88888.00 2020-02-06 23:54:05.000 037 33833.23 322.32 17125.24 37921.47 2020-02-06 23:54:06.000 037 33833.20 322.31 17125.25 88888.00 2020-02-06 23:54:07.000 037 33833.18 322.28 17125.25 88888.00 2020-02-06 23:54:08.000 037 33833.25 322.27 17125.25 88888.00 2020-02-06 23:54:09.000 037 33833.24 322.24 17125.27 88888.00 2020-02-06 23:54:10.000 037 33833.24 322.25 17125.26 37921.62 2020-02-06 23:54:11.000 037 33833.24 322.24 17125.23 88888.00 2020-02-06 23:54:12.000 037 33833.28 322.29 17125.21 88888.00 2020-02-06 23:54:13.000 037 33833.31 322.31 17125.20 88888.00 2020-02-06 23:54:14.000 037 33833.29 322.29 17125.22 88888.00 2020-02-06 23:54:15.000 037 33833.29 322.32 17125.25 37921.55 2020-02-06 23:54:16.000 037 33833.28 322.32 17125.25 88888.00 2020-02-06 23:54:17.000 037 33833.28 322.31 17125.30 88888.00 2020-02-06 23:54:18.000 037 33833.32 322.32 17125.30 88888.00 2020-02-06 23:54:19.000 037 33833.31 322.33 17125.30 88888.00 2020-02-06 23:54:20.000 037 33833.29 322.30 17125.29 37921.72 2020-02-06 23:54:21.000 037 33833.36 322.32 17125.28 88888.00 2020-02-06 23:54:22.000 037 33833.37 322.31 17125.26 88888.00 2020-02-06 23:54:23.000 037 33833.40 322.27 17125.26 88888.00 2020-02-06 23:54:24.000 037 33833.43 322.30 17125.26 88888.00 2020-02-06 23:54:25.000 037 33833.46 322.33 17125.24 37921.63 2020-02-06 23:54:26.000 037 33833.47 322.30 17125.24 88888.00 2020-02-06 23:54:27.000 037 33833.51 322.31 17125.25 88888.00 2020-02-06 23:54:28.000 037 33833.48 322.30 17125.26 88888.00 2020-02-06 23:54:29.000 037 33833.48 322.28 17125.25 88888.00 2020-02-06 23:54:30.000 037 33833.50 322.28 17125.24 37921.82 2020-02-06 23:54:31.000 037 33833.55 322.27 17125.24 88888.00 2020-02-06 23:54:32.000 037 33833.55 322.30 17125.24 88888.00 2020-02-06 23:54:33.000 037 33833.56 322.27 17125.23 88888.00 2020-02-06 23:54:34.000 037 33833.53 322.26 17125.24 88888.00 2020-02-06 23:54:35.000 037 33833.55 322.24 17125.21 37921.89 2020-02-06 23:54:36.000 037 33833.60 322.26 17125.21 88888.00 2020-02-06 23:54:37.000 037 33833.61 322.23 17125.23 88888.00 2020-02-06 23:54:38.000 037 33833.64 322.25 17125.20 88888.00 2020-02-06 23:54:39.000 037 33833.66 322.25 17125.22 88888.00 2020-02-06 23:54:40.000 037 33833.68 322.27 17125.21 37921.98 2020-02-06 23:54:41.000 037 33833.72 322.24 17125.22 88888.00 2020-02-06 23:54:42.000 037 33833.77 322.21 17125.23 88888.00 2020-02-06 23:54:43.000 037 33833.78 322.21 17125.25 88888.00 2020-02-06 23:54:44.000 037 33833.75 322.19 17125.24 88888.00 2020-02-06 23:54:45.000 037 33833.82 322.19 17125.28 37922.08 2020-02-06 23:54:46.000 037 33833.86 322.19 17125.24 88888.00 2020-02-06 23:54:47.000 037 33833.87 322.19 17125.21 88888.00 2020-02-06 23:54:48.000 037 33833.88 322.19 17125.17 88888.00 2020-02-06 23:54:49.000 037 33833.92 322.21 17125.21 88888.00 2020-02-06 23:54:50.000 037 33833.98 322.20 17125.21 37922.18 2020-02-06 23:54:51.000 037 33834.00 322.20 17125.20 88888.00 2020-02-06 23:54:52.000 037 33834.01 322.17 17125.19 88888.00 2020-02-06 23:54:53.000 037 33833.99 322.15 17125.18 88888.00 2020-02-06 23:54:54.000 037 33834.02 322.17 17125.19 88888.00 2020-02-06 23:54:55.000 037 33834.09 322.20 17125.22 37922.11 2020-02-06 23:54:56.000 037 33834.10 322.19 17125.24 88888.00 2020-02-06 23:54:57.000 037 33834.16 322.19 17125.22 88888.00 2020-02-06 23:54:58.000 037 33834.20 322.21 17125.19 88888.00 2020-02-06 23:54:59.000 037 33834.16 322.17 17125.19 88888.00 2020-02-06 23:55:00.000 037 33834.26 322.16 17125.18 37922.40 2020-02-06 23:55:01.000 037 33834.26 322.17 17125.16 88888.00 2020-02-06 23:55:02.000 037 33834.26 322.15 17125.17 88888.00 2020-02-06 23:55:03.000 037 33834.26 322.11 17125.16 88888.00 2020-02-06 23:55:04.000 037 33834.30 322.11 17125.17 88888.00 2020-02-06 23:55:05.000 037 33834.30 322.11 17125.16 37922.55 2020-02-06 23:55:06.000 037 33834.31 322.14 17125.17 88888.00 2020-02-06 23:55:07.000 037 33834.37 322.14 17125.20 88888.00 2020-02-06 23:55:08.000 037 33834.43 322.17 17125.19 88888.00 2020-02-06 23:55:09.000 037 33834.42 322.19 17125.17 88888.00 2020-02-06 23:55:10.000 037 33834.36 322.16 17125.18 37922.45 2020-02-06 23:55:11.000 037 33834.42 322.09 17125.21 88888.00 2020-02-06 23:55:12.000 037 33834.44 322.11 17125.21 88888.00 2020-02-06 23:55:13.000 037 33834.45 322.12 17125.21 88888.00 2020-02-06 23:55:14.000 037 33834.44 322.09 17125.22 88888.00 2020-02-06 23:55:15.000 037 33834.49 322.07 17125.20 37922.55 2020-02-06 23:55:16.000 037 33834.50 322.06 17125.19 88888.00 2020-02-06 23:55:17.000 037 33834.50 322.09 17125.15 88888.00 2020-02-06 23:55:18.000 037 33834.53 322.06 17125.14 88888.00 2020-02-06 23:55:19.000 037 33834.55 322.07 17125.15 88888.00 2020-02-06 23:55:20.000 037 33834.56 322.09 17125.15 37922.63 2020-02-06 23:55:21.000 037 33834.57 322.08 17125.16 88888.00 2020-02-06 23:55:22.000 037 33834.57 322.07 17125.17 88888.00 2020-02-06 23:55:23.000 037 33834.53 322.06 17125.14 88888.00 2020-02-06 23:55:24.000 037 33834.51 322.07 17125.13 88888.00 2020-02-06 23:55:25.000 037 33834.53 322.05 17125.12 37922.73 2020-02-06 23:55:26.000 037 33834.53 322.04 17125.11 88888.00 2020-02-06 23:55:27.000 037 33834.55 322.04 17125.16 88888.00 2020-02-06 23:55:28.000 037 33834.61 322.05 17125.16 88888.00 2020-02-06 23:55:29.000 037 33834.55 321.99 17125.17 88888.00 2020-02-06 23:55:30.000 037 33834.56 322.02 17125.18 37922.66 2020-02-06 23:55:31.000 037 33834.58 322.04 17125.18 88888.00 2020-02-06 23:55:32.000 037 33834.58 322.04 17125.21 88888.00 2020-02-06 23:55:33.000 037 33834.58 322.03 17125.19 88888.00 2020-02-06 23:55:34.000 037 33834.58 321.99 17125.17 88888.00 2020-02-06 23:55:35.000 037 33834.61 322.00 17125.17 37922.65 2020-02-06 23:55:36.000 037 33834.58 322.04 17125.19 88888.00 2020-02-06 23:55:37.000 037 33834.56 321.99 17125.21 88888.00 2020-02-06 23:55:38.000 037 33834.57 322.01 17125.20 88888.00 2020-02-06 23:55:39.000 037 33834.59 322.01 17125.17 88888.00 2020-02-06 23:55:40.000 037 33834.52 321.96 17125.21 37922.60 2020-02-06 23:55:41.000 037 33834.54 321.95 17125.23 88888.00 2020-02-06 23:55:42.000 037 33834.57 321.99 17125.18 88888.00 2020-02-06 23:55:43.000 037 33834.54 322.04 17125.17 88888.00 2020-02-06 23:55:44.000 037 33834.54 322.00 17125.17 88888.00 2020-02-06 23:55:45.000 037 33834.56 322.02 17125.19 37922.71 2020-02-06 23:55:46.000 037 33834.56 321.98 17125.17 88888.00 2020-02-06 23:55:47.000 037 33834.56 321.96 17125.19 88888.00 2020-02-06 23:55:48.000 037 33834.60 322.01 17125.21 88888.00 2020-02-06 23:55:49.000 037 33834.58 322.01 17125.21 88888.00 2020-02-06 23:55:50.000 037 33834.65 321.98 17125.19 37922.69 2020-02-06 23:55:51.000 037 33834.60 322.01 17125.17 88888.00 2020-02-06 23:55:52.000 037 33834.63 322.03 17125.16 88888.00 2020-02-06 23:55:53.000 037 33834.67 322.03 17125.16 88888.00 2020-02-06 23:55:54.000 037 33834.67 322.04 17125.17 88888.00 2020-02-06 23:55:55.000 037 33834.69 322.04 17125.18 37922.67 2020-02-06 23:55:56.000 037 33834.67 322.02 17125.16 88888.00 2020-02-06 23:55:57.000 037 33834.66 322.05 17125.18 88888.00 2020-02-06 23:55:58.000 037 33834.67 322.05 17125.18 88888.00 2020-02-06 23:55:59.000 037 33834.70 322.08 17125.17 88888.00 2020-02-06 23:56:00.000 037 33834.71 322.01 17125.20 37922.86 2020-02-06 23:56:01.000 037 33834.74 321.97 17125.18 88888.00 2020-02-06 23:56:02.000 037 33834.74 321.96 17125.21 88888.00 2020-02-06 23:56:03.000 037 33834.69 322.00 17125.21 88888.00 2020-02-06 23:56:04.000 037 33834.74 322.00 17125.20 88888.00 2020-02-06 23:56:05.000 037 33834.75 322.00 17125.24 37922.85 2020-02-06 23:56:06.000 037 33834.73 322.00 17125.27 88888.00 2020-02-06 23:56:07.000 037 33834.72 322.02 17125.28 88888.00 2020-02-06 23:56:08.000 037 33834.70 322.02 17125.26 88888.00 2020-02-06 23:56:09.000 037 33834.66 322.00 17125.21 88888.00 2020-02-06 23:56:10.000 037 33834.70 321.98 17125.22 37922.91 2020-02-06 23:56:11.000 037 33834.74 321.98 17125.24 88888.00 2020-02-06 23:56:12.000 037 33834.76 322.00 17125.26 88888.00 2020-02-06 23:56:13.000 037 33834.78 322.01 17125.19 88888.00 2020-02-06 23:56:14.000 037 33834.79 322.01 17125.15 88888.00 2020-02-06 23:56:15.000 037 33834.76 322.07 17125.16 37922.77 2020-02-06 23:56:16.000 037 33834.70 322.08 17125.21 88888.00 2020-02-06 23:56:17.000 037 33834.66 322.06 17125.17 88888.00 2020-02-06 23:56:18.000 037 33834.65 322.05 17125.17 88888.00 2020-02-06 23:56:19.000 037 33834.64 322.02 17125.22 88888.00 2020-02-06 23:56:20.000 037 33834.63 322.00 17125.22 37922.84 2020-02-06 23:56:21.000 037 33834.63 322.03 17125.20 88888.00 2020-02-06 23:56:22.000 037 33834.61 322.03 17125.18 88888.00 2020-02-06 23:56:23.000 037 33834.62 322.03 17125.23 88888.00 2020-02-06 23:56:24.000 037 33834.62 322.03 17125.24 88888.00 2020-02-06 23:56:25.000 037 33834.58 322.07 17125.25 37922.83 2020-02-06 23:56:26.000 037 33834.57 322.09 17125.28 88888.00 2020-02-06 23:56:27.000 037 33834.58 322.10 17125.25 88888.00 2020-02-06 23:56:28.000 037 33834.56 322.15 17125.25 88888.00 2020-02-06 23:56:29.000 037 33834.53 322.18 17125.23 88888.00 2020-02-06 23:56:30.000 037 33834.51 322.19 17125.24 37922.75 2020-02-06 23:56:31.000 037 33834.51 322.17 17125.27 88888.00 2020-02-06 23:56:32.000 037 33834.45 322.19 17125.27 88888.00 2020-02-06 23:56:33.000 037 33834.41 322.23 17125.27 88888.00 2020-02-06 23:56:34.000 037 33834.41 322.24 17125.29 88888.00 2020-02-06 23:56:35.000 037 33834.41 322.21 17125.29 37922.64 2020-02-06 23:56:36.000 037 33834.37 322.18 17125.24 88888.00 2020-02-06 23:56:37.000 037 33834.38 322.19 17125.23 88888.00 2020-02-06 23:56:38.000 037 33834.33 322.17 17125.26 88888.00 2020-02-06 23:56:39.000 037 33834.32 322.18 17125.29 88888.00 2020-02-06 23:56:40.000 037 33834.28 322.17 17125.30 37922.55 2020-02-06 23:56:41.000 037 33834.25 322.16 17125.29 88888.00 2020-02-06 23:56:42.000 037 33834.24 322.18 17125.27 88888.00 2020-02-06 23:56:43.000 037 33834.24 322.20 17125.30 88888.00 2020-02-06 23:56:44.000 037 33834.22 322.23 17125.30 88888.00 2020-02-06 23:56:45.000 037 33834.22 322.25 17125.30 37922.42 2020-02-06 23:56:46.000 037 33834.18 322.25 17125.29 88888.00 2020-02-06 23:56:47.000 037 33834.16 322.25 17125.30 88888.00 2020-02-06 23:56:48.000 037 33834.11 322.29 17125.32 88888.00 2020-02-06 23:56:49.000 037 33834.06 322.32 17125.30 88888.00 2020-02-06 23:56:50.000 037 33834.05 322.33 17125.30 37922.43 2020-02-06 23:56:51.000 037 33834.06 322.38 17125.32 88888.00 2020-02-06 23:56:52.000 037 33833.99 322.36 17125.26 88888.00 2020-02-06 23:56:53.000 037 33833.99 322.39 17125.28 88888.00 2020-02-06 23:56:54.000 037 33834.04 322.41 17125.26 88888.00 2020-02-06 23:56:55.000 037 33834.01 322.41 17125.25 37922.33 2020-02-06 23:56:56.000 037 33833.98 322.41 17125.26 88888.00 2020-02-06 23:56:57.000 037 33833.96 322.44 17125.21 88888.00 2020-02-06 23:56:58.000 037 33833.93 322.45 17125.22 88888.00 2020-02-06 23:56:59.000 037 33833.89 322.46 17125.28 88888.00 2020-02-06 23:57:00.000 037 33833.86 322.47 17125.26 37922.17 2020-02-06 23:57:01.000 037 33833.82 322.42 17125.22 88888.00 2020-02-06 23:57:02.000 037 33833.82 322.42 17125.24 88888.00 2020-02-06 23:57:03.000 037 33833.84 322.48 17125.25 88888.00 2020-02-06 23:57:04.000 037 33833.84 322.50 17125.26 88888.00 2020-02-06 23:57:05.000 037 33833.87 322.47 17125.27 37922.15 2020-02-06 23:57:06.000 037 33833.84 322.46 17125.24 88888.00 2020-02-06 23:57:07.000 037 33833.86 322.44 17125.26 88888.00 2020-02-06 23:57:08.000 037 33833.82 322.47 17125.25 88888.00 2020-02-06 23:57:09.000 037 33833.76 322.48 17125.27 88888.00 2020-02-06 23:57:10.000 037 33833.82 322.50 17125.30 37922.06 2020-02-06 23:57:11.000 037 33833.82 322.51 17125.29 88888.00 2020-02-06 23:57:12.000 037 33833.77 322.51 17125.25 88888.00 2020-02-06 23:57:13.000 037 33833.75 322.51 17125.25 88888.00 2020-02-06 23:57:14.000 037 33833.75 322.51 17125.28 88888.00 2020-02-06 23:57:15.000 037 33833.71 322.52 17125.26 37922.04 2020-02-06 23:57:16.000 037 33833.74 322.52 17125.28 88888.00 2020-02-06 23:57:17.000 037 33833.76 322.57 17125.32 88888.00 2020-02-06 23:57:18.000 037 33833.78 322.57 17125.32 88888.00 2020-02-06 23:57:19.000 037 33833.77 322.55 17125.30 88888.00 2020-02-06 23:57:20.000 037 33833.78 322.60 17125.30 37922.00 2020-02-06 23:57:21.000 037 33833.78 322.60 17125.29 88888.00 2020-02-06 23:57:22.000 037 33833.76 322.61 17125.31 88888.00 2020-02-06 23:57:23.000 037 33833.74 322.59 17125.31 88888.00 2020-02-06 23:57:24.000 037 33833.72 322.61 17125.25 88888.00 2020-02-06 23:57:25.000 037 33833.73 322.63 17125.26 37922.02 2020-02-06 23:57:26.000 037 33833.70 322.63 17125.28 88888.00 2020-02-06 23:57:27.000 037 33833.73 322.62 17125.30 88888.00 2020-02-06 23:57:28.000 037 33833.70 322.62 17125.28 88888.00 2020-02-06 23:57:29.000 037 33833.69 322.64 17125.27 88888.00 2020-02-06 23:57:30.000 037 33833.67 322.66 17125.29 37922.05 2020-02-06 23:57:31.000 037 33833.69 322.72 17125.28 88888.00 2020-02-06 23:57:32.000 037 33833.72 322.70 17125.28 88888.00 2020-02-06 23:57:33.000 037 33833.73 322.65 17125.28 88888.00 2020-02-06 23:57:34.000 037 33833.73 322.69 17125.27 88888.00 2020-02-06 23:57:35.000 037 33833.76 322.69 17125.27 37922.06 2020-02-06 23:57:36.000 037 33833.78 322.66 17125.25 88888.00 2020-02-06 23:57:37.000 037 33833.82 322.64 17125.24 88888.00 2020-02-06 23:57:38.000 037 33833.84 322.63 17125.21 88888.00 2020-02-06 23:57:39.000 037 33833.81 322.65 17125.19 88888.00 2020-02-06 23:57:40.000 037 33833.78 322.66 17125.22 37922.08 2020-02-06 23:57:41.000 037 33833.75 322.65 17125.23 88888.00 2020-02-06 23:57:42.000 037 33833.75 322.63 17125.23 88888.00 2020-02-06 23:57:43.000 037 33833.75 322.60 17125.25 88888.00 2020-02-06 23:57:44.000 037 33833.80 322.68 17125.27 88888.00 2020-02-06 23:57:45.000 037 33833.86 322.68 17125.25 37922.12 2020-02-06 23:57:46.000 037 33833.82 322.69 17125.22 88888.00 2020-02-06 23:57:47.000 037 33833.81 322.73 17125.26 88888.00 2020-02-06 23:57:48.000 037 33833.85 322.73 17125.30 88888.00 2020-02-06 23:57:49.000 037 33833.85 322.71 17125.31 88888.00 2020-02-06 23:57:50.000 037 33833.86 322.71 17125.30 37921.98 2020-02-06 23:57:51.000 037 33833.93 322.68 17125.28 88888.00 2020-02-06 23:57:52.000 037 33833.96 322.70 17125.27 88888.00 2020-02-06 23:57:53.000 037 33833.97 322.70 17125.25 88888.00 2020-02-06 23:57:54.000 037 33833.97 322.71 17125.20 88888.00 2020-02-06 23:57:55.000 037 33834.02 322.73 17125.22 37922.21 2020-02-06 23:57:56.000 037 33834.06 322.78 17125.23 88888.00 2020-02-06 23:57:57.000 037 33834.07 322.75 17125.22 88888.00 2020-02-06 23:57:58.000 037 33834.10 322.74 17125.21 88888.00 2020-02-06 23:57:59.000 037 33834.11 322.76 17125.23 88888.00 2020-02-06 23:58:00.000 037 33834.13 322.74 17125.23 37922.22 2020-02-06 23:58:01.000 037 33834.13 322.72 17125.19 88888.00 2020-02-06 23:58:02.000 037 33834.13 322.71 17125.20 88888.00 2020-02-06 23:58:03.000 037 33834.16 322.69 17125.22 88888.00 2020-02-06 23:58:04.000 037 33834.20 322.70 17125.24 88888.00 2020-02-06 23:58:05.000 037 33834.28 322.70 17125.26 37922.32 2020-02-06 23:58:06.000 037 33834.28 322.65 17125.25 88888.00 2020-02-06 23:58:07.000 037 33834.31 322.65 17125.26 88888.00 2020-02-06 23:58:08.000 037 33834.31 322.69 17125.27 88888.00 2020-02-06 23:58:09.000 037 33834.37 322.69 17125.27 88888.00 2020-02-06 23:58:10.000 037 33834.38 322.66 17125.25 37922.43 2020-02-06 23:58:11.000 037 33834.40 322.64 17125.25 88888.00 2020-02-06 23:58:12.000 037 33834.42 322.71 17125.24 88888.00 2020-02-06 23:58:13.000 037 33834.50 322.70 17125.27 88888.00 2020-02-06 23:58:14.000 037 33834.56 322.69 17125.27 88888.00 2020-02-06 23:58:15.000 037 33834.56 322.68 17125.25 37922.55 2020-02-06 23:58:16.000 037 33834.59 322.70 17125.22 88888.00 2020-02-06 23:58:17.000 037 33834.61 322.70 17125.25 88888.00 2020-02-06 23:58:18.000 037 33834.61 322.70 17125.21 88888.00 2020-02-06 23:58:19.000 037 33834.60 322.69 17125.21 88888.00 2020-02-06 23:58:20.000 037 33834.61 322.69 17125.21 37922.69 2020-02-06 23:58:21.000 037 33834.58 322.69 17125.16 88888.00 2020-02-06 23:58:22.000 037 33834.57 322.68 17125.16 88888.00 2020-02-06 23:58:23.000 037 33834.60 322.72 17125.18 88888.00 2020-02-06 23:58:24.000 037 33834.58 322.70 17125.18 88888.00 2020-02-06 23:58:25.000 037 33834.60 322.70 17125.17 37922.62 2020-02-06 23:58:26.000 037 33834.62 322.71 17125.16 88888.00 2020-02-06 23:58:27.000 037 33834.61 322.75 17125.18 88888.00 2020-02-06 23:58:28.000 037 33834.61 322.76 17125.15 88888.00 2020-02-06 23:58:29.000 037 33834.57 322.74 17125.13 88888.00 2020-02-06 23:58:30.000 037 33834.60 322.71 17125.14 37922.72 2020-02-06 23:58:31.000 037 33834.64 322.74 17125.15 88888.00 2020-02-06 23:58:32.000 037 33834.63 322.72 17125.17 88888.00 2020-02-06 23:58:33.000 037 33834.60 322.70 17125.19 88888.00 2020-02-06 23:58:34.000 037 33834.59 322.73 17125.21 88888.00 2020-02-06 23:58:35.000 037 33834.56 322.76 17125.21 37922.62 2020-02-06 23:58:36.000 037 33834.55 322.75 17125.20 88888.00 2020-02-06 23:58:37.000 037 33834.50 322.77 17125.19 88888.00 2020-02-06 23:58:38.000 037 33834.48 322.76 17125.17 88888.00 2020-02-06 23:58:39.000 037 33834.49 322.73 17125.16 88888.00 2020-02-06 23:58:40.000 037 33834.48 322.74 17125.19 37922.71 2020-02-06 23:58:41.000 037 33834.46 322.74 17125.20 88888.00 2020-02-06 23:58:42.000 037 33834.42 322.71 17125.15 88888.00 2020-02-06 23:58:43.000 037 33834.38 322.75 17125.14 88888.00 2020-02-06 23:58:44.000 037 33834.36 322.79 17125.17 88888.00 2020-02-06 23:58:45.000 037 33834.36 322.79 17125.22 37922.52 2020-02-06 23:58:46.000 037 33834.35 322.85 17125.20 88888.00 2020-02-06 23:58:47.000 037 33834.30 322.86 17125.20 88888.00 2020-02-06 23:58:48.000 037 33834.27 322.87 17125.19 88888.00 2020-02-06 23:58:49.000 037 33834.29 322.85 17125.21 88888.00 2020-02-06 23:58:50.000 037 33834.27 322.83 17125.24 37922.41 2020-02-06 23:58:51.000 037 33834.26 322.87 17125.23 88888.00 2020-02-06 23:58:52.000 037 33834.26 322.88 17125.22 88888.00 2020-02-06 23:58:53.000 037 33834.23 322.93 17125.20 88888.00 2020-02-06 23:58:54.000 037 33834.25 322.93 17125.19 88888.00 2020-02-06 23:58:55.000 037 33834.25 322.90 17125.21 37922.46 2020-02-06 23:58:56.000 037 33834.28 322.88 17125.22 88888.00 2020-02-06 23:58:57.000 037 33834.30 322.88 17125.19 88888.00 2020-02-06 23:58:58.000 037 33834.26 322.87 17125.22 88888.00 2020-02-06 23:58:59.000 037 33834.27 322.91 17125.22 88888.00 2020-02-06 23:59:00.000 037 33834.23 322.87 17125.19 37922.42 2020-02-06 23:59:01.000 037 33834.24 322.86 17125.19 88888.00 2020-02-06 23:59:02.000 037 33834.28 322.91 17125.20 88888.00 2020-02-06 23:59:03.000 037 33834.29 322.90 17125.21 88888.00 2020-02-06 23:59:04.000 037 33834.28 322.91 17125.22 88888.00 2020-02-06 23:59:05.000 037 33834.31 322.88 17125.20 37922.45 2020-02-06 23:59:06.000 037 33834.36 322.91 17125.19 88888.00 2020-02-06 23:59:07.000 037 33834.37 322.92 17125.17 88888.00 2020-02-06 23:59:08.000 037 33834.43 322.93 17125.17 88888.00 2020-02-06 23:59:09.000 037 33834.47 322.91 17125.14 88888.00 2020-02-06 23:59:10.000 037 33834.54 322.91 17125.16 37922.50 2020-02-06 23:59:11.000 037 33834.58 322.88 17125.19 88888.00 2020-02-06 23:59:12.000 037 33834.60 322.86 17125.17 88888.00 2020-02-06 23:59:13.000 037 33834.65 322.86 17125.13 88888.00 2020-02-06 23:59:14.000 037 33834.70 322.90 17125.12 88888.00 2020-02-06 23:59:15.000 037 33834.75 322.93 17125.15 37922.78 2020-02-06 23:59:16.000 037 33834.76 322.91 17125.10 88888.00 2020-02-06 23:59:17.000 037 33834.82 322.86 17125.12 88888.00 2020-02-06 23:59:18.000 037 33834.85 322.86 17125.12 88888.00 2020-02-06 23:59:19.000 037 33834.85 322.90 17125.11 88888.00 2020-02-06 23:59:20.000 037 33834.87 322.88 17125.11 37922.75 2020-02-06 23:59:21.000 037 33834.88 322.87 17125.11 88888.00 2020-02-06 23:59:22.000 037 33834.94 322.87 17125.14 88888.00 2020-02-06 23:59:23.000 037 33835.00 322.89 17125.10 88888.00 2020-02-06 23:59:24.000 037 33834.98 322.85 17125.05 88888.00 2020-02-06 23:59:25.000 037 33834.98 322.83 17125.04 37922.94 2020-02-06 23:59:26.000 037 33834.97 322.80 17125.04 88888.00 2020-02-06 23:59:27.000 037 33834.99 322.79 17125.06 88888.00 2020-02-06 23:59:28.000 037 33835.04 322.76 17125.08 88888.00 2020-02-06 23:59:29.000 037 33835.07 322.75 17125.08 88888.00 2020-02-06 23:59:30.000 037 33835.09 322.74 17125.06 37923.16 2020-02-06 23:59:31.000 037 33835.07 322.74 17125.04 88888.00 2020-02-06 23:59:32.000 037 33835.12 322.72 17125.05 88888.00 2020-02-06 23:59:33.000 037 33835.17 322.70 17125.07 88888.00 2020-02-06 23:59:34.000 037 33835.16 322.68 17125.06 88888.00 2020-02-06 23:59:35.000 037 33835.18 322.69 17125.08 37923.08 2020-02-06 23:59:36.000 037 33835.17 322.67 17125.07 88888.00 2020-02-06 23:59:37.000 037 33835.21 322.66 17125.07 88888.00 2020-02-06 23:59:38.000 037 33835.25 322.62 17125.06 88888.00 2020-02-06 23:59:39.000 037 33835.29 322.61 17125.04 88888.00 2020-02-06 23:59:40.000 037 33835.33 322.60 17125.04 37923.24 2020-02-06 23:59:41.000 037 33835.31 322.56 17125.04 88888.00 2020-02-06 23:59:42.000 037 33835.30 322.56 17125.01 88888.00 2020-02-06 23:59:43.000 037 33835.32 322.55 17125.04 88888.00 2020-02-06 23:59:44.000 037 33835.32 322.55 17125.03 88888.00 2020-02-06 23:59:45.000 037 33835.35 322.53 17125.02 37923.31 2020-02-06 23:59:46.000 037 33835.37 322.52 17125.08 88888.00 2020-02-06 23:59:47.000 037 33835.34 322.49 17125.06 88888.00 2020-02-06 23:59:48.000 037 33835.37 322.44 17125.03 88888.00 2020-02-06 23:59:49.000 037 33835.40 322.44 17125.06 88888.00 2020-02-06 23:59:50.000 037 33835.40 322.41 17125.04 37923.44 2020-02-06 23:59:51.000 037 33835.42 322.40 17125.04 88888.00 2020-02-06 23:59:52.000 037 33835.40 322.38 17125.04 88888.00 2020-02-06 23:59:53.000 037 33835.42 322.36 17125.01 88888.00 2020-02-06 23:59:54.000 037 33835.44 322.33 17125.04 88888.00 2020-02-06 23:59:55.000 037 33835.44 322.29 17125.06 37923.36 2020-02-06 23:59:56.000 037 33835.44 322.28 17125.04 88888.00 2020-02-06 23:59:57.000 037 33835.46 322.24 17125.00 88888.00 2020-02-06 23:59:58.000 037 33835.47 322.24 17125.04 88888.00 2020-02-06 23:59:59.000 037 33835.48 322.25 17125.01 88888.00